ราคาหุ้นย้อนหลัง IRPC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.02 | 1.01 unread messages | -0.01 | 1.02 | 1.00 | 13,767,400 | -100.00 | 0.99 | - |
03/12/68
|
1.01 | 1.02 unread messages | +0.02 | 1.03 | 1.00 | 21,886,700 | -100.00 | 0.98 | - |
02/12/68
|
1.00 | 1.00 unread messages | 0.00 | 1.01 | 0.99 | 10,298,700 | -100.00 | 1.00 | - |
01/12/68
|
0.98 | 1.00 unread messages | +0.01 | 1.01 | 0.98 | 29,923,800 | -100.00 | 1.00 | - |
28/11/68
|
0.97 | 0.99 unread messages | +0.02 | 0.99 | 0.97 | 13,700,200 | -100.00 | 1.01 | - |
27/11/68
|
0.97 | 0.97 unread messages | +0.01 | 0.99 | 0.96 | 18,708,000 | -100.00 | 1.03 | - |
26/11/68
|
1.00 | 0.96 unread messages | -0.04 | 1.01 | 0.96 | 35,571,000 | -100.00 | 1.04 | - |
25/11/68
|
1.04 | 1.00 unread messages | -0.03 | 1.04 | 0.99 | 43,831,700 | -100.00 | 1.00 | - |
24/11/68
|
1.02 | 1.03 unread messages | +0.01 | 1.04 | 1.02 | 18,727,700 | -100.00 | 0.97 | - |
21/11/68
|
1.04 | 1.02 unread messages | -0.02 | 1.04 | 1.01 | 16,664,000 | -100.00 | 0.98 | - |
20/11/68
|
1.04 | 1.04 unread messages | 0.00 | 1.07 | 1.04 | 27,140,900 | -100.00 | 0.96 | - |
19/11/68
|
1.04 | 1.04 unread messages | 0.00 | 1.06 | 1.03 | 15,424,400 | -100.00 | 0.96 | - |
18/11/68
|
1.05 | 1.04 unread messages | -0.03 | 1.08 | 1.03 | 33,110,700 | -100.00 | 0.96 | - |
17/11/68
|
1.01 | 1.07 unread messages | +0.06 | 1.07 | 1.00 | 58,063,700 | -100.00 | 0.93 | - |
14/11/68
|
1.04 | 1.01 unread messages | -0.03 | 1.06 | 1.00 | 62,848,600 | -100.00 | 0.99 | - |
13/11/68
|
1.07 | 1.04 unread messages | -0.05 | 1.09 | 1.04 | 67,889,500 | -100.00 | 0.96 | - |
12/11/68
|
1.10 | 1.09 unread messages | 0.00 | 1.14 | 1.08 | 64,488,700 | -100.00 | 0.92 | - |
11/11/68
|
1.06 | 1.09 unread messages | +0.02 | 1.10 | 1.06 | 26,740,900 | -100.00 | 0.92 | - |
10/11/68
|
1.05 | 1.07 unread messages | +0.04 | 1.08 | 1.03 | 42,021,800 | -100.00 | 0.93 | - |
07/11/68
|
1.04 | 1.03 unread messages | -0.02 | 1.05 | 1.03 | 27,220,700 | -100.00 | 0.97 | - |
06/11/68
|
1.03 | 1.05 unread messages | +0.03 | 1.06 | 1.01 | 52,705,600 | -100.00 | 0.95 | - |
05/11/68
|
1.03 | 1.02 unread messages | 0.00 | 1.05 | 1.01 | 44,146,500 | -100.00 | 0.98 | - |
04/11/68
|
1.10 | 1.02 unread messages | -0.08 | 1.10 | 1.01 | 114,736,200 | -100.00 | 0.98 | - |
03/11/68
|
1.15 | 1.10 unread messages | -0.05 | 1.17 | 1.09 | 90,111,900 | -100.00 | 0.91 | - |
31/10/68
|
