ราคาหุ้นย้อนหลัง INSURE
ตาราง ราคาหุ้นย้อนหลัง
125/77
52 Week ต่ำสุด/สูงสุด
10
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
82.00 | 82.00 unread messages | +2.00 | 82.00 | 82.00 | 100 | 8.09 | 0.00 | 0.00 |
21/11/67
|
81.00 | 80.00 unread messages | -2.00 | 83.00 | 80.00 | 3,900 | 7.89 | 0.00 | 0.00 |
20/11/67
|
80.00 | 82.00 unread messages | +2.75 | 82.00 | 80.00 | 600 | 8.09 | 0.00 | 0.00 |
19/11/67
|
81.00 | 79.25 unread messages | -3.75 | 84.75 | 79.00 | 700 | 7.82 | 0.00 | 0.00 |
18/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.19 | 0.00 | 0.00 |
15/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.19 | 0.00 | 0.00 |
14/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.19 | 0.00 | 0.00 |
13/11/67
|
83.50 | 83.00 unread messages | +0.50 | 83.50 | 82.25 | 500 | 8.19 | 0.00 | 0.00 |
12/11/67
|
83.25 | 82.50 unread messages | -1.25 | 83.25 | 82.50 | 300 | 8.14 | 0.00 | 0.00 |
11/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.26 | 0.00 | 0.00 |
08/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.13 | 0.00 | 0.00 |
07/11/67
|
82.50 | 83.75 unread messages | -0.75 | 84.00 | 82.50 | 600 | 6.13 | 0.00 | 0.00 |
06/11/67
|
83.25 | 84.50 unread messages | +1.00 | 84.50 | 83.25 | 1,500 | 6.18 | 0.00 | 0.00 |
05/11/67
|
83.50 | 83.50 unread messages | -0.25 | 83.50 | 83.50 | 100 | 6.11 | 0.00 | 0.00 |
04/11/67
|
83.50 | 83.75 unread messages | +1.25 | 83.75 | 83.50 | 200 | 6.13 | 0.00 | 0.00 |
01/11/67
|
83.00 | 82.50 unread messages | -0.50 | 83.25 | 82.50 | 400 | 6.04 | 0.00 | 0.00 |
31/10/67
|
85.00 | 83.00 unread messages | -2.75 | 85.00 | 82.75 | 4,800 | 6.07 | 0.00 | 0.00 |
30/10/67
|
91.50 | 85.75 unread messages | -5.75 | 91.50 | 85.75 | 200 | 6.28 | 0.00 | 0.00 |
29/10/67
|
86.75 | 91.50 unread messages | +9.75 | 91.50 | 86.75 | 3,500 | 6.70 | 0.00 | 0.00 |
28/10/67
|
84.00 | 81.75 unread messages | -11.00 | 84.00 | 81.75 | 3,500 | 5.98 | 0.00 | 0.00 |
25/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.79 | 0.00 | 0.00 |
24/10/67
|
89.00 | 92.75 unread messages | -0.75 | 92.75 | 81.00 | 3,700 | 6.79 | 0.00 | 0.00 |
22/10/67
|
93.50 | 93.50 unread messages | +0.50 | 93.50 | 93.00 | 2,300 | 6.84 | 0.00 | 0.00 |
21/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.81 | 0.00 | 0.00 |
18/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.81 | 0.00 | 0.00 |
17/10/67
|
93.50 | 93.00 unread messages | +3.00 | 93.50 | 93.00 | 3,700 | 6.81 | 0.00 | 0.00 |
16/10/67
|
84.00 | 90.00 unread messages | -2.50 | 90.00 | 82.50 | 498,150 | 6.59 | 0.00 | 0.00 |
15/10/67
|
92.50 | 92.50 unread messages | +2.50 | 92.50 | 92.50 | 2,800 | 6.77 | 0.00 | 0.00 |
11/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.59 | 0.00 | 0.00 |
10/10/67
|
88.00 | 90.00 unread messages | +6.00 | 90.00 | 88.00 | 700 | 6.59 | 0.00 | 0.00 |
09/10/67
|
82.50 | 84.00 unread messages | +2.00 | 84.00 | 82.50 | 400 | 6.15 | 0.00 | 0.00 |
08/10/67
|
84.00 | 82.00 unread messages | -3.50 | 84.00 | 82.00 | 300 | 6.00 | 0.00 | 0.00 |
07/10/67
|
