บริษัท อินทรประกันภัย จำกัด (มหาชน)
SET · ประกันภัยและประกันชีวิต
53.50
0.50 (0.93%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
53.50
/
สูงสุด
83.00
53.50
83.00
ราคาปัจจุบัน 53.50 ·
อยู่ที่ 0% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น INSURE
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
197 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 22 มิ.ย. 69 | 53.50 | 53.50 | -0.50 | -0.93% | 53.50 | 53.50 | 100 | 23.64 | — | — |
| 19 มิ.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 23.86 | — | — |
| 18 มิ.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 23.86 | — | — |
| 17 มิ.ย. 69 | 54.00 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 700 | 23.86 | — | — |
| 16 มิ.ย. 69 | 55.25 | 54.00 | -1.50 | -2.70% | 55.25 | 54.00 | 0 | 23.86 | — | — |
| 15 มิ.ย. 69 | 55.50 | 55.50 | -0.25 | -0.45% | 55.50 | 55.50 | 0 | 24.52 | — | — |
| 12 มิ.ย. 69 | 56.00 | 55.75 | -0.75 | -1.33% | 56.00 | 55.75 | 0 | 24.63 | — | — |
| 11 มิ.ย. 69 | 56.50 | 56.50 | -0.50 | -0.88% | 56.50 | 56.50 | 0 | 24.96 | — | — |
| 10 มิ.ย. 69 | 57.00 | 57.00 | -0.50 | -0.87% | 57.00 | 57.00 | 0 | 25.18 | — | — |
| 09 มิ.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 25.40 | — | — |
| 08 มิ.ย. 69 | 57.50 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0 | 25.40 | — | — |
| 05 มิ.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 25.40 | — | — |
| 04 มิ.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 25.40 | — | — |
| 02 มิ.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 25.40 | — | — |
| 29 พ.ค. 69 | 57.50 | 57.50 | -0.50 | -0.86% | 57.50 | 57.50 | 0 | 25.40 | — | — |
| 28 พ.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 25.62 | — | — |
| 27 พ.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 25.62 | — | — |
| 26 พ.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 25.62 | — | — |
| 25 พ.ค. 69 | 58.00 | 58.00 | 0.00 | 0.00% | 58.75 | 58.00 | 0 | 25.62 | — | — |
| 22 พ.ค. 69 | 57.00 | 58.00 | +1.00 | +1.75% | 58.00 | 57.00 | 0 | 25.62 | — | — |
| 21 พ.ค. 69 | 59.50 | 57.00 | -3.00 | -5.00% | 59.50 | 57.00 | 0 | 25.18 | — | — |
| 20 พ.ค. 69 | 60.00 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0 | 26.51 | — | — |
| 19 พ.ค. 69 | 60.00 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0 | 26.51 | — | — |
| 18 พ.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 26.51 | — | — |
| 15 พ.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 26.51 | — | — |
| 14 พ.ค. 69 | 60.00 | 60.00 | +0.75 | +1.27% | 60.00 | 60.00 | 100 | 26.51 | — | — |
| 13 พ.ค. 69 | 59.25 | 59.25 | -0.25 | -0.42% | 59.25 | 59.25 | 200 | 31.94 | — | — |
| 12 พ.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 32.07 | — | — |
| 11 พ.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 32.07 | — | — |
| 08 พ.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 32.07 | — | — |
| 07 พ.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 32.07 | — | — |
| 06 พ.ค. 69 | 59.50 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 100 | 32.07 | — | — |
| 05 พ.ค. 69 | 59.75 | 59.50 | -0.50 | -0.83% | 59.75 | 59.50 | 200 | 32.07 | — | — |
| 30 เม.ย. 69 | 59.50 | 60.00 | +0.50 | +0.84% | 60.00 | 59.50 | 400 | 32.34 | — | — |
| 29 เม.ย. 69 | 59.50 | 59.50 | -0.50 | -0.83% | 59.50 | 59.50 | 100 | 32.07 | — | — |
| 28 เม.ย. 69 | 60.00 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 100 | 32.34 | — | — |
| 27 เม.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 32.34 | — | — |