1.13 | 1.15 unread messages | +0.02 | 1.17 | 1.12 | 89,009,400 | -100.00 | 0.87 | - |
30/10/68
|
1.11 | 1.13 unread messages | +0.02 | 1.15 | 1.10 | 68,831,100 | -100.00 | 0.88 | - |
29/10/68
|
1.11 | 1.11 unread messages | 0.00 | 1.13 | 1.10 | 23,980,000 | -100.00 | 0.90 | - |
28/10/68
|
1.12 | 1.11 unread messages | -0.02 | 1.15 | 1.11 | 64,369,500 | -100.00 | 0.90 | - |
27/10/68
|
1.15 | 1.13 unread messages | -0.01 | 1.18 | 1.13 | 92,700,500 | -100.00 | 0.88 | - |
24/10/68
|
1.14 | 1.14 unread messages | +0.02 | 1.16 | 1.13 | 91,678,300 | -100.00 | 0.88 | - |
22/10/68
|
1.08 | 1.12 unread messages | +0.04 | 1.13 | 1.07 | 68,082,600 | -100.00 | 0.89 | - |
21/10/68
|
1.09 | 1.08 unread messages | 0.00 | 1.10 | 1.07 | 30,934,800 | -100.00 | 0.93 | - |
20/10/68
|
1.10 | 1.08 unread messages | 0.00 | 1.12 | 1.08 | 37,959,600 | -100.00 | 0.93 | - |
17/10/68
|
1.13 | 1.08 unread messages | -0.06 | 1.13 | 1.08 | 58,904,100 | -100.00 | 0.93 | - |
16/10/68
|
1.09 | 1.14 unread messages | +0.05 | 1.15 | 1.08 | 91,622,500 | -100.00 | 0.88 | - |
15/10/68
|
1.09 | 1.09 unread messages | 0.00 | 1.11 | 1.07 | 29,597,900 | -100.00 | 0.92 | - |
14/10/68
|
1.15 | 1.09 unread messages | -0.06 | 1.16 | 1.09 | 87,311,200 | -100.00 | 0.92 | - |
10/10/68
|
1.15 | 1.15 unread messages | 0.00 | 1.16 | 1.13 | 36,357,200 | -100.00 | 0.87 | - |
09/10/68
|
1.16 | 1.15 unread messages | -0.01 | 1.16 | 1.14 | 39,603,100 | -100.00 | 0.87 | - |
08/10/68
|
1.15 | 1.16 unread messages | +0.01 | 1.17 | 1.14 | 36,636,400 | -100.00 | 0.86 | - |
07/10/68
|
1.13 | 1.15 unread messages | +0.02 | 1.17 | 1.13 | 28,568,500 | -100.00 | 0.87 | - |
06/10/68
|
1.15 | 1.13 unread messages | -0.02 | 1.19 | 1.13 | 66,804,000 | -100.00 | 0.88 | - |
03/10/68
|
1.14 | 1.15 unread messages | +0.01 | 1.15 | 1.11 | 50,462,100 | -100.00 | 0.87 | - |
02/10/68
|
1.14 | 1.14 unread messages | 0.00 | 1.16 | 1.14 | 30,959,700 | -100.00 | 0.88 | - |
01/10/68
|
1.12 | 1.14 unread messages | +0.02 | 1.16 | 1.12 | 39,390,300 | -100.00 | 0.88 | - |
30/09/68
|
1.18 | 1.12 unread messages | -0.06 | 1.19 | 1.12 | 95,902,700 | -100.00 | 0.89 | - |
29/09/68
|
1.22 | 1.18 unread messages | -0.03 | 1.23 | 1.16 | 70,284,000 | -100.00 | 0.85 | - |
26/09/68
|
1.24 | 1.21 unread messages | -0.01 | 1.26 | 1.21 | 99,501,600 | -100.00 | 0.83 | - |
25/09/68
|
1.18 | 1.22 unread messages | +0.04 | 1.23 | 1.18 | 79,834,400 | -100.00 | 0.82 | - |