85.50 | 85.50 unread messages | -2.50 | 85.50 | 85.50 | 200 | 6.26 | 0.00 | 0.00 |
04/10/67
|
88.00 | 88.00 unread messages | +1.00 | 88.00 | 88.00 | 100 | 6.44 | 0.00 | 0.00 |
03/10/67
|
87.00 | 87.00 unread messages | 0.00 | 87.00 | 87.00 | 3,400 | 6.37 | 0.00 | 0.00 |
02/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.37 | 0.00 | 0.00 |
01/10/67
|
86.00 | 87.00 unread messages | +2.00 | 87.00 | 86.00 | 300 | 6.37 | 0.00 | 0.00 |
30/09/67
|
81.00 | 85.00 unread messages | +1.50 | 86.75 | 81.00 | 3,700 | 6.22 | 0.00 | 0.00 |
27/09/67
|
83.25 | 83.50 unread messages | -4.50 | 86.00 | 83.00 | 3,100 | 6.11 | 0.00 | 0.00 |
26/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.44 | 0.00 | 0.00 |
25/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.44 | 0.00 | 0.00 |
24/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.44 | 0.00 | 0.00 |
23/09/67
|
87.00 | 88.00 unread messages | +2.00 | 91.00 | 87.00 | 3,800 | 6.44 | 0.00 | 0.00 |
20/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.29 | 0.00 | 0.00 |
19/09/67
|
87.00 | 86.00 unread messages | -3.00 | 87.00 | 86.00 | 2,000 | 6.29 | 0.00 | 0.00 |
18/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.51 | 0.00 | 0.00 |
17/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.51 | 0.00 | 0.00 |
16/09/67
|
89.00 | 89.00 unread messages | 0.00 | 89.00 | 89.00 | 100 | 6.51 | 0.00 | 0.00 |
13/09/67
|
89.00 | 89.00 unread messages | +0.50 | 89.00 | 89.00 | 500 | 6.51 | 0.00 | 0.00 |
12/09/67
|
89.00 | 88.50 unread messages | +0.25 | 89.00 | 88.50 | 2,100 | 6.48 | 0.00 | 0.00 |
11/09/67
|
88.50 | 88.25 unread messages | -0.75 | 88.50 | 88.25 | 400 | 6.46 | 0.00 | 0.00 |
10/09/67
|
89.50 | 89.00 unread messages | +1.00 | 89.50 | 89.00 | 600 | 6.51 | 0.00 | 0.00 |
09/09/67
|
90.00 | 88.00 unread messages | -1.50 | 91.25 | 88.00 | 1,800 | 6.44 | 0.00 | 0.00 |
06/09/67
|
89.25 | 89.50 unread messages | +0.50 | 89.75 | 89.00 | 2,300 | 6.55 | 0.00 | 0.00 |
05/09/67
|
88.50 | 89.00 unread messages | +1.00 | 89.00 | 88.50 | 2,900 | 6.51 | 0.00 | 0.00 |
04/09/67
|
83.00 | 88.00 unread messages | +5.50 | 88.00 | 83.00 | 700 | 6.44 | 0.00 | 0.00 |
03/09/67
|
82.50 | 82.50 unread messages | +0.50 | 82.50 | 82.00 | 500 | 6.04 | 0.00 | 0.00 |
02/09/67
|
83.00 | 82.00 unread messages | 0.00 | 83.00 | 82.00 | 500 | 6.00 | 0.00 | 0.00 |
30/08/67
|
82.00 | 82.00 unread messages | +1.00 | 82.00 | 82.00 | 100 | 6.00 | 0.00 | 0.00 |
29/08/67
|
81.00 | 81.00 unread messages | 0.00 | 81.00 | 81.00 | 100 | 5.93 | 0.00 | 0.00 |
28/08/67
|
80.00 | 81.00 unread messages | +2.25 | 81.00 | 80.00 | 200 | 5.93 | 0.00 | 0.00 |
27/08/67
|
78.75 | 78.75 unread messages | +0.75 | 78.75 | 78.75 | 100 | 5.76 | 0.00 | 0.00 |
26/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.71 | 0.00 | 0.00 |
23/08/67
|
78.00 | 78.00 unread messages | 0.00 | 78.00 | 78.00 | 100 | 5.71 | 0.00 | 0.00 |
22/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.71 | 0.00 | 0.00 |
21/08/67
|
79.50 | 78.00 unread messages | 0.00 | 80.00 | 78.00 | 300 | 5.71 | 0.00 | 0.00 |