| 24 เม.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 32.34 | — | — |
| 23 เม.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 32.34 | — | — |
| 22 เม.ย. 69 | 60.00 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 500 | 32.34 | — | — |
| 21 เม.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 32.34 | — | — |
| 20 เม.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 32.34 | — | — |
| 17 เม.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 32.34 | — | — |
| 10 เม.ย. 69 | 60.00 | 60.00 | -1.50 | -2.44% | 60.00 | 60.00 | 100 | 32.34 | — | — |
| 09 เม.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 33.15 | — | — |
| 08 เม.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 33.15 | — | — |
| 07 เม.ย. 69 | 61.50 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 200 | 33.15 | — | — |
| 03 เม.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 33.15 | — | — |
| 02 เม.ย. 69 | 61.50 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 100 | 33.15 | — | — |
| 01 เม.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 33.15 | — | — |
| 31 มี.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 33.15 | — | — |
| 30 มี.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 33.15 | — | — |
| 27 มี.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 33.15 | — | — |
| 26 มี.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 33.15 | — | — |
| 25 มี.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 33.15 | — | — |
| 24 มี.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 33.15 | — | — |
| 23 มี.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 33.15 | — | — |
| 20 มี.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 33.15 | — | — |
| 19 มี.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 33.15 | — | — |
| 18 มี.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 33.15 | — | — |
| 17 มี.ค. 69 | 62.00 | 61.50 | -1.00 | -1.60% | 62.00 | 61.50 | 500 | 33.15 | — | — |
| 16 มี.ค. 69 | 62.50 | 62.50 | -2.00 | -3.10% | 62.50 | 62.50 | 100 | 34.77 | — | — |
| 13 มี.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 34.77 | — | — |
| 12 มี.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 34.77 | — | — |
| 11 มี.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 34.77 | — | — |
| 10 มี.ค. 69 | 60.50 | 64.50 | +3.50 | +5.74% | 64.50 | 60.50 | 500 | 34.77 | — | — |
| 09 มี.ค. 69 | 55.75 | 61.00 | -0.50 | -0.81% | 61.00 | 55.50 | 700 | 32.88 | — | — |
| 06 มี.ค. 69 | 61.50 | 61.50 | +0.75 | +1.23% | 61.50 | 61.50 | 100 | 33.15 | — | — |
| 05 มี.ค. 69 | 61.75 | 60.75 | -1.25 | -2.02% | 61.75 | 60.75 | 300 | 32.75 | — | — |
| 04 มี.ค. 69 | 62.00 | 62.00 | -0.25 | -0.40% | 62.00 | 61.25 | 1,000 | 33.42 | — | — |
| 02 มี.ค. 69 | 62.25 | 62.25 | -0.75 | -1.19% | 62.25 | 62.25 | 100 | 33.56 | — | — |
| 27 ก.พ. 69 | 62.25 | 63.00 | -0.75 | -1.18% | 63.00 | 62.25 | 200 | 33.96 | — | — |
| 26 ก.พ. 69 | 62.50 | 63.75 | -1.25 | -1.92% | 63.75 | 62.25 | 400 | 34.37 | — | — |
| 25 ก.พ. 69 | 65.25 | 65.00 | -1.25 | -1.89% | 65.50 | 62.75 | 3,800 | 35.04 | — | — |
| 24 ก.พ. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 6.22 | 15.09 | — |
| 23 ก.พ. 69 | 65.50 | 66.25 | -0.50 | -0.75% | 66.25 | 65.50 | 200 | 6.22 | 15.09 | — |
| 20 ก.พ. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 6.27 | 14.98 | — |
| 19 ก.พ. 69 | 66.25 | 66.75 | +0.75 | +1.14% | 66.75 | 66.25 | 200 | 6.27 | 14.98 | — |
