ราคาหุ้นย้อนหลัง INSURE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.46 | 14.55 | - |
03/12/68
|
68.50 | 68.75 unread messages | +0.25 | 68.75 | 68.50 | 700 | 6.46 | 14.55 | - |
02/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.44 | 14.60 | - |
01/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.44 | 14.60 | - |
28/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.44 | 14.60 | - |
27/11/68
|
68.00 | 68.50 unread messages | -0.50 | 68.50 | 68.00 | 200 | 6.44 | 14.60 | - |
26/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.48 | 14.49 | - |
25/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.48 | 14.49 | - |
24/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.48 | 14.49 | - |
21/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.48 | 14.49 | - |
20/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.48 | 14.49 | - |
19/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.48 | 14.49 | - |
18/11/68
|
69.00 | 69.00 unread messages | 0.00 | 69.00 | 69.00 | 100 | 6.48 | 14.49 | - |
17/11/68
|
69.00 | 69.00 unread messages | +0.50 | 69.00 | 69.00 | 200 | 6.48 | 14.49 | - |
14/11/68
|
69.00 | 68.50 unread messages | -0.50 | 69.00 | 68.50 | 200 | 6.44 | 14.60 | - |
13/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.48 | 14.49 | - |
12/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.48 | 14.49 | - |
11/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.47 | 14.49 | - |
10/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.47 | 14.49 | - |
07/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.47 | 14.49 | - |
06/11/68
|
69.00 | 69.00 unread messages | 0.00 | 69.00 | 69.00 | 200 | 21.47 | 14.49 | - |
05/11/68
|
69.00 | 69.00 unread messages | -2.00 | 69.00 | 69.00 | 100 | 21.47 | 14.49 | - |
04/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.10 | 14.08 | - |
03/11/68
|
71.00 | 71.00 unread messages | +0.50 | 71.00 | 71.00 | 100 | 22.10 | 14.08 | - |
31/10/68
|
71.25 | 70.50 unread messages | +0.25 | 71.25 | 70.50 | 200 | 21.94 | 14.18 | - |
30/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.86 | 14.23 | - |
29/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.86 | 14.23 | - |
28/10/68
|
70.25 | 70.25 unread messages | +0.50 | 70.75 | 70.25 | 500 | 21.86 | 14.23 | - |
27/10/68
|
75.75 | 69.75 unread messages | -7.25 | 75.75 | 69.75 | 900 | 21.71 | 14.34 | - |
24/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.96 | 12.99 | - |
22/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.96 | 12.99 | - |
21/10/68
|
77.00 | 77.00 unread messages | +1.00 | 77.00 | 77.00 | 100 | 23.96 | 12.99 | - |
20/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.65 | 13.16 | - |
17/10/68
|
76.00 | 76.00 unread messages | -0.75 | 76.00 | 76.00 | 100 | 23.65 | 13.16 | - |
16/10/68
|
76.75 | 76.75 unread messages | +0.50 | 76.75 | 76.75 | 100 | 23.89 | 13.03 | - |
15/10/68
|
76.00 | 76.25 unread messages | +6.25 | 76.25 | 76.00 | 400 | 23.73 | 13.11 | - |
14/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.78 | 14.29 | - |
10/10/68
|
70.00 | 70.00 unread messages | 0.00 | 70.00 | 70.00 | 200 | 21.78 | 14.29 | - |
09/10/68
|
66.50 | 70.00 unread messages | -6.00 | 70.00 | 66.50 | 800 | 21.78 | 14.29 | - |
08/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 494,450 | 23.65 | 13.16 | - |
07/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.65 | 13.16 | - |
06/10/68
|
76.00 | 76.00 unread messages | +5.00 | 76.00 | 76.00 | 100 | 23.65 | 13.16 | - |