20/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.71 | 0.00 | 0.00 |
19/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.71 | 0.00 | 0.00 |
16/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.71 | 0.00 | 0.00 |
15/08/67
|
78.00 | 78.00 unread messages | 0.00 | 78.00 | 78.00 | 100 | 5.71 | 0.00 | 0.00 |
14/08/67
|
78.50 | 78.00 unread messages | +0.50 | 79.00 | 78.00 | 5,000 | 5.71 | 0.00 | 0.00 |
13/08/67
|
80.25 | 77.50 unread messages | -4.50 | 80.25 | 77.00 | 2,600 | 5.67 | 0.00 | 0.00 |
09/08/67
|
92.00 | 82.00 unread messages | -11.00 | 92.00 | 80.00 | 10,000 | 6.00 | 0.00 | 0.00 |
08/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.52 | 0.00 | 0.00 |
07/08/67
|
92.00 | 93.00 unread messages | +1.50 | 93.00 | 92.00 | 2,300 | 4.52 | 0.00 | 0.00 |
06/08/67
|
91.50 | 91.50 unread messages | -0.50 | 91.50 | 91.50 | 8,000 | 4.45 | 0.00 | 0.00 |
05/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.48 | 0.00 | 0.00 |
02/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.48 | 0.00 | 0.00 |
01/08/67
|
92.00 | 92.00 unread messages | 0.00 | 93.00 | 92.00 | 13,200 | 4.48 | 0.00 | 0.00 |
31/07/67
|
92.00 | 92.00 unread messages | 0.00 | 92.00 | 92.00 | 4,000 | 4.48 | 0.00 | 0.00 |
30/07/67
|
91.00 | 92.00 unread messages | +2.00 | 92.00 | 91.00 | 200 | 4.48 | 0.00 | 0.00 |
26/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.38 | 0.00 | 0.00 |
25/07/67
|
90.00 | 90.00 unread messages | -3.00 | 90.00 | 90.00 | 100 | 4.38 | 0.00 | 0.00 |
24/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.52 | 0.00 | 0.00 |
23/07/67
|
92.00 | 93.00 unread messages | 0.00 | 93.00 | 89.00 | 1,200 | 4.52 | 0.00 | 0.00 |
19/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.52 | 0.00 | 0.00 |
18/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.52 | 0.00 | 0.00 |
17/07/67
|
93.00 | 93.00 unread messages | 0.00 | 93.00 | 93.00 | 3,000 | 4.52 | 0.00 | 0.00 |
16/07/67
|
92.50 | 93.00 unread messages | 0.00 | 93.00 | 92.50 | 5,600 | 4.52 | 0.00 | 0.00 |
15/07/67
|
93.00 | 93.00 unread messages | 0.00 | 93.00 | 93.00 | 5,000 | 4.52 | 0.00 | 0.00 |
12/07/67
|
93.00 | 93.00 unread messages | +0.50 | 93.00 | 92.50 | 800 | 4.52 | 0.00 | 0.00 |
11/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.50 | 0.00 | 0.00 |
10/07/67
|
92.50 | 92.50 unread messages | +0.50 | 92.50 | 92.00 | 6,500 | 4.50 | 0.00 | 0.00 |
09/07/67
|
92.00 | 92.00 unread messages | 0.00 | 92.00 | 92.00 | 3,000 | 4.48 | 0.00 | 0.00 |
08/07/67
|
92.00 | 92.00 unread messages | +1.00 | 92.00 | 92.00 | 8,200 | 4.48 | 0.00 | 0.00 |
05/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.43 | 0.00 | 0.00 |
04/07/67
|
91.00 | 91.00 unread messages | 0.00 | 91.00 | 91.00 | 3,000 | 4.43 | 0.00 | 0.00 |
03/07/67
|
90.25 | 91.00 unread messages | 0.00 | 91.00 | 90.25 | 800 | 4.43 | 0.00 | 0.00 |
02/07/67
|
91.00 | 91.00 unread messages | -1.00 | 91.00 | 91.00 | 500 | 4.43 | 0.00 | 0.00 |
01/07/67
|
93.00 | 92.00 unread messages | -1.00 | 93.00 | 92.00 | 400 | 4.48 | 0.00 | 0.00 |
28/06/67
|
93.00 | 93.00 unread messages | 0.00 | 93.00 | 92.25 | 1,100 | 4.52 | 0.00 | 0.00 |
