ราคาหุ้นย้อนหลัง IRPC
ตาราง ราคาหุ้นย้อนหลัง
2.1/1.35
52 Week ต่ำสุด/สูงสุด
14
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
1.71 | 1.69 unread messages | -0.02 | 1.73 | 1.69 | 33,177,100 | -100.00 | 1.78 | 0.00 |
02/10/67
|
1.77 | 1.71 unread messages | -0.04 | 1.79 | 1.71 | 79,841,100 | -100.00 | 1.75 | 0.00 |
01/10/67
|
1.75 | 1.75 unread messages | 0.00 | 1.78 | 1.74 | 31,064,300 | -100.00 | 1.71 | 0.00 |
30/09/67
|
1.76 | 1.75 unread messages | -0.02 | 1.76 | 1.73 | 40,404,100 | -100.00 | 1.71 | 0.00 |
27/09/67
|
1.76 | 1.77 unread messages | +0.01 | 1.81 | 1.75 | 60,678,500 | -100.00 | 1.69 | 0.00 |
26/09/67
|
1.78 | 1.76 unread messages | -0.02 | 1.78 | 1.74 | 50,877,700 | -100.00 | 1.70 | 0.00 |
25/09/67
|
1.82 | 1.78 unread messages | -0.04 | 1.82 | 1.76 | 134,924,500 | -100.00 | 1.69 | 0.00 |
24/09/67
|
1.73 | 1.82 unread messages | +0.09 | 1.86 | 1.72 | 201,875,100 | -100.00 | 1.65 | 0.00 |
23/09/67
|
1.73 | 1.73 unread messages | -0.01 | 1.74 | 1.71 | 34,121,200 | -100.00 | 1.73 | 0.00 |
20/09/67
|
1.73 | 1.74 unread messages | +0.02 | 1.78 | 1.72 | 113,397,300 | -100.00 | 1.72 | 0.00 |
19/09/67
|
1.70 | 1.72 unread messages | +0.03 | 1.73 | 1.69 | 43,327,400 | -100.00 | 1.74 | 0.00 |
18/09/67
|
1.70 | 1.69 unread messages | -0.01 | 1.72 | 1.68 | 31,978,200 | -100.00 | 1.78 | 0.00 |
17/09/67
|
1.74 | 1.70 unread messages | -0.04 | 1.75 | 1.70 | 48,733,700 | -100.00 | 1.76 | 0.00 |
16/09/67
|
1.70 | 1.74 unread messages | +0.05 | 1.75 | 1.69 | 128,376,000 | -100.00 | 1.72 | 0.00 |
13/09/67
|
1.69 | 1.69 unread messages | +0.02 | 1.73 | 1.67 | 42,910,400 | -100.00 | 1.78 | 0.00 |
12/09/67
|
1.68 | 1.67 unread messages | 0.00 | 1.71 | 1.65 | 36,061,300 | -100.00 | 1.80 | 0.00 |
11/09/67
|
1.69 | 1.67 unread messages | -0.02 | 1.70 | 1.65 | 53,087,400 | -100.00 | 1.80 | 0.00 |
10/09/67
|
1.77 | 1.69 unread messages | -0.08 | 1.78 | 1.68 | 120,243,500 | -100.00 | 1.78 | 0.00 |
09/09/67
|
1.82 | 1.77 unread messages | -0.01 | 1.83 | 1.71 | 150,632,100 | -100.00 | 1.69 | 0.00 |
06/09/67
|
1.58 | 1.78 unread messages | +0.22 | 1.85 | 1.57 | 271,362,300 | -100.00 | 1.69 | 0.00 |
05/09/67
|
1.48 | 1.56 unread messages | +0.09 | 1.57 | 1.48 | 83,077,100 | -100.00 | 1.92 | 0.00 |
04/09/67
|
1.46 | 1.47 unread messages | 0.00 | 1.49 | 1.46 | 15,042,700 | -100.00 | 2.04 | 0.00 |
03/09/67
|
1.45 | 1.47 unread messages | +0.01 | 1.50 | 1.45 | 37,551,300 | -100.00 | 2.04 | 0.00 |
02/09/67
|
1.43 | 1.46 unread messages | +0.03 | 1.46 | 1.42 | 14,382,900 | -100.00 | 2.05 | 0.00 |