24/09/68
|
1.17 | 1.18 unread messages | +0.02 | 1.19 | 1.16 | 63,957,400 | -100.00 | 0.85 | - |
23/09/68
|
1.22 | 1.16 unread messages | -0.05 | 1.23 | 1.15 | 101,746,700 | -100.00 | 0.86 | - |
22/09/68
|
1.24 | 1.21 unread messages | -0.03 | 1.25 | 1.20 | 66,005,000 | -100.00 | 0.83 | - |
19/09/68
|
1.25 | 1.24 unread messages | 0.00 | 1.26 | 1.23 | 43,008,600 | -100.00 | 0.81 | - |
18/09/68
|
1.29 | 1.24 unread messages | -0.04 | 1.29 | 1.24 | 66,027,900 | -100.00 | 0.81 | - |
17/09/68
|
1.28 | 1.28 unread messages | 0.00 | 1.32 | 1.26 | 120,587,800 | -100.00 | 0.78 | - |
16/09/68
|
1.29 | 1.28 unread messages | 0.00 | 1.29 | 1.26 | 38,946,000 | -100.00 | 0.78 | - |
15/09/68
|
1.28 | 1.28 unread messages | +0.01 | 1.30 | 1.26 | 52,183,100 | -100.00 | 0.78 | - |
12/09/68
|
1.26 | 1.27 unread messages | +0.02 | 1.28 | 1.25 | 77,245,000 | -100.00 | 0.79 | - |
11/09/68
|
1.31 | 1.25 unread messages | -0.07 | 1.32 | 1.23 | 207,892,800 | -100.00 | 0.80 | - |
10/09/68
|
1.28 | 1.32 unread messages | +0.04 | 1.34 | 1.27 | 166,029,900 | -100.00 | 0.76 | - |
09/09/68
|
1.28 | 1.28 unread messages | +0.01 | 1.30 | 1.24 | 64,522,100 | -100.00 | 0.78 | - |
08/09/68
|
1.30 | 1.27 unread messages | -0.02 | 1.32 | 1.27 | 109,503,700 | -100.00 | 0.79 | - |
05/09/68
|
1.17 | 1.29 unread messages | +0.12 | 1.29 | 1.15 | 245,704,500 | -100.00 | 0.78 | - |
04/09/68
|
1.13 | 1.17 unread messages | +0.04 | 1.18 | 1.12 | 106,360,700 | -100.00 | 0.85 | - |
03/09/68
|
1.15 | 1.13 unread messages | +0.01 | 1.17 | 1.12 | 146,919,300 | -100.00 | 0.88 | - |
02/09/68
|
1.08 | 1.12 unread messages | +0.05 | 1.13 | 1.07 | 247,508,100 | -100.00 | 0.89 | - |
01/09/68
|
1.04 | 1.07 unread messages | +0.04 | 1.07 | 1.02 | 50,087,200 | -100.00 | 0.93 | - |
29/08/68
|
1.03 | 1.03 unread messages | 0.00 | 1.06 | 1.02 | 90,922,800 | -100.00 | 0.97 | - |
28/08/68
|
1.00 | 1.03 unread messages | +0.03 | 1.04 | 1.00 | 28,233,200 | -100.00 | 0.97 | - |
27/08/68
|
1.03 | 1.00 unread messages | -0.03 | 1.03 | 1.00 | 38,267,600 | -100.00 | 1.00 | - |
26/08/68
|
1.04 | 1.03 unread messages | -0.02 | 1.05 | 1.02 | 38,876,800 | -100.00 | 0.97 | - |
22/08/68
|
1.05 | 1.03 unread messages | -0.04 | 1.05 | 1.02 | 86,586,500 | -100.00 | 0.97 | - |
21/08/68
|
1.04 | 1.07 unread messages | +0.07 | 1.10 | 1.03 | 316,962,300 | -100.00 | 0.93 | - |
20/08/68
|
0.92 | 1.00 unread messages | +0.08 | 1.02 | 0.92 | 79,625,300 | -100.00 | 1.00 | - |