27/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 3.77 | 0.00 | 0.00 |
26/06/67
|
92.50 | 93.00 unread messages | 0.00 | 94.00 | 92.50 | 1,400 | 3.77 | 0.00 | 0.00 |
25/06/67
|
92.50 | 93.00 unread messages | +1.25 | 93.75 | 91.25 | 1,600 | 3.77 | 0.00 | 0.00 |
24/06/67
|
92.50 | 91.75 unread messages | -0.75 | 92.50 | 91.75 | 900 | 3.72 | 0.00 | 0.00 |
21/06/67
|
92.50 | 92.50 unread messages | -2.25 | 94.75 | 92.25 | 1,600 | 3.75 | 0.00 | 0.00 |
20/06/67
|
91.00 | 94.75 unread messages | +0.75 | 94.75 | 91.00 | 500 | 3.84 | 0.00 | 0.00 |
19/06/67
|
93.50 | 94.00 unread messages | -0.50 | 94.00 | 93.50 | 600 | 3.81 | 0.00 | 0.00 |
18/06/67
|
92.00 | 94.50 unread messages | -1.50 | 95.00 | 92.00 | 3,000 | 3.83 | 0.00 | 0.00 |
17/06/67
|
95.00 | 96.00 unread messages | +1.00 | 96.00 | 95.00 | 1,100 | 3.89 | 0.00 | 0.00 |
14/06/67
|
96.00 | 95.00 unread messages | 0.00 | 96.00 | 95.00 | 700 | 3.85 | 0.00 | 0.00 |
13/06/67
|
94.00 | 95.00 unread messages | +1.50 | 95.00 | 94.00 | 1,300 | 3.85 | 0.00 | 0.00 |
12/06/67
|
93.50 | 93.50 unread messages | -0.50 | 93.50 | 93.50 | 600 | 3.79 | 0.00 | 0.00 |
11/06/67
|
93.00 | 94.00 unread messages | -3.00 | 94.00 | 90.50 | 1,300 | 3.81 | 0.00 | 0.00 |
10/06/67
|
97.75 | 97.00 unread messages | -0.50 | 97.75 | 95.00 | 1,700 | 3.93 | 0.00 | 0.00 |
07/06/67
|
97.00 | 97.50 unread messages | +0.50 | 97.50 | 97.00 | 1,100 | 3.95 | 0.00 | 0.00 |
06/06/67
|
99.00 | 97.00 unread messages | -1.00 | 99.00 | 97.00 | 700 | 3.93 | 0.00 | 0.00 |
06/06/67
|
99.00 | 97.00 unread messages | -1.00 | 99.00 | 97.00 | 700 | 3.93 | 0.00 | 0.00 |
06/06/67
|
99.00 | 97.00 unread messages | -1.00 | 99.00 | 97.00 | 700 | 3.93 | 0.00 | 0.00 |
05/06/67
|
98.50 | 98.00 unread messages | 0.00 | 98.50 | 98.00 | 4,600 | 3.97 | 0.00 | 0.00 |
04/06/67
|
98.75 | 98.00 unread messages | -1.25 | 98.75 | 98.00 | 1,800 | 3.97 | 0.00 | 0.00 |
31/05/67
|
99.50 | 99.25 unread messages | -0.50 | 99.75 | 99.00 | 2,600 | 4.02 | 0.00 | 0.00 |
30/05/67
|
99.75 | 99.75 unread messages | -0.25 | 100.00 | 99.50 | 5,100 | 4.04 | 0.00 | 0.00 |
29/05/67
|
99.50 | 100.00 unread messages | -1.00 | 100.00 | 98.50 | 2,400 | 4.05 | 0.00 | 0.00 |
28/05/67
|
100.00 | 101.00 unread messages | +1.00 | 101.00 | 99.00 | 2,300 | 4.10 | 0.00 | 0.00 |
27/05/67
|
100.50 | 100.00 unread messages | -1.00 | 100.50 | 100.00 | 300 | 4.05 | 0.00 | 0.00 |
24/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.10 | 0.00 | 0.00 |
23/05/67
|
100.50 | 101.00 unread messages | +1.00 | 101.00 | 99.50 | 400 | 4.10 | 0.00 | 0.00 |
21/05/67
|
101.00 | 100.00 unread messages | -0.50 | 101.00 | 99.50 | 1,500 | 4.05 | 0.00 | 0.00 |
20/05/67
|
102.00 | 100.50 unread messages | -2.00 | 102.00 | 100.00 | 5,800 | 4.07 | 0.00 | 0.00 |
17/05/67
|
103.00 | 102.50 unread messages | -0.50 | 103.00 | 101.50 | 13,600 | 4.16 | 0.00 | 0.00 |
16/05/67
|
105.00 | 103.00 unread messages | -2.00 | 106.00 | 102.50 | 22,700 | 4.18 | 0.00 | 0.00 |
15/05/67
|
105.50 | 105.00 unread messages | 0.00 | 107.00 | 104.00 | 10,100 | 4.26 | 0.00 | 0.00 |