03/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.10 | 14.08 | - |
02/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.10 | 14.08 | - |
01/10/68
|
70.50 | 71.00 unread messages | +1.50 | 71.00 | 70.50 | 200 | 22.10 | 14.08 | - |
30/09/68
|
70.75 | 69.50 unread messages | -2.00 | 70.75 | 69.50 | 400 | 21.63 | 14.39 | - |
29/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.25 | 13.99 | - |
26/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.25 | 13.99 | - |
25/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.25 | 13.99 | - |
24/09/68
|
70.25 | 71.50 unread messages | +0.75 | 71.50 | 70.25 | 500 | 22.25 | 13.99 | - |
23/09/68
|
70.75 | 70.75 unread messages | -0.25 | 70.75 | 70.75 | 100 | 22.02 | 14.13 | - |
22/09/68
|
70.00 | 71.00 unread messages | -6.00 | 74.00 | 70.00 | 600 | 22.10 | 14.08 | - |
19/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.96 | 12.99 | - |
18/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.96 | 12.99 | - |
17/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.96 | 12.99 | - |
16/09/68
|
77.00 | 77.00 unread messages | 0.00 | 77.00 | 77.00 | 100 | 23.96 | 12.99 | - |
15/09/68
|
77.00 | 77.00 unread messages | +5.00 | 77.00 | 77.00 | 100 | 23.96 | 12.99 | - |
12/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.41 | 13.89 | - |
11/09/68
|
72.00 | 72.00 unread messages | 0.00 | 72.00 | 72.00 | 200 | 22.41 | 13.89 | - |
10/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.41 | 13.89 | - |
09/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.41 | 13.89 | - |
08/09/68
|
72.00 | 72.00 unread messages | -0.25 | 72.00 | 72.00 | 100 | 22.41 | 13.89 | - |
05/09/68
|
72.25 | 72.25 unread messages | -10.75 | 72.25 | 72.25 | 100 | 22.48 | 13.84 | - |
04/09/68
|
71.00 | 83.00 unread messages | +11.00 | 83.00 | 71.00 | 500 | 25.83 | 12.05 | - |
03/09/68
|
71.50 | 72.00 unread messages | -0.50 | 72.00 | 71.50 | 200 | 22.41 | 13.89 | - |
02/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.56 | 13.79 | - |
01/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.56 | 13.79 | - |
29/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.56 | 13.79 | - |
28/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.56 | 13.79 | - |
27/08/68
|
72.50 | 72.50 unread messages | +0.50 | 72.50 | 72.50 | 100 | 22.56 | 13.79 | - |
26/08/68
|
72.00 | 72.00 unread messages | 0.00 | 72.00 | 72.00 | 100 | 22.41 | 13.89 | - |
22/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.41 | 13.89 | - |
21/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.41 | 13.89 | - |
20/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.41 | 13.89 | - |
19/08/68
|
72.00 | 72.00 unread messages | 0.00 | 72.00 | 72.00 | 200 | 22.41 | 13.89 | - |
18/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.41 | 13.89 | - |
15/08/68
|
71.75 | 72.00 unread messages | 0.00 | 72.00 | 71.75 | 3,900 | 22.41 | 13.89 | - |
14/08/68
|
72.50 | 72.00 unread messages | -0.50 | 72.50 | 72.00 | 200 | 22.41 | 13.89 | - |
13/08/68
|
77.25 | 72.50 unread messages | -4.75 | 77.25 | 72.00 | 5,700 | -100.00 | 13.79 | - |
08/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 12.94 | - |
07/08/68
|
85.75 | 77.25 unread messages | +0.50 | 87.00 | 77.25 | 800 | -100.00 | 12.94 | - |
06/08/68
|
76.00 | 76.75 unread messages | +0.75 | 87.25 | 76.00 | 1,200 | -100.00 | 13.03 | - |
05/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 13.16 | - |
04/08/68
|