30/08/67
|
1.46 | 1.43 unread messages | -0.03 | 1.47 | 1.43 | 34,092,700 | -100.00 | 2.10 | 0.00 |
29/08/67
|
1.48 | 1.46 unread messages | -0.02 | 1.49 | 1.45 | 23,694,100 | -100.00 | 2.05 | 0.00 |
28/08/67
|
1.51 | 1.48 unread messages | -0.03 | 1.51 | 1.47 | 20,806,500 | -100.00 | 2.03 | 0.00 |
27/08/67
|
1.49 | 1.51 unread messages | +0.01 | 1.51 | 1.48 | 19,505,800 | -100.00 | 1.99 | 0.00 |
26/08/67
|
1.50 | 1.50 unread messages | +0.01 | 1.51 | 1.48 | 26,405,800 | -100.00 | 2.00 | 0.00 |
23/08/67
|
1.46 | 1.49 unread messages | +0.02 | 1.50 | 1.45 | 28,273,100 | -100.00 | 2.01 | 0.00 |
22/08/67
|
1.49 | 1.47 unread messages | -0.01 | 1.49 | 1.45 | 17,110,000 | -100.00 | 2.04 | 0.00 |
21/08/67
|
1.43 | 1.48 unread messages | +0.05 | 1.48 | 1.43 | 29,821,800 | -100.00 | 2.03 | 0.00 |
20/08/67
|
1.45 | 1.43 unread messages | -0.02 | 1.47 | 1.43 | 17,688,600 | -100.00 | 2.10 | 0.00 |
19/08/67
|
1.43 | 1.45 unread messages | +0.01 | 1.47 | 1.42 | 28,250,100 | -100.00 | 2.07 | 0.00 |
16/08/67
|
1.40 | 1.44 unread messages | +0.04 | 1.44 | 1.38 | 24,227,900 | -100.00 | 2.08 | 0.00 |
15/08/67
|
1.39 | 1.40 unread messages | +0.01 | 1.40 | 1.36 | 14,879,800 | -100.00 | 2.14 | 0.00 |
14/08/67
|
1.38 | 1.39 unread messages | +0.01 | 1.39 | 1.36 | 15,335,600 | -100.00 | 2.16 | 0.00 |
13/08/67
|
1.39 | 1.38 unread messages | +0.01 | 1.40 | 1.37 | 8,775,500 | -100.00 | 2.17 | 0.00 |
09/08/67
|
1.42 | 1.37 unread messages | -0.05 | 1.44 | 1.37 | 22,508,600 | -100.00 | 2.19 | 0.00 |
08/08/67
|
1.35 | 1.42 unread messages | +0.07 | 1.43 | 1.35 | 39,740,700 | -100.00 | 2.11 | 0.00 |
07/08/67
|
1.37 | 1.35 unread messages | -0.01 | 1.39 | 1.35 | 22,542,900 | -100.00 | 2.22 | 0.00 |
06/08/67
|
1.38 | 1.36 unread messages | 0.00 | 1.40 | 1.35 | 28,279,000 | -100.00 | 2.21 | 0.00 |
05/08/67
|
1.40 | 1.36 unread messages | -0.08 | 1.41 | 1.36 | 46,987,500 | -100.00 | 2.21 | 0.00 |
02/08/67
|
1.46 | 1.44 unread messages | -0.04 | 1.47 | 1.44 | 17,457,100 | -100.00 | 2.08 | 0.00 |
01/08/67
|
1.48 | 1.48 unread messages | +0.01 | 1.50 | 1.46 | 24,240,200 | -100.00 | 2.03 | 0.00 |
31/07/67
|
1.45 | 1.47 unread messages | +0.03 | 1.49 | 1.44 | 31,653,300 | -100.00 | 2.04 | 0.00 |
30/07/67
|
1.45 | 1.44 unread messages | -0.01 | 1.47 | 1.43 | 21,214,800 | -100.00 | 2.08 | 0.00 |
26/07/67
|
1.46 | 1.45 unread messages | 0.00 | 1.47 | 1.42 | 30,720,600 | -100.00 | 2.07 | 0.00 |
25/07/67
|
1.49 | 1.45 unread messages | -0.03 | 1.49 | 1.44 | 31,678,000 | -100.00 | 2.07 | 0.00 |
24/07/67
|