14/05/67
|
106.00 | 105.00 unread messages | 0.00 | 106.00 | 104.00 | 20,000 | 5.38 | 0.00 | 0.00 |
13/05/67
|
107.00 | 105.00 unread messages | -2.50 | 107.00 | 105.00 | 22,700 | 5.38 | 0.00 | 0.00 |
10/05/67
|
108.00 | 107.50 unread messages | 0.00 | 108.00 | 107.50 | 2,500 | 5.51 | 0.00 | 0.00 |
09/05/67
|
108.00 | 107.50 unread messages | -1.50 | 108.00 | 107.50 | 1,200 | 5.51 | 0.00 | 0.00 |
08/05/67
|
108.50 | 109.00 unread messages | 0.00 | 110.00 | 108.50 | 1,700 | 5.58 | 0.00 | 0.00 |
07/05/67
|
110.00 | 109.00 unread messages | 0.00 | 110.00 | 108.50 | 2,200 | 5.58 | 0.00 | 0.00 |
03/05/67
|
109.00 | 109.00 unread messages | -0.50 | 109.00 | 109.00 | 49,100 | 5.58 | 0.00 | 0.00 |
02/05/67
|
116.50 | 109.50 unread messages | +0.50 | 117.00 | 109.50 | 500 | 5.61 | 0.00 | 0.00 |
30/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.58 | 0.00 | 0.00 |
29/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.58 | 0.00 | 0.00 |
26/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.58 | 0.00 | 0.00 |
25/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.58 | 0.00 | 0.00 |
24/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.58 | 0.00 | 0.00 |
23/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.58 | 0.00 | 0.00 |
22/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.58 | 0.00 | 0.00 |
19/04/67
|
109.00 | 109.00 unread messages | 0.00 | 109.00 | 109.00 | 73,200 | 5.58 | 0.00 | 0.00 |
18/04/67
|
111.00 | 109.00 unread messages | -4.00 | 111.00 | 108.50 | 5,000 | 5.58 | 0.00 | 0.00 |
17/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.79 | 0.00 | 0.00 |
11/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.79 | 0.00 | 0.00 |
10/04/67
|
0.00 | 0.00 unread messages | -113.00 | 0.00 | 0.00 | 80,000 | 5.79 | 0.00 | 0.00 |
09/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.79 | 0.00 | 0.00 |
05/04/67
|
117.50 | 113.00 unread messages | -4.50 | 117.50 | 113.00 | 3,500 | 5.79 | 0.00 | 0.00 |
04/04/67
|
117.50 | 117.50 unread messages | -0.50 | 117.50 | 117.50 | 800 | 6.02 | 0.00 | 0.00 |
02/04/67
|
109.50 | 110.00 unread messages | -7.50 | 110.00 | 109.50 | 300 | 5.63 | 0.00 | 0.00 |
01/04/67
|
119.00 | 117.50 unread messages | +4.50 | 121.00 | 117.50 | 500 | 6.02 | 0.00 | 0.00 |
29/03/67
|
0.00 | 0.00 unread messages | -113.00 | 0.00 | 0.00 | 246,000 | 5.79 | 0.00 | 0.00 |
28/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.79 | 0.00 | 0.00 |
27/03/67
|
115.00 | 113.00 unread messages | -3.50 | 116.00 | 113.00 | 1,700 | 5.79 | 0.00 | 0.00 |
26/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.97 | 0.00 | 0.00 |
25/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.97 | 0.00 | 0.00 |
22/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.97 | 0.00 | 0.00 |
21/03/67
|
0.00 | 0.00 unread messages | -116.50 | 0.00 | 0.00 | 2,746,700 | 5.97 | 0.00 | 0.00 |
20/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.97 | 0.00 | 0.00 |
19/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.97 | 0.00 | 0.00 |
18/03/67