75.50 | 76.00 unread messages | +3.00 | 76.00 | 75.50 | 600 | -100.00 | 13.16 | - |
01/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 13.70 | - |
31/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 13.70 | - |
30/07/68
|
72.00 | 73.00 unread messages | +1.00 | 73.00 | 72.00 | 3,500 | -100.00 | 13.70 | - |
29/07/68
|
72.00 | 72.00 unread messages | -0.50 | 72.00 | 72.00 | 100 | -100.00 | 13.89 | - |
25/07/68
|
71.50 | 72.50 unread messages | +1.25 | 72.50 | 71.50 | 600 | -100.00 | 13.79 | - |
24/07/68
|
71.00 | 71.25 unread messages | -0.25 | 71.25 | 71.00 | 200 | -100.00 | 14.04 | - |
23/07/68
|
71.50 | 71.50 unread messages | +0.25 | 71.50 | 71.50 | 500 | -100.00 | 13.99 | - |
22/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 14.04 | - |
21/07/68
|
71.00 | 71.25 unread messages | -0.25 | 71.25 | 71.00 | 9,800 | -100.00 | 14.04 | - |
18/07/68
|
71.50 | 71.50 unread messages | +0.50 | 71.50 | 71.50 | 100 | -100.00 | 13.99 | - |
17/07/68
|
70.00 | 71.00 unread messages | +0.75 | 71.00 | 70.00 | 400 | -100.00 | 14.08 | - |
16/07/68
|
71.25 | 70.25 unread messages | -1.00 | 71.25 | 70.00 | 12,100 | -100.00 | 14.23 | - |
15/07/68
|
71.25 | 71.25 unread messages | -0.25 | 71.50 | 71.25 | 500 | -100.00 | 14.04 | - |
14/07/68
|
71.50 | 71.50 unread messages | -0.50 | 71.50 | 71.50 | 1,200 | -100.00 | 13.99 | - |
11/07/68
|
72.00 | 72.00 unread messages | 0.00 | 72.00 | 72.00 | 100 | -100.00 | 13.89 | - |
09/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 13.89 | - |
08/07/68
|
68.50 | 72.00 unread messages | +3.00 | 72.50 | 68.50 | 700 | -100.00 | 13.89 | - |
07/07/68
|
66.25 | 69.00 unread messages | -2.50 | 70.50 | 66.25 | 600 | -100.00 | 14.49 | - |
04/07/68
|
71.75 | 71.50 unread messages | -0.50 | 71.75 | 71.00 | 300 | -100.00 | 13.99 | - |
03/07/68
|
71.00 | 72.00 unread messages | 0.00 | 72.00 | 70.25 | 600 | -100.00 | 13.89 | - |
02/07/68
|
72.75 | 72.00 unread messages | -1.00 | 72.75 | 72.00 | 300 | -100.00 | 13.89 | - |
01/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 13.70 | - |
30/06/68
|
73.00 | 73.00 unread messages | +1.50 | 73.00 | 73.00 | 100 | -100.00 | 13.70 | - |
27/06/68
|
71.50 | 71.50 unread messages | -0.50 | 71.50 | 71.50 | 100 | -100.00 | 13.99 | - |
26/06/68
|
72.25 | 72.00 unread messages | 0.00 | 72.25 | 71.75 | 700 | -100.00 | 13.89 | - |
25/06/68
|
72.00 | 72.00 unread messages | -0.50 | 72.00 | 72.00 | 200 | -100.00 | 13.89 | - |
24/06/68
|
73.25 | 72.50 unread messages | -3.00 | 73.25 | 72.50 | 1,400 | -100.00 | 13.79 | - |
23/06/68
|
75.50 | 75.50 unread messages | +0.50 | 75.50 | 75.50 | 100 | -100.00 | 13.25 | - |
20/06/68
|
75.00 | 75.00 unread messages | 0.00 | 75.00 | 75.00 | 100 | -100.00 | 13.33 | - |
19/06/68
|
75.00 | 75.00 unread messages | -0.75 | 75.00 | 75.00 | 600 | -100.00 | 13.33 | - |
18/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 13.20 | - |
17/06/68
|
75.75 | 75.75 unread messages | +0.75 | 75.75 | 75.75 | 200 | -100.00 | 13.20 | - |
16/06/68
|
75.00 | 75.00 unread messages | 0.00 | 76.75 | 74.75 | 700 | -100.00 | 13.33 | - |
13/06/68
|
76.00 | 75.00 unread messages | -0.25 | 76.00 | 74.00 | 400 | -100.00 | 13.33 | - |
12/06/68
|
75.00 | 75.25 unread messages | +0.25 | 76.50 | 75.00 | 1,200 | -100.00 | 13.29 | - |
11/06/68
|
78.00 | 75.00 unread messages | -1.75 | 78.00 | 74.50 | 2,000 | -100.00 | 13.33 | - |
10/06/68
|
76.75 | 76.75 unread messages | -2.25 | 76.75 | 76.75 | 100 | -100.00 | 13.03 | - |
09/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 12.66 | - |