1.53 | 1.48 unread messages | -0.05 | 1.53 | 1.47 | 49,760,700 | -100.00 | 2.03 | 0.00 |
23/07/67
|
1.61 | 1.53 unread messages | -0.08 | 1.62 | 1.53 | 47,575,600 | -100.00 | 1.96 | 0.00 |
19/07/67
|
1.65 | 1.61 unread messages | -0.04 | 1.65 | 1.61 | 12,497,700 | -100.00 | 1.86 | 0.00 |
18/07/67
|
1.62 | 1.65 unread messages | +0.04 | 1.65 | 1.61 | 30,596,300 | -100.00 | 1.82 | 0.00 |
17/07/67
|
1.62 | 1.61 unread messages | -0.01 | 1.63 | 1.61 | 18,545,900 | -100.00 | 1.86 | 0.00 |
16/07/67
|
1.63 | 1.62 unread messages | -0.01 | 1.64 | 1.62 | 9,458,500 | -100.00 | 1.85 | 0.00 |
15/07/67
|
1.65 | 1.63 unread messages | -0.03 | 1.65 | 1.62 | 13,221,400 | -100.00 | 1.84 | 0.00 |
12/07/67
|
1.64 | 1.66 unread messages | +0.02 | 1.67 | 1.64 | 20,050,400 | -100.00 | 1.81 | 0.00 |
11/07/67
|
1.64 | 1.64 unread messages | +0.01 | 1.65 | 1.63 | 13,436,500 | -100.00 | 1.83 | 0.00 |
10/07/67
|
1.64 | 1.63 unread messages | -0.01 | 1.65 | 1.61 | 23,762,400 | -100.00 | 1.84 | 0.00 |
09/07/67
|
1.66 | 1.64 unread messages | -0.02 | 1.66 | 1.63 | 15,740,000 | -100.00 | 1.83 | 0.00 |
08/07/67
|
1.64 | 1.66 unread messages | +0.03 | 1.66 | 1.63 | 21,842,600 | -100.00 | 1.81 | 0.00 |
05/07/67
|
1.62 | 1.63 unread messages | +0.01 | 1.64 | 1.61 | 10,787,100 | -100.00 | 1.84 | 0.00 |
04/07/67
|
1.63 | 1.62 unread messages | 0.00 | 1.65 | 1.61 | 14,442,100 | -100.00 | 1.85 | 0.00 |
03/07/67
|
1.62 | 1.62 unread messages | 0.00 | 1.63 | 1.60 | 17,254,500 | -100.00 | 1.85 | 0.00 |
02/07/67
|
1.64 | 1.62 unread messages | -0.02 | 1.65 | 1.62 | 16,162,400 | -100.00 | 1.85 | 0.00 |
01/07/67
|
1.64 | 1.64 unread messages | 0.00 | 1.67 | 1.63 | 18,021,600 | -100.00 | 1.83 | 0.00 |
28/06/67
|
1.64 | 1.64 unread messages | 0.00 | 1.65 | 1.62 | 19,962,600 | -100.00 | 1.83 | 0.00 |
27/06/67
|
1.67 | 1.64 unread messages | -0.03 | 1.67 | 1.63 | 34,210,300 | -100.00 | 1.83 | 0.00 |
26/06/67
|
1.68 | 1.67 unread messages | -0.01 | 1.69 | 1.66 | 14,007,500 | -100.00 | 1.80 | 0.00 |
25/06/67
|
1.69 | 1.68 unread messages | -0.01 | 1.72 | 1.67 | 27,178,100 | -100.00 | 1.79 | 0.00 |
24/06/67
|
1.67 | 1.69 unread messages | +0.02 | 1.69 | 1.65 | 23,213,500 | -100.00 | 1.78 | 0.00 |
21/06/67
|
1.63 | 1.67 unread messages | +0.03 | 1.67 | 1.61 | 73,130,400 | -100.00 | 1.80 | 0.00 |
20/06/67
|
1.63 | 1.64 unread messages | +0.01 | 1.64 | 1.61 | 42,531,300 | -100.00 | 1.83 | 0.00 |
19/06/67
|
1.67 | 1.63 unread messages | -0.03 | 1.67 | 1.58 | 102,179,700 | -100.00 | 1.84 | 0.00 |
18/06/67
|
1.66 | 1.66 unread messages | +0.01 | 1.69 | 1.65 | 38,925,900 | -100.00 | 1.81 | 0.00 |
