ราคาหุ้นย้อนหลัง IRPC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.15 | 1.16 unread messages | -0.01 | 1.16 | 1.12 | 71,701,800 | -100.00 | 0.86 | - |
29/01/69
|
1.22 | 1.17 unread messages | -0.05 | 1.22 | 1.17 | 54,513,100 | -100.00 | 0.85 | - |
28/01/69
|
1.22 | 1.22 unread messages | 0.00 | 1.25 | 1.20 | 76,740,100 | -100.00 | 0.82 | - |
27/01/69
|
1.20 | 1.22 unread messages | +0.02 | 1.23 | 1.20 | 50,925,800 | -100.00 | 0.82 | - |
26/01/69
|
1.21 | 1.20 unread messages | -0.01 | 1.22 | 1.17 | 87,597,600 | -100.00 | 0.83 | - |
23/01/69
|
1.21 | 1.21 unread messages | +0.02 | 1.25 | 1.20 | 69,732,500 | -100.00 | 0.83 | - |
22/01/69
|
1.22 | 1.19 unread messages | -0.02 | 1.22 | 1.18 | 65,362,200 | -100.00 | 0.84 | - |
21/01/69
|
1.17 | 1.21 unread messages | +0.04 | 1.23 | 1.17 | 94,159,100 | -100.00 | 0.83 | - |
20/01/69
|
1.18 | 1.17 unread messages | -0.02 | 1.19 | 1.16 | 57,478,000 | -100.00 | 0.85 | - |
19/01/69
|
1.16 | 1.19 unread messages | +0.03 | 1.19 | 1.15 | 60,734,500 | -100.00 | 0.84 | - |
16/01/69
|
1.15 | 1.16 unread messages | +0.01 | 1.17 | 1.14 | 65,101,600 | -100.00 | 0.86 | - |
15/01/69
|
1.12 | 1.15 unread messages | +0.03 | 1.16 | 1.11 | 87,447,100 | -100.00 | 0.87 | - |
14/01/69
|
1.10 | 1.12 unread messages | +0.03 | 1.14 | 1.10 | 70,462,500 | -100.00 | 0.89 | - |
13/01/69
|
1.11 | 1.09 unread messages | -0.01 | 1.11 | 1.07 | 26,899,600 | -100.00 | 0.92 | - |
12/01/69
|
1.13 | 1.10 unread messages | -0.03 | 1.13 | 1.09 | 37,736,300 | -100.00 | 0.91 | - |
09/01/69
|
1.08 | 1.13 unread messages | +0.06 | 1.14 | 1.07 | 75,020,800 | -100.00 | 0.88 | - |
08/01/69
|
1.07 | 1.07 unread messages | -0.01 | 1.09 | 1.06 | 39,055,700 | -100.00 | 0.93 | - |
07/01/69
|
1.05 | 1.08 unread messages | +0.02 | 1.09 | 1.05 | 66,361,800 | -100.00 | 0.93 | - |
06/01/69
|
1.01 | 1.06 unread messages | +0.05 | 1.06 | 1.00 | 84,544,900 | -100.00 | 0.94 | - |
05/01/69
|
1.00 | 1.01 unread messages | +0.02 | 1.02 | 1.00 | 37,924,600 | -100.00 | 0.99 | - |