19/08/68
|
0.93 | 0.92 unread messages | 0.00 | 0.94 | 0.92 | 13,172,700 | -100.00 | 1.09 | - |
18/08/68
|
0.94 | 0.92 unread messages | -0.03 | 0.96 | 0.92 | 22,384,600 | -100.00 | 1.09 | - |
15/08/68
|
0.98 | 0.95 unread messages | -0.02 | 0.98 | 0.94 | 29,804,200 | -100.00 | 1.05 | - |
14/08/68
|
0.99 | 0.97 unread messages | -0.03 | 1.01 | 0.97 | 22,895,300 | -100.00 | 1.03 | - |
13/08/68
|
0.98 | 1.00 unread messages | +0.03 | 1.00 | 0.97 | 25,722,800 | -100.00 | 1.00 | - |
08/08/68
|
0.99 | 0.97 unread messages | -0.02 | 1.00 | 0.95 | 40,420,000 | -100.00 | 1.03 | - |
07/08/68
|
1.00 | 0.99 unread messages | -0.03 | 1.02 | 0.99 | 66,207,400 | -100.00 | 1.01 | - |
06/08/68
|
1.00 | 1.02 unread messages | +0.02 | 1.05 | 1.00 | 67,258,000 | -100.00 | 0.98 | - |
05/08/68
|
1.00 | 1.00 unread messages | 0.00 | 1.02 | 0.98 | 36,016,200 | -100.00 | 1.00 | - |
04/08/68
|
0.99 | 1.00 unread messages | +0.01 | 1.01 | 0.95 | 57,142,500 | -100.00 | 1.00 | - |
01/08/68
|
1.04 | 0.99 unread messages | -0.04 | 1.06 | 0.99 | 74,713,700 | -100.00 | 1.01 | - |
31/07/68
|
1.03 | 1.03 unread messages | 0.00 | 1.04 | 1.01 | 55,877,300 | -100.00 | 0.97 | - |
30/07/68
|
0.95 | 1.03 unread messages | +0.09 | 1.08 | 0.95 | 191,956,100 | -100.00 | 0.97 | - |
29/07/68
|
0.87 | 0.94 unread messages | +0.07 | 0.95 | 0.86 | 72,915,400 | -100.00 | 1.06 | - |
25/07/68
|
0.88 | 0.87 unread messages | 0.00 | 0.88 | 0.87 | 6,139,600 | -100.00 | 1.15 | - |
24/07/68
|
0.88 | 0.87 unread messages | -0.01 | 0.89 | 0.87 | 21,364,900 | -100.00 | 1.15 | - |
23/07/68
|
0.87 | 0.88 unread messages | +0.02 | 0.89 | 0.86 | 14,785,700 | -100.00 | 1.14 | - |
22/07/68
|
0.89 | 0.86 unread messages | -0.03 | 0.89 | 0.86 | 34,149,400 | -100.00 | 1.16 | - |
21/07/68
|
0.90 | 0.89 unread messages | 0.00 | 0.91 | 0.88 | 21,249,700 | -100.00 | 1.12 | - |
18/07/68
|
0.88 | 0.89 unread messages | +0.01 | 0.91 | 0.88 | 40,703,800 | -100.00 | 1.12 | - |
17/07/68
|
0.84 | 0.88 unread messages | +0.04 | 0.88 | 0.84 | 31,264,200 | -100.00 | 1.14 | - |
16/07/68
|
0.84 | 0.84 unread messages | 0.00 | 0.85 | 0.83 | 13,497,600 | -100.00 | 1.19 | - |
15/07/68
|
0.84 | 0.84 unread messages | 0.00 | 0.85 | 0.82 | 17,236,700 | -100.00 | 1.19 | - |
14/07/68
|
0.81 | 0.84 unread messages | +0.03 | 0.84 | 0.80 | 22,414,100 | -100.00 | 1.19 | - |
11/07/68
|
0.79 | 0.81 unread messages | +0.02 | 0.82 | 0.79 | 22,746,800 | -100.00 | 1.23 | - |