17/06/67
|
1.67 | 1.65 unread messages | -0.02 | 1.68 | 1.64 | 41,256,800 | -100.00 | 1.82 | 0.00 |
14/06/67
|
1.72 | 1.67 unread messages | -0.04 | 1.72 | 1.67 | 47,553,300 | -100.00 | 1.80 | 0.00 |
13/06/67
|
1.72 | 1.71 unread messages | -0.01 | 1.74 | 1.71 | 21,881,200 | -100.00 | 1.75 | 0.00 |
12/06/67
|
1.74 | 1.72 unread messages | -0.01 | 1.74 | 1.70 | 39,452,800 | -100.00 | 1.74 | 0.00 |
11/06/67
|
1.72 | 1.73 unread messages | +0.01 | 1.76 | 1.72 | 30,510,900 | -100.00 | 1.73 | 0.00 |
10/06/67
|
1.77 | 1.72 unread messages | -0.05 | 1.78 | 1.71 | 76,077,100 | -100.00 | 1.74 | 0.00 |
07/06/67
|
1.78 | 1.77 unread messages | -0.01 | 1.79 | 1.75 | 51,750,300 | -100.00 | 1.69 | 0.00 |
06/06/67
|
1.81 | 1.78 unread messages | -0.03 | 1.83 | 1.77 | 69,624,600 | -100.00 | 1.69 | 0.00 |
06/06/67
|
1.81 | 1.78 unread messages | -0.03 | 1.83 | 1.77 | 69,624,600 | -100.00 | 1.69 | 0.00 |
06/06/67
|
1.81 | 1.78 unread messages | -0.03 | 1.83 | 1.77 | 69,624,600 | -100.00 | 1.69 | 0.00 |
05/06/67
|
1.82 | 1.81 unread messages | -0.01 | 1.83 | 1.80 | 44,170,600 | -100.00 | 1.66 | 0.00 |
04/06/67
|
1.90 | 1.82 unread messages | -0.08 | 1.90 | 1.82 | 71,083,500 | -100.00 | 1.65 | 0.00 |
31/05/67
|
1.90 | 1.90 unread messages | 0.00 | 1.91 | 1.88 | 47,650,900 | -100.00 | 1.58 | 0.00 |
30/05/67
|
1.90 | 1.90 unread messages | 0.00 | 1.90 | 1.88 | 30,530,600 | -100.00 | 1.58 | 0.00 |
29/05/67
|
1.92 | 1.90 unread messages | -0.02 | 1.92 | 1.90 | 39,857,300 | -100.00 | 1.58 | 0.00 |
28/05/67
|
1.91 | 1.92 unread messages | +0.01 | 1.92 | 1.91 | 10,392,700 | -100.00 | 1.56 | 0.00 |
27/05/67
|
1.92 | 1.91 unread messages | -0.01 | 1.93 | 1.91 | 16,301,000 | -100.00 | 1.57 | 0.00 |
24/05/67
|
1.91 | 1.92 unread messages | +0.01 | 1.92 | 1.90 | 21,171,600 | -100.00 | 1.56 | 0.00 |
23/05/67
|
1.93 | 1.91 unread messages | -0.01 | 1.93 | 1.91 | 27,347,900 | -100.00 | 1.57 | 0.00 |
21/05/67
|
1.94 | 1.92 unread messages | -0.02 | 1.95 | 1.91 | 35,578,900 | -100.00 | 1.56 | 0.00 |
20/05/67
|
1.94 | 1.94 unread messages | +0.01 | 1.96 | 1.93 | 40,458,400 | -100.00 | 1.55 | 0.00 |
17/05/67
|
1.92 | 1.93 unread messages | +0.01 | 1.93 | 1.91 | 19,253,600 | -100.00 | 1.55 | 0.00 |
16/05/67
|
1.93 | 1.92 unread messages | 0.00 | 1.93 | 1.91 | 28,724,300 | -100.00 | 1.56 | 0.00 |
15/05/67
|
1.94 | 1.92 unread messages | -0.02 | 1.94 | 1.90 | 40,332,500 | -100.00 | 1.56 | 0.00 |
14/05/67
|
1.94 | 1.94 unread messages | +0.01 | 1.94 | 1.92 | 30,156,700 | -100.00 | 1.55 | 0.00 |