| 18 ก.พ. 69 | 66.00 | 66.00 | -0.25 | -0.38% | 66.00 | 66.00 | 100 | 6.20 | 15.15 | — |
| 17 ก.พ. 69 | 66.25 | 66.25 | +1.50 | +2.32% | 66.25 | 66.25 | 100 | 6.22 | 15.09 | — |
| 16 ก.พ. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 6.08 | 15.44 | — |
| 13 ก.พ. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 6.08 | 15.44 | — |
| 12 ก.พ. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 6.08 | 15.44 | — |
| 11 ก.พ. 69 | 64.75 | 64.75 | 0.00 | 0.00% | 64.75 | 64.75 | 100 | 6.08 | 15.44 | — |
| 10 ก.พ. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 6.08 | 15.44 | — |
| 09 ก.พ. 69 | 63.00 | 64.75 | +2.25 | +3.60% | 64.75 | 63.00 | 600 | 6.08 | 15.44 | — |
| 06 ก.พ. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 5.87 | 16.00 | — |
| 05 ก.พ. 69 | 62.50 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 100 | 5.87 | 16.00 | — |
| 04 ก.พ. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 5.87 | 16.00 | — |
| 03 ก.พ. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 5.87 | 16.00 | — |
| 02 ก.พ. 69 | 62.50 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 100 | 5.87 | 16.00 | — |
| 30 ม.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 5.87 | 16.00 | — |
| 29 ม.ค. 69 | 63.00 | 62.50 | -2.25 | -3.47% | 63.00 | 62.50 | 200 | 5.87 | 16.00 | — |
| 28 ม.ค. 69 | 62.25 | 64.75 | +1.50 | +2.37% | 64.75 | 62.25 | 500 | 6.08 | 15.44 | — |
| 27 ม.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 5.94 | 15.81 | — |
| 26 ม.ค. 69 | 63.50 | 63.25 | -1.25 | -1.94% | 63.50 | 63.25 | 1,200 | 5.94 | 15.81 | — |
| 23 ม.ค. 69 | 64.50 | 64.50 | -1.50 | -2.27% | 64.50 | 64.50 | 100 | 6.06 | 15.50 | — |
| 22 ม.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 6.20 | 15.15 | — |
| 21 ม.ค. 69 | 66.00 | 66.00 | +1.00 | +1.54% | 66.00 | 66.00 | 100 | 6.20 | 15.15 | — |
| 20 ม.ค. 69 | 63.00 | 65.00 | +3.00 | +4.84% | 65.00 | 63.00 | 300 | 6.11 | 15.38 | — |
| 19 ม.ค. 69 | 62.50 | 62.00 | +0.50 | +0.81% | 62.50 | 62.00 | 2,000 | 5.82 | 16.13 | — |
| 16 ม.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 5.78 | 16.26 | — |
| 15 ม.ค. 69 | 61.00 | 61.50 | -0.50 | -0.81% | 61.50 | 60.00 | 600 | 5.78 | 16.26 | — |
| 14 ม.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 5.82 | 16.13 | — |
| 13 ม.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 5.82 | 16.13 | — |
| 12 ม.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 5.82 | 16.13 | — |
| 09 ม.ค. 69 | 62.00 | 62.00 | -1.50 | -2.36% | 62.00 | 62.00 | 200 | 5.82 | 16.13 | — |
| 08 ม.ค. 69 | 64.50 | 63.50 | -1.50 | -2.31% | 65.00 | 57.00 | 1,800 | 5.97 | 15.75 | — |
| 07 ม.ค. 69 | 65.00 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 100 | 6.11 | 15.38 | — |
| 06 ม.ค. 69 | 65.00 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 400 | 6.11 | 15.38 | — |
| 05 ม.ค. 69 | 68.00 | 65.00 | -3.00 | -4.41% | 68.00 | 65.00 | 2,900 | 6.11 | 15.38 | — |
| 30 ธ.ค. 68 | 68.00 | 68.00 | -1.00 | -1.45% | 68.00 | 68.00 | 1,600 | 6.39 | 14.71 | — |
| 29 ธ.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 6.48 | 14.49 | — |
| 26 ธ.ค. 68 | 69.00 | 69.00 | +0.50 | +0.73% | 69.00 | 69.00 | 100 | 6.48 | 14.49 | — |
| 25 ธ.ค. 68 | 68.50 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 200 | 6.44 | 14.60 | — |
| 24 ธ.ค. 68 | 69.00 | 68.50 | -2.25 | -3.18% | 69.00 | 68.50 | 1,736,289 | 6.44 | 14.60 | — |
| 23 ธ.ค. 68 | 68.25 | 70.75 | -1.25 | -1.74% | 70.75 | 67.00 | 600 | 6.65 | 14.13 | — |
