ราคาหุ้นย้อนหลัง INOX
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.43 | 0.44 unread messages | +0.01 | 0.45 | 0.42 | 2,585,900 | 58.46 | 5.23 | - |
29/01/69
|
0.42 | 0.43 unread messages | +0.01 | 0.46 | 0.42 | 8,482,400 | 57.13 | 5.35 | - |
28/01/69
|
0.41 | 0.42 unread messages | +0.01 | 0.43 | 0.41 | 446,300 | 55.80 | 5.48 | - |
27/01/69
|
0.43 | 0.41 unread messages | -0.02 | 0.43 | 0.41 | 1,723,600 | 54.47 | 5.61 | - |
26/01/69
|
0.42 | 0.43 unread messages | +0.02 | 0.45 | 0.42 | 4,689,300 | 57.13 | 5.35 | - |
23/01/69
|
0.41 | 0.41 unread messages | -0.01 | 0.42 | 0.40 | 747,800 | 54.47 | 5.61 | - |
22/01/69
|
0.42 | 0.42 unread messages | +0.01 | 0.42 | 0.40 | 710,900 | 55.80 | 5.48 | - |
21/01/69
|
0.42 | 0.41 unread messages | -0.01 | 0.43 | 0.40 | 1,233,400 | 54.47 | 5.61 | - |
20/01/69
|
0.42 | 0.42 unread messages | +0.01 | 0.43 | 0.41 | 926,000 | 55.80 | 5.48 | - |
19/01/69
|
0.42 | 0.41 unread messages | -0.02 | 0.43 | 0.41 | 1,130,600 | 54.47 | 5.61 | - |
16/01/69
|
0.44 | 0.43 unread messages | -0.01 | 0.44 | 0.42 | 1,153,500 | 57.13 | 5.35 | - |
15/01/69
|
0.43 | 0.44 unread messages | +0.02 | 0.46 | 0.41 | 4,081,800 | 58.46 | 5.23 | - |
14/01/69
|
0.41 | 0.42 unread messages | +0.02 | 0.42 | 0.39 | 2,094,500 | 55.80 | 5.48 | - |
13/01/69
|
0.44 | 0.40 unread messages | -0.04 | 0.44 | 0.39 | 4,294,500 | 53.14 | 5.75 | - |
12/01/69
|
0.46 | 0.44 unread messages | -0.02 | 0.46 | 0.42 | 7,757,400 | 58.46 | 5.23 | - |
09/01/69
|
0.44 | 0.46 unread messages | +0.03 | 0.50 | 0.43 | 29,895,400 | 61.11 | 5.00 | - |
08/01/69
|
0.45 | 0.43 unread messages | -0.05 | 0.46 | 0.42 | 9,836,400 | 57.13 | 5.35 | - |
07/01/69
|
0.38 | 0.48 unread messages | +0.11 | 0.48 | 0.38 | 22,048,000 | 63.77 | 4.79 | - |
06/01/69
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.37 | 288,600 | 49.16 | 6.22 | - |
05/01/69
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.37 | 667,200 | 49.16 | 6.22 | - |