09/07/68
|
0.79 | 0.79 unread messages | 0.00 | 0.80 | 0.78 | 7,032,700 | -100.00 | 1.27 | - |
08/07/68
|
0.78 | 0.79 unread messages | 0.00 | 0.81 | 0.78 | 8,174,100 | -100.00 | 1.27 | - |
07/07/68
|
0.79 | 0.79 unread messages | 0.00 | 0.79 | 0.77 | 8,303,600 | -100.00 | 1.27 | - |
04/07/68
|
0.79 | 0.79 unread messages | 0.00 | 0.80 | 0.78 | 21,623,200 | -100.00 | 1.27 | - |
03/07/68
|
0.77 | 0.79 unread messages | +0.02 | 0.80 | 0.77 | 28,155,000 | -100.00 | 1.27 | - |
02/07/68
|
0.76 | 0.77 unread messages | +0.01 | 0.78 | 0.75 | 20,392,600 | -100.00 | 1.30 | - |
01/07/68
|
0.76 | 0.76 unread messages | 0.00 | 0.77 | 0.74 | 13,476,100 | -100.00 | 1.32 | - |
30/06/68
|
0.74 | 0.76 unread messages | +0.02 | 0.76 | 0.74 | 12,690,900 | -100.00 | 1.32 | - |
27/06/68
|
0.76 | 0.74 unread messages | -0.02 | 0.76 | 0.74 | 15,361,800 | -100.00 | 1.35 | - |
26/06/68
|
0.76 | 0.76 unread messages | +0.01 | 0.79 | 0.76 | 22,688,200 | -100.00 | 1.32 | - |
25/06/68
|
0.74 | 0.75 unread messages | +0.01 | 0.77 | 0.73 | 25,198,100 | -100.00 | 1.33 | - |
24/06/68
|
0.73 | 0.74 unread messages | +0.03 | 0.75 | 0.72 | 23,549,200 | -100.00 | 1.35 | - |
23/06/68
|
0.71 | 0.71 unread messages | -0.02 | 0.73 | 0.70 | 42,002,300 | -100.00 | 1.41 | - |
20/06/68
|
0.75 | 0.73 unread messages | -0.01 | 0.77 | 0.73 | 35,132,300 | -100.00 | 1.37 | - |
19/06/68
|
0.77 | 0.74 unread messages | -0.03 | 0.77 | 0.74 | 52,521,700 | -100.00 | 1.35 | - |
18/06/68
|
0.79 | 0.77 unread messages | -0.01 | 0.81 | 0.77 | 40,524,200 | -100.00 | 1.30 | - |
17/06/68
|
0.79 | 0.78 unread messages | 0.00 | 0.79 | 0.77 | 18,735,800 | -100.00 | 1.28 | - |
16/06/68
|
0.81 | 0.78 unread messages | -0.02 | 0.81 | 0.77 | 42,057,300 | -100.00 | 1.28 | - |
13/06/68
|
0.83 | 0.80 unread messages | -0.01 | 0.83 | 0.79 | 39,355,000 | -100.00 | 1.25 | - |
12/06/68
|
0.82 | 0.81 unread messages | 0.00 | 0.82 | 0.80 | 15,151,300 | -100.00 | 1.23 | - |
11/06/68
|
0.82 | 0.81 unread messages | 0.00 | 0.82 | 0.81 | 9,414,600 | -100.00 | 1.23 | - |
10/06/68
|
0.80 | 0.81 unread messages | +0.01 | 0.82 | 0.80 | 20,488,200 | -100.00 | 1.23 | - |
09/06/68
|
0.82 | 0.80 unread messages | -0.01 | 0.82 | 0.80 | 17,383,600 | -100.00 | 1.25 | - |
06/06/68
|
0.82 | 0.81 unread messages | 0.00 | 0.83 | 0.80 | 22,055,600 | -100.00 | 1.23 | - |
05/06/68
|