13/05/67
|
1.93 | 1.93 unread messages | +0.01 | 1.94 | 1.92 | 40,994,800 | -100.00 | 1.55 | 0.00 |
10/05/67
|
1.95 | 1.92 unread messages | -0.02 | 1.95 | 1.92 | 37,911,800 | -100.00 | 1.56 | 0.00 |
09/05/67
|
1.95 | 1.94 unread messages | -0.01 | 1.97 | 1.94 | 29,564,200 | -100.00 | 1.55 | 0.00 |
08/05/67
|
1.98 | 1.95 unread messages | +0.02 | 1.99 | 1.95 | 80,680,900 | -100.00 | 1.54 | 0.00 |
07/05/67
|
1.94 | 1.93 unread messages | -0.01 | 1.96 | 1.93 | 20,806,200 | -100.00 | 1.55 | 0.00 |
03/05/67
|
1.95 | 1.94 unread messages | 0.00 | 1.95 | 1.92 | 20,355,300 | -100.00 | 1.55 | 0.00 |
02/05/67
|
1.97 | 1.94 unread messages | -0.03 | 1.97 | 1.93 | 32,610,900 | -100.00 | 1.55 | 0.00 |
30/04/67
|
1.97 | 1.97 unread messages | 0.00 | 1.98 | 1.96 | 14,718,700 | -100.00 | 1.52 | 0.00 |
29/04/67
|
1.96 | 1.97 unread messages | +0.01 | 1.98 | 1.95 | 31,626,200 | -100.00 | 1.52 | 0.00 |
26/04/67
|
2.00 | 1.96 unread messages | -0.03 | 2.00 | 1.96 | 21,225,400 | -100.00 | 1.53 | 0.00 |
25/04/67
|
1.97 | 1.99 unread messages | +0.02 | 1.99 | 1.96 | 17,083,600 | -100.00 | 1.51 | 0.00 |
24/04/67
|
1.99 | 1.97 unread messages | -0.02 | 2.00 | 1.96 | 22,341,300 | -100.00 | 1.52 | 0.00 |
23/04/67
|
1.94 | 1.99 unread messages | +0.05 | 1.99 | 1.94 | 27,213,500 | -100.00 | 1.51 | 0.00 |
22/04/67
|
1.94 | 1.94 unread messages | +0.01 | 1.96 | 1.93 | 32,577,800 | -100.00 | 1.55 | 0.00 |
19/04/67
|
1.95 | 1.93 unread messages | -0.04 | 1.99 | 1.93 | 54,188,600 | -100.00 | 1.55 | 0.00 |
18/04/67
|
2.00 | 1.97 unread messages | -0.05 | 2.02 | 1.94 | 91,966,400 | -100.00 | 1.52 | 0.00 |
17/04/67
|
2.00 | 2.02 unread messages | -0.02 | 2.04 | 1.98 | 56,641,400 | -100.00 | 1.49 | 0.00 |
11/04/67
|
2.04 | 2.04 unread messages | 0.00 | 2.06 | 2.00 | 32,917,200 | -100.00 | 1.47 | 0.00 |
10/04/67
|
1.98 | 2.04 unread messages | +0.06 | 2.06 | 1.98 | 96,515,000 | -100.00 | 1.47 | 0.00 |
09/04/67
|
1.93 | 1.98 unread messages | +0.05 | 1.98 | 1.92 | 85,165,400 | -100.00 | 1.52 | 0.00 |
05/04/67
|
1.90 | 1.93 unread messages | +0.02 | 1.93 | 1.90 | 18,307,000 | -100.00 | 1.55 | 0.00 |
04/04/67
|
1.93 | 1.91 unread messages | -0.02 | 1.94 | 1.90 | 32,595,100 | -100.00 | 1.57 | 0.00 |
02/04/67
|
1.91 | 1.93 unread messages | +0.02 | 1.94 | 1.90 | 32,602,100 | -100.00 | 1.55 | 0.00 |
01/04/67
|
1.90 | 1.91 unread messages | +0.01 | 1.92 | 1.89 | 16,811,900 | -100.00 | 1.57 | 0.00 |
29/03/67
|
1.90 | 1.90 unread messages | 0.00 | 1.91 | 1.88 | 24,764,100 | -100.00 | 1.58 | 0.00 |
28/03/67
|