06/06/68
|
79.00 | 79.00 unread messages | +1.00 | 79.00 | 79.00 | 100 | -100.00 | 12.66 | - |
05/06/68
|
77.25 | 78.00 unread messages | -0.25 | 78.00 | 77.25 | 200 | -100.00 | 12.82 | - |
04/06/68
|
78.25 | 78.25 unread messages | -1.75 | 78.25 | 78.25 | 200 | -100.00 | 12.78 | - |
30/05/68
|
80.00 | 80.00 unread messages | +0.50 | 80.00 | 80.00 | 100 | -100.00 | 12.50 | - |
29/05/68
|
72.50 | 79.50 unread messages | -0.50 | 79.50 | 72.50 | 300 | -100.00 | 12.58 | - |
28/05/68
|
80.00 | 80.00 unread messages | +0.25 | 80.00 | 80.00 | 100 | -100.00 | 12.50 | - |
27/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 12.54 | - |
26/05/68
|
79.75 | 79.75 unread messages | -0.25 | 79.75 | 79.75 | 100 | -100.00 | 12.54 | - |
23/05/68
|
79.00 | 80.00 unread messages | +1.75 | 80.75 | 79.00 | 400 | -100.00 | 12.50 | - |
22/05/68
|
81.00 | 78.25 unread messages | -2.75 | 81.00 | 78.25 | 1,800 | -100.00 | 12.78 | - |
21/05/68
|
81.00 | 81.00 unread messages | 0.00 | 81.00 | 81.00 | 600 | -100.00 | 12.35 | - |
20/05/68
|
84.25 | 81.00 unread messages | -3.50 | 84.25 | 70.00 | 1,500 | -100.00 | 12.35 | - |
19/05/68
|
80.00 | 84.50 unread messages | +5.50 | 84.50 | 79.00 | 700 | -100.00 | 11.83 | - |
16/05/68
|
80.00 | 79.00 unread messages | -1.50 | 80.00 | 76.25 | 2,500 | -100.00 | 12.66 | - |
14/05/68
|
81.00 | 81.00 unread messages | -0.25 | 81.00 | 80.00 | 5,700 | -100.00 | 12.35 | - |
13/05/68
|
81.75 | 81.25 unread messages | -0.25 | 81.75 | 81.25 | 1,000 | 5.09 | 12.31 | - |
09/05/68
|
81.50 | 81.50 unread messages | 0.00 | 81.50 | 81.50 | 100 | 5.11 | 12.27 | - |
09/05/68
|
81.50 | 81.50 unread messages | 0.00 | 81.50 | 81.50 | 100 | 5.11 | 12.27 | - |
08/05/68
|
82.00 | 81.50 unread messages | -0.75 | 82.00 | 81.50 | 2,100 | 5.11 | 12.27 | - |
07/05/68
|
81.75 | 82.25 unread messages | +0.25 | 83.25 | 81.50 | 1,900 | 5.15 | 12.16 | - |
06/05/68
|
83.25 | 82.00 unread messages | -1.25 | 83.25 | 82.00 | 300 | 5.14 | 12.20 | - |
02/05/68
|
84.25 | 83.25 unread messages | 0.00 | 84.25 | 81.00 | 5,000 | 5.22 | 12.01 | - |
30/04/68
|
86.00 | 83.25 unread messages | +0.25 | 86.00 | 81.00 | 5,500 | 5.22 | 12.01 | - |
29/04/68
|
88.75 | 83.00 unread messages | -18.50 | 88.75 | 82.75 | 20,800 | 5.20 | 12.05 | - |
28/04/68
|
101.50 | 101.50 unread messages | +0.50 | 101.50 | 100.50 | 13,600 | 6.36 | 9.85 | - |
25/04/68
|
102.50 | 101.00 unread messages | +1.00 | 102.50 | 101.00 | 2,100 | 6.33 | 9.90 | - |
24/04/68
|
103.50 | 100.00 unread messages | -2.00 | 103.50 | 100.00 | 5,000 | 6.26 | 10.00 | - |
23/04/68
|
102.50 | 102.00 unread messages | -0.50 | 102.50 | 102.00 | 1,600 | 6.39 | 9.80 | - |
22/04/68
|
96.75 | 102.50 unread messages | +5.75 | 103.00 | 96.75 | 4,100 | 6.42 | 9.76 | - |
21/04/68
|
96.75 | 96.75 unread messages | +1.25 | 96.75 | 96.00 | 1,400 | 6.06 | 10.34 | - |
18/04/68
|
95.50 | 95.50 unread messages | -0.25 | 95.50 | 95.50 | 100 | 5.98 | 10.47 | - |
17/04/68
|
95.75 | 95.75 unread messages | +0.25 | 95.75 | 95.75 | 300 | 6.00 | 10.44 | - |
16/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.98 | 10.47 | - |
11/04/68
|
95.00 | 95.50 unread messages | +0.50 | 95.50 | 95.00 | 200 | 5.98 | 10.47 | - |
10/04/68
|
94.75 | 95.00 unread messages | -0.50 | 95.00 | 92.00 | 800 | 5.95 | 10.53 | - |
09/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.98 | 10.47 | - |
08/04/68
|
90.25 | 95.50 unread messages | +5.25 | 95.50 | 85.25 | 2,200 | 5.98 | 10.47 | - |