0.81 | 0.81 unread messages | 0.00 | 0.83 | 0.81 | 10,533,000 | -100.00 | 1.23 | - |
04/06/68
|
0.83 | 0.81 unread messages | -0.01 | 0.83 | 0.81 | 22,136,900 | -100.00 | 1.23 | - |
30/05/68
|
0.85 | 0.82 unread messages | -0.03 | 0.86 | 0.82 | 26,459,300 | -100.00 | 1.22 | - |
29/05/68
|
0.87 | 0.85 unread messages | +0.01 | 0.89 | 0.85 | 28,066,000 | -100.00 | 1.18 | - |
28/05/68
|
0.84 | 0.84 unread messages | +0.01 | 0.86 | 0.83 | 28,679,100 | -100.00 | 1.19 | - |
27/05/68
|
0.83 | 0.83 unread messages | 0.00 | 0.85 | 0.81 | 27,389,100 | -100.00 | 1.20 | - |
26/05/68
|
0.84 | 0.83 unread messages | 0.00 | 0.85 | 0.81 | 21,404,700 | -100.00 | 1.20 | - |
23/05/68
|
0.84 | 0.83 unread messages | -0.01 | 0.86 | 0.82 | 16,874,700 | -100.00 | 1.20 | - |
22/05/68
|
0.83 | 0.84 unread messages | +0.01 | 0.84 | 0.82 | 26,952,800 | -100.00 | 1.19 | - |
21/05/68
|
0.81 | 0.83 unread messages | +0.02 | 0.85 | 0.81 | 39,676,500 | -100.00 | 1.20 | - |
20/05/68
|
0.86 | 0.81 unread messages | -0.04 | 0.86 | 0.81 | 52,798,000 | -100.00 | 1.23 | - |
19/05/68
|
0.88 | 0.85 unread messages | -0.03 | 0.88 | 0.85 | 42,490,700 | -100.00 | 1.18 | - |
16/05/68
|
0.91 | 0.88 unread messages | -0.02 | 0.92 | 0.88 | 28,107,000 | -100.00 | 1.14 | - |
14/05/68
|
0.97 | 0.93 unread messages | -0.03 | 0.97 | 0.93 | 20,140,200 | -100.00 | 1.08 | - |
13/05/68
|
0.99 | 0.96 unread messages | +0.01 | 0.99 | 0.95 | 41,827,700 | -100.00 | 1.04 | - |
09/05/68
|
0.93 | 0.95 unread messages | +0.01 | 0.97 | 0.91 | 29,350,700 | -100.00 | 1.05 | - |
09/05/68
|
0.93 | 0.95 unread messages | +0.01 | 0.97 | 0.91 | 29,350,700 | -100.00 | 1.05 | - |
08/05/68
|
0.94 | 0.94 unread messages | 0.00 | 0.95 | 0.93 | 25,722,600 | -100.00 | 1.06 | - |
07/05/68
|
0.88 | 0.94 unread messages | +0.07 | 0.96 | 0.88 | 53,300,300 | -100.00 | 1.06 | - |
06/05/68
|
0.90 | 0.87 unread messages | -0.02 | 0.90 | 0.87 | 16,532,300 | -100.00 | 1.15 | - |
02/05/68
|
0.89 | 0.89 unread messages | +0.02 | 0.91 | 0.88 | 36,090,500 | -100.00 | 1.12 | - |
30/04/68
|
0.85 | 0.87 unread messages | +0.02 | 0.88 | 0.85 | 34,691,600 | -100.00 | 1.15 | - |
29/04/68
|
0.84 | 0.85 unread messages | +0.01 | 0.85 | 0.83 | 10,899,100 | -100.00 | 1.18 | - |
28/04/68
|
0.84 | 0.84 unread messages | 0.00 | 0.85 | 0.83 | 15,292,900 | -100.00 | 1.19 | - |
25/04/68
|
0.84 | 0.84 unread messages | +0.01 | 0.85 | 0.83 | 12,576,000 | -100.00 | 1.19 | - |
24/04/68
|