1.91 | 1.90 unread messages | -0.01 | 1.92 | 1.89 | 28,059,000 | -100.00 | 1.58 | 0.00 |
27/03/67
|
1.90 | 1.91 unread messages | 0.00 | 1.92 | 1.90 | 12,345,700 | -100.00 | 1.57 | 0.00 |
26/03/67
|
1.91 | 1.91 unread messages | +0.01 | 1.92 | 1.90 | 15,846,000 | -100.00 | 1.57 | 0.00 |
25/03/67
|
1.91 | 1.90 unread messages | -0.01 | 1.92 | 1.89 | 38,932,900 | -100.00 | 1.58 | 0.00 |
22/03/67
|
1.94 | 1.91 unread messages | -0.03 | 1.94 | 1.89 | 50,338,400 | -100.00 | 1.57 | 0.00 |
21/03/67
|
1.93 | 1.94 unread messages | +0.03 | 1.94 | 1.91 | 36,180,500 | -100.00 | 1.55 | 0.00 |
20/03/67
|
1.93 | 1.91 unread messages | -0.02 | 1.94 | 1.91 | 19,171,900 | -100.00 | 1.57 | 0.00 |
19/03/67
|
1.92 | 1.93 unread messages | +0.01 | 1.96 | 1.91 | 45,081,600 | -100.00 | 1.55 | 0.00 |
18/03/67
|
1.95 | 1.92 unread messages | -0.02 | 1.95 | 1.91 | 30,629,100 | -100.00 | 1.56 | 0.00 |
15/03/67
|
1.97 | 1.94 unread messages | -0.04 | 1.98 | 1.94 | 66,309,600 | -100.00 | 1.55 | 0.00 |
14/03/67
|
1.94 | 1.98 unread messages | +0.04 | 1.98 | 1.92 | 67,930,500 | -100.00 | 1.52 | 0.00 |
13/03/67
|
1.90 | 1.94 unread messages | +0.05 | 1.95 | 1.89 | 54,227,600 | -100.00 | 1.55 | 0.00 |
12/03/67
|
1.91 | 1.89 unread messages | -0.02 | 1.91 | 1.89 | 22,281,000 | -100.00 | 1.59 | 0.00 |
11/03/67
|
1.91 | 1.91 unread messages | 0.00 | 1.92 | 1.89 | 18,770,000 | -100.00 | 1.57 | 0.00 |
08/03/67
|
1.90 | 1.91 unread messages | +0.01 | 1.92 | 1.90 | 18,637,600 | -100.00 | 1.57 | 0.00 |
07/03/67
|
1.93 | 1.90 unread messages | -0.02 | 1.93 | 1.89 | 25,531,400 | -100.00 | 1.58 | 0.00 |
06/03/67
|
1.90 | 1.92 unread messages | +0.01 | 1.93 | 1.89 | 18,692,400 | -100.00 | 1.56 | 0.00 |
05/03/67
|
1.91 | 1.91 unread messages | -0.02 | 1.92 | 1.89 | 27,590,400 | -100.00 | 1.57 | 0.00 |
04/03/67
|
1.92 | 1.93 unread messages | +0.01 | 1.93 | 1.90 | 19,254,700 | -100.00 | 1.55 | 0.00 |
01/03/67
|
1.95 | 1.92 unread messages | -0.03 | 1.95 | 1.91 | 31,701,700 | -100.00 | 1.56 | 0.00 |
29/02/67
|
1.94 | 1.95 unread messages | +0.01 | 1.95 | 1.92 | 35,357,700 | -100.00 | 1.54 | 0.00 |
28/02/67
|
1.95 | 1.94 unread messages | -0.01 | 1.96 | 1.93 | 29,211,000 | -100.00 | 1.55 | 0.00 |
27/02/67
|
1.98 | 1.95 unread messages | -0.04 | 1.98 | 1.93 | 42,235,500 | -100.00 | 1.54 | 0.00 |
23/02/67
|
2.02 | 1.99 unread messages | -0.03 | 2.04 | 1.99 | 30,002,200 | -100.00 | 1.51 | 0.00 |
22/02/67
|
2.02 | 2.02 unread messages | 0.00 | 2.04 | 2.00 | 24,530,900 | -100.00 | 1.49 | 0.00 |
21/02/67
|