04/04/68
|
95.00 | 90.25 unread messages | -5.50 | 95.00 | 90.25 | 1,000 | 5.65 | 11.08 | - |
03/04/68
|
96.00 | 95.75 unread messages | -0.25 | 96.00 | 95.75 | 1,100 | 6.00 | 10.44 | - |
02/04/68
|
96.75 | 96.00 unread messages | +1.00 | 96.75 | 96.00 | 1,200 | 6.01 | 10.42 | - |
01/04/68
|
94.25 | 95.00 unread messages | +4.00 | 95.00 | 94.25 | 400 | 5.95 | 10.53 | - |
31/03/68
|
92.00 | 91.00 unread messages | -4.00 | 95.50 | 90.25 | 6,600 | 5.70 | 10.99 | - |
28/03/68
|
96.00 | 95.00 unread messages | -1.50 | 96.00 | 93.00 | 3,800 | 5.95 | 10.53 | - |
27/03/68
|
96.50 | 96.50 unread messages | 0.00 | 96.50 | 96.50 | 600 | 6.05 | 10.36 | - |
26/03/68
|
96.75 | 96.50 unread messages | 0.00 | 96.75 | 96.50 | 2,600 | 6.05 | 10.36 | - |
25/03/68
|
96.50 | 96.50 unread messages | +3.50 | 96.75 | 96.50 | 2,000 | 6.05 | 10.36 | - |
24/03/68
|
94.00 | 93.00 unread messages | -1.00 | 94.00 | 93.00 | 500 | 5.83 | 10.75 | - |
21/03/68
|
93.00 | 94.00 unread messages | +1.00 | 95.75 | 93.00 | 600 | 5.89 | 10.64 | - |
20/03/68
|
93.00 | 93.00 unread messages | +1.50 | 93.00 | 93.00 | 100 | 5.83 | 10.75 | - |
19/03/68
|
92.00 | 91.50 unread messages | +0.50 | 92.00 | 91.50 | 1,100 | 5.73 | 10.93 | - |
18/03/68
|
95.75 | 91.00 unread messages | -1.25 | 95.75 | 91.00 | 1,400 | 5.70 | 10.99 | - |
17/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.78 | 10.84 | - |
14/03/68
|
93.00 | 92.25 unread messages | 0.00 | 93.00 | 92.25 | 400 | 5.78 | 10.84 | - |
13/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.78 | 10.84 | - |
12/03/68
|
93.75 | 92.25 unread messages | -0.75 | 93.75 | 92.25 | 500 | 5.78 | 10.84 | - |
11/03/68
|
93.00 | 93.00 unread messages | 0.00 | 97.25 | 93.00 | 4,700 | 5.83 | 10.75 | - |
10/03/68
|
100.50 | 93.00 unread messages | -3.00 | 100.50 | 91.00 | 4,800 | 5.83 | 10.75 | - |
07/03/68
|
96.00 | 96.00 unread messages | 0.00 | 96.00 | 94.00 | 9,400 | 6.01 | 10.42 | - |
06/03/68
|
99.75 | 96.00 unread messages | -3.25 | 101.00 | 93.00 | 1,400 | 6.01 | 10.42 | - |
05/03/68
|
91.00 | 99.25 unread messages | +8.25 | 99.25 | 91.00 | 24,000 | 6.22 | 10.08 | - |
04/03/68
|
92.75 | 91.00 unread messages | -1.50 | 92.75 | 91.00 | 200 | 5.70 | 10.99 | - |
03/03/68
|
91.50 | 92.50 unread messages | +2.50 | 92.75 | 91.50 | 400 | 5.79 | 10.81 | - |
28/02/68
|
90.00 | 90.00 unread messages | 0.00 | 90.00 | 90.00 | 300 | 5.64 | 11.11 | - |
27/02/68
|
89.00 | 90.00 unread messages | 0.00 | 90.00 | 89.00 | 800 | 5.64 | 11.11 | - |
26/02/68
|
90.00 | 90.00 unread messages | +2.25 | 90.00 | 88.00 | 400 | 5.64 | 11.11 | - |
25/02/68
|
87.00 | 87.75 unread messages | -2.25 | 88.00 | 87.00 | 500 | 5.50 | 11.40 | - |
24/02/68
|
88.50 | 90.00 unread messages | +3.50 | 90.00 | 87.75 | 2,300 | 5.64 | 11.11 | - |
21/02/68
|
94.00 | 86.50 unread messages | +13.50 | 94.00 | 84.00 | 16,100 | 5.42 | 0.00 | - |
20/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.20 | 0.00 | - |
19/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.20 | 0.00 | - |
18/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.20 | 0.00 | - |
17/02/68
|
73.00 | 73.00 unread messages | -4.00 | 73.00 | 73.00 | 100 | 7.20 | 0.00 | - |
14/02/68
|
72.00 | 77.00 unread messages | -2.00 | 77.00 | 70.00 | 800 | 7.60 | 0.00 | - |
13/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.79 | 0.00 | - |
11/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.79 | 0.00 | - |
10/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.79 | 0.00 | - |