0.83 | 0.83 unread messages | -0.01 | 0.84 | 0.82 | 12,774,900 | -100.00 | 1.20 | - |
23/04/68
|
0.84 | 0.84 unread messages | 0.00 | 0.86 | 0.83 | 17,168,400 | -100.00 | 1.19 | - |
22/04/68
|
0.83 | 0.84 unread messages | +0.01 | 0.84 | 0.82 | 17,104,800 | -100.00 | 1.19 | - |
21/04/68
|
0.85 | 0.83 unread messages | -0.02 | 0.86 | 0.82 | 20,303,100 | -100.00 | 1.20 | - |
18/04/68
|
0.86 | 0.85 unread messages | 0.00 | 0.87 | 0.84 | 23,415,100 | -100.00 | 1.18 | - |
17/04/68
|
0.82 | 0.85 unread messages | +0.03 | 0.86 | 0.82 | 32,244,800 | -100.00 | 1.18 | - |
16/04/68
|
0.81 | 0.82 unread messages | +0.01 | 0.83 | 0.80 | 24,338,000 | -100.00 | 1.22 | - |
11/04/68
|
0.80 | 0.81 unread messages | -0.01 | 0.83 | 0.80 | 11,824,200 | -100.00 | 1.23 | - |
10/04/68
|
0.83 | 0.82 unread messages | +0.03 | 0.85 | 0.81 | 24,878,200 | -100.00 | 1.22 | - |
09/04/68
|
0.79 | 0.79 unread messages | +0.01 | 0.81 | 0.77 | 27,306,100 | -100.00 | 1.27 | - |
08/04/68
|
0.82 | 0.78 unread messages | -0.08 | 0.83 | 0.77 | 51,010,200 | -100.00 | 1.28 | - |
04/04/68
|
0.89 | 0.86 unread messages | -0.05 | 0.89 | 0.85 | 50,187,100 | -100.00 | 1.16 | - |
03/04/68
|
0.91 | 0.91 unread messages | -0.02 | 0.93 | 0.89 | 32,248,300 | -100.00 | 1.10 | - |
02/04/68
|
0.92 | 0.93 unread messages | +0.02 | 0.94 | 0.91 | 13,559,900 | -100.00 | 1.08 | - |
01/04/68
|
0.92 | 0.91 unread messages | 0.00 | 0.94 | 0.90 | 20,704,800 | -100.00 | 1.10 | - |
31/03/68
|
0.90 | 0.91 unread messages | -0.03 | 0.94 | 0.90 | 19,799,400 | -100.00 | 1.10 | - |
28/03/68
|
0.95 | 0.94 unread messages | -0.01 | 0.95 | 0.93 | 12,373,600 | -100.00 | 1.06 | - |
27/03/68
|
0.96 | 0.95 unread messages | -0.01 | 0.98 | 0.95 | 15,159,600 | -100.00 | 1.05 | - |
26/03/68
|
0.96 | 0.96 unread messages | -0.01 | 0.98 | 0.95 | 10,635,900 | -100.00 | 1.04 | - |
25/03/68
|
0.98 | 0.97 unread messages | 0.00 | 0.99 | 0.96 | 21,214,100 | -100.00 | 1.03 | - |
24/03/68
|
0.97 | 0.97 unread messages | 0.00 | 0.99 | 0.96 | 29,129,000 | -100.00 | 1.03 | - |
21/03/68
|
1.01 | 0.97 unread messages | -0.03 | 1.03 | 0.97 | 151,344,600 | -100.00 | 1.03 | - |
20/03/68
|
1.04 | 1.00 unread messages | -0.03 | 1.04 | 1.00 | 25,502,200 | -100.00 | 1.00 | - |
19/03/68
|
1.00 | 1.03 unread messages | +0.04 | 1.04 | 0.99 | 29,129,500 | -100.00 | 0.97 | - |
18/03/68
|
1.01 | 0.99 unread messages | -0.02 | 1.02 | 0.98 | 27,230,900 | -100.00 | 1.01 | - |
17/03/68
|