1.97 | 2.02 unread messages | +0.05 | 2.02 | 1.96 | 50,021,700 | -100.00 | 1.49 | 0.00 |
20/02/67
|
2.00 | 1.97 unread messages | -0.02 | 2.02 | 1.97 | 17,028,300 | -100.00 | 1.52 | 0.00 |
19/02/67
|
1.99 | 1.99 unread messages | +0.01 | 2.00 | 1.97 | 14,614,200 | -100.00 | 1.51 | 0.00 |
16/02/67
|
2.00 | 1.98 unread messages | -0.01 | 2.02 | 1.98 | 23,807,200 | -100.00 | 1.52 | 0.00 |
15/02/67
|
1.96 | 1.99 unread messages | +0.03 | 2.00 | 1.96 | 27,018,300 | -100.00 | 1.51 | 0.00 |
14/02/67
|
1.97 | 1.96 unread messages | -0.01 | 1.97 | 1.94 | 19,365,600 | -100.00 | 3.57 | 0.00 |
13/02/67
|
1.97 | 1.97 unread messages | +0.01 | 1.99 | 1.96 | 17,064,100 | -100.00 | 3.55 | 0.00 |
12/02/67
|
2.00 | 1.96 unread messages | -0.04 | 2.00 | 1.96 | 26,598,700 | -100.00 | 3.57 | 0.00 |
09/02/67
|
1.99 | 2.00 unread messages | +0.01 | 2.00 | 1.97 | 11,778,800 | -100.00 | 3.50 | 0.00 |
08/02/67
|
1.99 | 1.99 unread messages | 0.00 | 2.02 | 1.97 | 31,980,000 | -100.00 | 3.52 | 0.00 |
07/02/67
|
2.00 | 1.99 unread messages | +0.01 | 2.02 | 1.98 | 27,978,700 | -100.00 | 3.52 | 0.00 |
06/02/67
|
1.96 | 1.98 unread messages | +0.02 | 1.99 | 1.96 | 22,850,200 | -100.00 | 3.54 | 0.00 |
05/02/67
|
1.98 | 1.96 unread messages | -0.01 | 1.99 | 1.96 | 15,790,700 | -100.00 | 3.57 | 0.00 |
02/02/67
|
1.94 | 1.97 unread messages | +0.03 | 1.98 | 1.93 | 24,053,200 | -100.00 | 3.55 | 0.00 |
01/02/67
|
1.88 | 1.94 unread messages | -0.01 | 1.94 | 1.85 | 77,919,800 | -100.00 | 3.61 | 0.00 |
31/01/67
|
1.96 | 1.95 unread messages | -0.01 | 1.97 | 1.94 | 23,627,400 | -100.00 | 3.59 | 0.00 |
30/01/67
|
1.98 | 1.96 unread messages | -0.02 | 1.98 | 1.96 | 15,378,300 | -100.00 | 3.57 | 0.00 |
29/01/67
|
1.97 | 1.98 unread messages | +0.03 | 1.98 | 1.96 | 20,706,900 | -100.00 | 3.54 | 0.00 |
26/01/67
|
1.97 | 1.95 unread messages | -0.01 | 1.98 | 1.94 | 18,901,900 | -100.00 | 3.59 | 0.00 |
25/01/67
|
1.93 | 1.96 unread messages | +0.03 | 1.97 | 1.93 | 30,682,600 | -100.00 | 3.57 | 0.00 |
24/01/67
|
1.90 | 1.93 unread messages | +0.02 | 1.95 | 1.89 | 25,050,300 | -100.00 | 3.63 | 0.00 |
23/01/67
|
1.93 | 1.91 unread messages | -0.01 | 1.93 | 1.89 | 49,172,700 | -100.00 | 3.66 | 0.00 |
22/01/67
|
1.94 | 1.92 unread messages | -0.01 | 1.94 | 1.91 | 27,271,800 | -100.00 | 3.65 | 0.00 |
18/01/67
|
1.94 | 1.93 unread messages | -0.01 | 1.95 | 1.92 | 26,678,800 | -100.00 | 3.63 | 0.00 |
17/01/67
|
1.95 | 1.94 unread messages | -0.03 | 1.97 | 1.93 | 52,616,000 | -100.00 | 3.61 | 0.00 |
16/01/67
|
1.97 | 1.97 unread messages | +0.01 | 1.98 | 1.95 | 14,456,400 | -100.00 | 3.55 | 0.00 |