| 22 ธ.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 6.76 | 13.89 | — |
| 19 ธ.ค. 68 | 72.00 | 72.00 | -4.75 | -6.19% | 72.00 | 72.00 | 100 | 6.76 | 13.89 | — |
| 18 ธ.ค. 68 | 71.00 | 76.75 | +7.75 | +11.23% | 76.75 | 71.00 | 200 | 7.21 | 13.03 | — |
| 17 ธ.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 6.48 | 14.49 | — |
| 16 ธ.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 6.48 | 14.49 | — |
| 15 ธ.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 6.48 | 14.49 | — |
| 12 ธ.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 6.48 | 14.49 | — |
| 11 ธ.ค. 68 | 69.00 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 200 | 6.48 | 14.49 | — |
| 09 ธ.ค. 68 | 69.00 | 69.00 | +0.25 | +0.36% | 69.00 | 69.00 | 100 | 6.48 | 14.49 | — |
| 08 ธ.ค. 68 | 68.75 | 68.75 | 0.00 | 0.00% | 68.75 | 68.75 | 100 | 6.46 | 14.55 | — |
| 04 ธ.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 6.46 | 14.55 | — |
| 03 ธ.ค. 68 | 68.50 | 68.75 | +0.25 | +0.36% | 68.75 | 68.50 | 700 | 6.46 | 14.55 | — |
| 02 ธ.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 6.44 | 14.60 | — |
| 01 ธ.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 6.44 | 14.60 | — |
| 28 พ.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 6.44 | 14.60 | — |
| 27 พ.ย. 68 | 68.00 | 68.50 | -0.50 | -0.72% | 68.50 | 68.00 | 200 | 6.44 | 14.60 | — |
| 26 พ.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 6.48 | 14.49 | — |
| 25 พ.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 6.48 | 14.49 | — |
| 24 พ.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 6.48 | 14.49 | — |
| 21 พ.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 6.48 | 14.49 | — |
| 20 พ.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 6.48 | 14.49 | — |
| 19 พ.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 6.48 | 14.49 | — |
| 18 พ.ย. 68 | 69.00 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 100 | 6.48 | 14.49 | — |
| 17 พ.ย. 68 | 69.00 | 69.00 | +0.50 | +0.73% | 69.00 | 69.00 | 200 | 6.48 | 14.49 | — |
| 14 พ.ย. 68 | 69.00 | 68.50 | -0.50 | -0.72% | 69.00 | 68.50 | 200 | 6.44 | 14.60 | — |
| 13 พ.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 6.48 | 14.49 | — |
| 12 พ.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 6.48 | 14.49 | — |
| 11 พ.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 21.47 | 14.49 | — |
| 10 พ.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 21.47 | 14.49 | — |
| 07 พ.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 21.47 | 14.49 | — |
| 06 พ.ย. 68 | 69.00 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 200 | 21.47 | 14.49 | — |
| 05 พ.ย. 68 | 69.00 | 69.00 | -2.00 | -2.82% | 69.00 | 69.00 | 100 | 21.47 | 14.49 | — |
| 04 พ.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 22.10 | 14.08 | — |
| 03 พ.ย. 68 | 71.00 | 71.00 | +0.50 | +0.71% | 71.00 | 71.00 | 100 | 22.10 | 14.08 | — |
| 31 ต.ค. 68 | 71.25 | 70.50 | +0.25 | +0.36% | 71.25 | 70.50 | 200 | 21.94 | 14.18 | — |
| 30 ต.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 21.86 | 14.23 | — |
| 29 ต.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 21.86 | 14.23 | — |
| 28 ต.ค. 68 | 70.25 | 70.25 | +0.50 | +0.72% | 70.75 | 70.25 | 500 | 21.86 | 14.23 | — |
| 27 ต.ค. 68 | 75.75 | 69.75 | -7.25 | -9.42% | 75.75 | 69.75 | 900 | 21.71 | 14.34 | — |
| 24 ต.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 23.96 | 12.99 | — |