1.01 | 1.01 unread messages | 0.00 | 1.01 | 0.98 | 35,948,400 | -100.00 | 0.99 | - |
14/03/68
|
0.92 | 1.01 unread messages | +0.08 | 1.01 | 0.92 | 73,213,100 | -100.00 | 0.99 | - |
13/03/68
|
0.93 | 0.93 unread messages | +0.01 | 0.94 | 0.92 | 12,300,600 | -100.00 | 1.08 | - |
12/03/68
|
0.95 | 0.92 unread messages | -0.03 | 0.95 | 0.91 | 19,027,700 | -100.00 | 1.09 | - |
11/03/68
|
0.91 | 0.95 unread messages | +0.04 | 0.95 | 0.90 | 30,360,200 | -100.00 | 1.05 | - |
10/03/68
|
0.92 | 0.91 unread messages | -0.03 | 0.95 | 0.91 | 22,462,100 | -100.00 | 1.10 | - |
07/03/68
|
0.90 | 0.94 unread messages | +0.04 | 0.94 | 0.90 | 37,874,800 | -100.00 | 1.06 | - |
06/03/68
|
0.94 | 0.90 unread messages | -0.05 | 0.95 | 0.89 | 32,701,100 | -100.00 | 1.11 | - |
05/03/68
|
0.89 | 0.95 unread messages | +0.07 | 0.95 | 0.87 | 52,673,400 | -100.00 | 1.05 | - |
04/03/68
|
0.89 | 0.88 unread messages | -0.02 | 0.91 | 0.86 | 26,256,400 | -100.00 | 1.14 | - |
03/03/68
|
0.87 | 0.90 unread messages | +0.05 | 0.90 | 0.85 | 43,955,500 | -100.00 | 1.11 | - |
28/02/68
|
0.88 | 0.85 unread messages | -0.04 | 0.89 | 0.85 | 80,598,300 | -100.00 | 1.18 | - |
27/02/68
|
0.94 | 0.89 unread messages | -0.05 | 0.95 | 0.89 | 41,488,400 | -100.00 | 1.12 | - |
26/02/68
|
0.97 | 0.94 unread messages | -0.03 | 0.97 | 0.94 | 36,261,200 | -100.00 | 1.06 | - |
25/02/68
|
0.98 | 0.97 unread messages | -0.03 | 0.99 | 0.95 | 27,133,200 | -100.00 | 1.03 | - |
24/02/68
|
0.98 | 1.00 unread messages | +0.02 | 1.00 | 0.96 | 33,802,700 | -100.00 | 1.00 | - |
21/02/68
|
1.01 | 0.98 unread messages | -0.03 | 1.02 | 0.97 | 56,384,900 | -100.00 | 1.02 | - |
20/02/68
|
1.03 | 1.01 unread messages | -0.02 | 1.04 | 1.01 | 15,701,800 | -100.00 | 0.99 | - |
19/02/68
|
1.02 | 1.03 unread messages | 0.00 | 1.05 | 1.02 | 10,843,800 | -100.00 | 0.97 | - |
18/02/68
|
1.03 | 1.03 unread messages | +0.01 | 1.05 | 1.02 | 24,414,200 | -100.00 | 0.97 | - |
17/02/68
|
1.01 | 1.02 unread messages | 0.00 | 1.03 | 1.01 | 29,455,000 | -100.00 | 0.98 | - |
14/02/68
|
1.01 | 1.02 unread messages | +0.02 | 1.02 | 1.00 | 21,139,500 | -100.00 | 0.98 | - |
13/02/68
|
1.03 | 1.00 unread messages | -0.03 | 1.03 | 1.00 | 50,718,000 | -100.00 | 1.00 | - |
11/02/68
|
1.02 | 1.03 unread messages | 0.00 | 1.05 | 1.02 | 26,542,600 | -100.00 | 0.97 | - |
10/02/68
|
1.04 | 1.03 unread messages | -0.04 | 1.05 | 1.03 | 13,498,500 | -100.00 | 2.91 | - |