15/01/67
|
1.99 | 1.96 unread messages | -0.03 | 1.99 | 1.96 | 26,794,300 | -100.00 | 3.57 | 0.00 |
12/01/67
|
1.99 | 1.99 unread messages | 0.00 | 2.00 | 1.98 | 22,809,100 | -100.00 | 3.52 | 0.00 |
11/01/67
|
2.02 | 1.99 unread messages | -0.01 | 2.02 | 1.98 | 19,916,900 | -100.00 | 3.52 | 0.00 |
10/01/67
|
2.00 | 2.00 unread messages | 0.00 | 2.02 | 1.99 | 30,699,600 | -100.00 | 3.50 | 0.00 |
09/01/67
|
2.02 | 2.00 unread messages | -0.02 | 2.04 | 2.00 | 24,133,600 | -100.00 | 3.50 | 0.00 |
08/01/67
|
2.06 | 2.02 unread messages | -0.04 | 2.06 | 1.99 | 54,798,000 | -100.00 | 3.47 | 0.00 |
05/01/67
|
2.06 | 2.06 unread messages | 0.00 | 2.08 | 2.04 | 10,411,800 | -100.00 | 3.40 | 0.00 |
04/01/67
|
2.04 | 2.06 unread messages | +0.02 | 2.06 | 2.02 | 23,216,300 | -100.00 | 3.40 | 0.00 |
03/01/67
|
2.06 | 2.04 unread messages | -0.02 | 2.08 | 2.04 | 20,469,800 | -100.00 | 3.43 | 0.00 |
02/01/67
|
2.04 | 2.06 unread messages | +0.04 | 2.08 | 2.02 | 16,976,500 | -100.00 | 3.40 | 0.00 |
28/12/66
|
2.02 | 2.02 unread messages | 0.00 | 2.04 | 2.02 | 7,593,100 | -100.00 | 3.47 | 0.00 |
27/12/66
|
2.02 | 2.02 unread messages | -0.02 | 2.04 | 2.02 | 10,028,500 | -100.00 | 3.47 | 0.00 |
26/12/66
|
2.02 | 2.04 unread messages | +0.02 | 2.04 | 2.00 | 12,230,800 | -100.00 | 3.43 | 0.00 |
25/12/66
|
2.04 | 2.02 unread messages | -0.04 | 2.06 | 2.02 | 6,602,800 | -100.00 | 3.47 | 0.00 |
25/12/66
|
2.04 | 2.02 unread messages | -0.04 | 2.06 | 2.02 | 6,602,800 | -100.00 | 3.47 | 0.00 |
22/12/66
|
2.04 | 2.06 unread messages | +0.02 | 2.06 | 2.02 | 23,417,300 | -100.00 | 3.40 | 0.00 |
22/12/66
|
2.04 | 2.06 unread messages | +0.02 | 2.06 | 2.02 | 23,417,300 | -100.00 | 3.40 | 0.00 |
21/12/66
|
2.04 | 2.04 unread messages | -0.02 | 2.06 | 2.02 | 36,630,400 | -100.00 | 3.43 | 0.00 |
20/12/66
|
2.04 | 2.06 unread messages | +0.02 | 2.10 | 2.04 | 68,873,500 | -100.00 | 3.40 | 0.00 |
19/12/66
|
2.02 | 2.04 unread messages | +0.02 | 2.04 | 2.00 | 20,550,400 | -100.00 | 3.43 | 0.00 |
18/12/66
|
2.04 | 2.02 unread messages | -0.02 | 2.04 | 2.02 | 24,517,500 | -100.00 | 3.47 | 0.00 |
15/12/66
|
1.94 | 2.04 unread messages | +0.11 | 2.04 | 1.94 | 132,745,700 | -100.00 | 3.43 | 0.00 |
14/12/66
|
1.93 | 1.93 unread messages | +0.02 | 1.95 | 1.92 | 41,890,000 | -100.00 | 3.63 | 0.00 |
13/12/66
|
1.95 | 1.91 unread messages | -0.04 | 1.95 | 1.90 | 73,585,900 | -100.00 | 3.66 | 0.00 |
12/12/66
|
1.99 | 1.95 unread messages | -0.03 | 1.99 | 1.93 | 59,102,900 | -100.00 | 3.59 | 0.00 |