|
116.50 | 116.50 unread messages | -1.50 | 116.50 | 116.50 | 100 | 5.97 | 0.00 | 0.00 |
15/03/67
|
117.50 | 118.00 unread messages | +1.00 | 118.00 | 117.50 | 700 | 6.04 | 0.00 | 0.00 |
14/03/67
|
118.00 | 117.00 unread messages | +6.50 | 118.00 | 106.00 | 1,300 | 5.99 | 0.00 | 0.00 |
13/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.66 | 0.00 | 0.00 |
12/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.66 | 0.00 | 0.00 |
11/03/67
|
110.50 | 110.50 unread messages | +0.50 | 110.50 | 110.50 | 200 | 5.66 | 0.00 | 0.00 |
08/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.63 | 0.00 | 0.00 |
07/03/67
|
110.00 | 110.00 unread messages | 0.00 | 110.00 | 110.00 | 100 | 5.63 | 0.00 | 0.00 |
06/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.63 | 0.00 | 0.00 |
05/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.63 | 0.00 | 0.00 |
04/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.63 | 0.00 | 0.00 |
01/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.63 | 0.00 | 0.00 |
29/02/67
|
112.00 | 110.00 unread messages | -2.00 | 112.00 | 110.00 | 300 | 5.63 | 0.00 | 0.00 |
28/02/67
|
112.00 | 112.00 unread messages | +2.00 | 112.00 | 112.00 | 100 | 5.74 | 0.00 | 0.00 |
27/02/67
|
110.00 | 110.00 unread messages | -7.50 | 110.00 | 110.00 | 200 | 5.63 | 0.00 | 0.00 |
23/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.02 | 0.00 | 0.00 |
22/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.02 | 0.00 | 0.00 |
21/02/67
|
105.50 | 117.50 unread messages | +14.00 | 117.50 | 105.50 | 1,700 | 6.02 | 0.00 | 0.00 |
20/02/67
|
108.00 | 103.50 unread messages | -18.50 | 108.00 | 102.00 | 1,700 | 9.68 | 0.00 | 0.00 |
19/02/67
|
120.00 | 122.00 unread messages | +2.00 | 122.00 | 120.00 | 1,100 | 11.41 | 0.00 | 0.00 |
16/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.22 | 0.00 | 0.00 |
15/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.22 | 0.00 | 0.00 |
14/02/67
|
120.00 | 120.00 unread messages | +8.00 | 120.00 | 120.00 | 100 | 11.22 | 0.00 | 0.00 |
13/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.47 | 0.00 | 0.00 |
12/02/67
|
112.00 | 112.00 unread messages | 0.00 | 112.00 | 112.00 | 200 | 10.47 | 0.00 | 0.00 |
09/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.47 | 0.00 | 0.00 |
08/02/67
|
112.00 | 112.00 unread messages | 0.00 | 112.00 | 112.00 | 100 | 10.47 | 0.00 | 0.00 |
07/02/67
|
112.00 | 112.00 unread messages | +2.00 | 112.00 | 112.00 | 100 | 10.47 | 0.00 | 0.00 |
06/02/67
|
110.00 | 110.00 unread messages | 0.00 | 110.00 | 110.00 | 200 | 10.28 | 0.00 | 0.00 |
05/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.28 | 0.00 | 0.00 |
02/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.28 | 0.00 | 0.00 |
01/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.28 | 0.00 | 0.00 |
31/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.28 | 0.00 | 0.00 |
30/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.28 | 0.00 | 0.00 |
29/01/67
|
111.00 | 110.00 unread messages | -2.00 | 111.00 | 110.00 | 200 | 10.28 | 0.00 | 0.00 |