| 22 ต.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 23.96 | 12.99 | — |
| 21 ต.ค. 68 | 77.00 | 77.00 | +1.00 | +1.32% | 77.00 | 77.00 | 100 | 23.96 | 12.99 | — |
| 20 ต.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 23.65 | 13.16 | — |
| 17 ต.ค. 68 | 76.00 | 76.00 | -0.75 | -0.98% | 76.00 | 76.00 | 100 | 23.65 | 13.16 | — |
| 16 ต.ค. 68 | 76.75 | 76.75 | +0.50 | +0.66% | 76.75 | 76.75 | 100 | 23.89 | 13.03 | — |
| 15 ต.ค. 68 | 76.00 | 76.25 | +6.25 | +8.93% | 76.25 | 76.00 | 400 | 23.73 | 13.11 | — |
| 14 ต.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 21.78 | 14.29 | — |
| 10 ต.ค. 68 | 70.00 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 200 | 21.78 | 14.29 | — |
| 09 ต.ค. 68 | 66.50 | 70.00 | -6.00 | -7.89% | 70.00 | 66.50 | 800 | 21.78 | 14.29 | — |
| 08 ต.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 494,450 | 23.65 | 13.16 | — |
| 07 ต.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 23.65 | 13.16 | — |
| 06 ต.ค. 68 | 76.00 | 76.00 | +5.00 | +7.04% | 76.00 | 76.00 | 100 | 23.65 | 13.16 | — |
| 03 ต.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 22.10 | 14.08 | — |
| 02 ต.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 22.10 | 14.08 | — |
| 01 ต.ค. 68 | 70.50 | 71.00 | +1.50 | +2.16% | 71.00 | 70.50 | 200 | 22.10 | 14.08 | — |
| 30 ก.ย. 68 | 70.75 | 69.50 | -2.00 | -2.80% | 70.75 | 69.50 | 400 | 21.63 | 14.39 | — |
| 29 ก.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 22.25 | 13.99 | — |
| 26 ก.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 22.25 | 13.99 | — |
| 25 ก.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 22.25 | 13.99 | — |
| 24 ก.ย. 68 | 70.25 | 71.50 | +0.75 | +1.06% | 71.50 | 70.25 | 500 | 22.25 | 13.99 | — |
| 23 ก.ย. 68 | 70.75 | 70.75 | -0.25 | -0.35% | 70.75 | 70.75 | 100 | 22.02 | 14.13 | — |
| 22 ก.ย. 68 | 70.00 | 71.00 | -6.00 | -7.79% | 74.00 | 70.00 | 600 | 22.10 | 14.08 | — |
| 19 ก.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 23.96 | 12.99 | — |
| 18 ก.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 23.96 | 12.99 | — |
| 17 ก.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 23.96 | 12.99 | — |
| 16 ก.ย. 68 | 77.00 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 100 | 23.96 | 12.99 | — |
| 15 ก.ย. 68 | 77.00 | 77.00 | +5.00 | +6.94% | 77.00 | 77.00 | 100 | 23.96 | 12.99 | — |
| 12 ก.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 22.41 | 13.89 | — |
| 11 ก.ย. 68 | 72.00 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 200 | 22.41 | 13.89 | — |
| 10 ก.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 22.41 | 13.89 | — |
| 09 ก.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 22.41 | 13.89 | — |
| 08 ก.ย. 68 | 72.00 | 72.00 | -0.25 | -0.35% | 72.00 | 72.00 | 100 | 22.41 | 13.89 | — |
| 05 ก.ย. 68 | 72.25 | 72.25 | -10.75 | -12.95% | 72.25 | 72.25 | 100 | 22.48 | 13.84 | — |
| 04 ก.ย. 68 | 71.00 | 83.00 | +11.00 | +15.28% | 83.00 | 71.00 | 500 | 25.83 | 12.05 | — |
| 03 ก.ย. 68 | 71.50 | 72.00 | -0.50 | -0.69% | 72.00 | 71.50 | 200 | 22.41 | 13.89 | — |
| 02 ก.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 22.56 | 13.79 | — |
| 01 ก.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 22.56 | 13.79 | — |
| 29 ส.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 22.56 | 13.79 | — |
| 28 ส.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 22.56 | 13.79 | — |
| 27 ส.ค. 68 | 72.50 | 72.50 | +0.50 | +0.69% | 72.50 | 72.50 | 100 | 22.56 | 13.79 | — |