ราคาหุ้นย้อนหลัง INOX
ตาราง ราคาหุ้นย้อนหลัง
0.79/0.45
52 Week ต่ำสุด/สูงสุด
15
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
0.48 | 0.49 unread messages | +0.01 | 0.49 | 0.47 | 426,000 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.48 | 0.48 unread messages | -0.01 | 0.49 | 0.48 | 332,400 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.48 | 0.49 unread messages | +0.02 | 0.50 | 0.47 | 1,114,600 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.47 | 0.47 unread messages | 0.00 | 0.48 | 0.46 | 728,200 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.47 | 0.47 unread messages | 0.00 | 0.48 | 0.47 | 161,200 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.47 | 0.47 unread messages | 0.00 | 0.48 | 0.46 | 174,200 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.47 | 0.47 unread messages | 0.00 | 0.48 | 0.46 | 104,900 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.48 | 0.47 unread messages | 0.00 | 0.48 | 0.47 | 415,900 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.48 | 0.47 unread messages | -0.01 | 0.48 | 0.47 | 255,200 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.47 | 0.48 unread messages | 0.00 | 0.48 | 0.47 | 228,800 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.47 | 0.48 unread messages | +0.01 | 0.48 | 0.46 | 528,100 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.47 | 0.47 unread messages | 0.00 | 0.47 | 0.46 | 708,600 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.47 | 0.47 unread messages | 0.00 | 0.48 | 0.45 | 893,800 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.46 | 0.47 unread messages | +0.01 | 0.48 | 0.46 | 453,100 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.48 | 0.46 unread messages | -0.02 | 0.48 | 0.45 | 1,077,100 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.48 | 0.48 unread messages | 0.00 | 0.48 | 0.47 | 373,700 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.50 | 0.48 unread messages | -0.01 | 0.50 | 0.47 | 965,400 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.50 | 0.49 unread messages | -0.02 | 0.51 | 0.49 | 638,500 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.50 | 0.51 unread messages | +0.01 | 0.51 | 0.49 | 645,100 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.49 | 0.50 unread messages | -0.01 | 0.51 | 0.49 | 650,900 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.49 | 0.51 unread messages | +0.01 | 0.51 | 0.49 | 889,400 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 906,000 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 906,000 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 906,000 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.50 | 0.50 unread messages | 0.00 | 0.52 | 0.50 | 1,644,100 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.52 | 0.50 unread messages | -0.02 | 0.52 | 0.50 | 2,125,700 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.53 | 0.52 unread messages | 0.00 | 0.53 | 0.51 | 1,672,600 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.52 | 0.52 unread messages | 0.00 | 0.53 | 0.51 | 1,552,900 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.52 | 0.52 unread messages | -0.01 | 0.54 | 0.51 | 1,551,100 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.52 | 0.53 unread messages | +0.01 | 0.54 | 0.51 | 3,105,000 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.52 | 0.52 unread messages | +0.01 | 0.53 | 0.51 | 2,630,700 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.52 | 0.51 unread messages | 0.00 | 0.52 | 0.51 | 1,473,200 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.54 | 0.51 unread messages | -0.04 | 0.55 | 0.51 | 4,735,200 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.55 | 0.55 unread messages | +0.01 | 0.57 | 0.54 | 11,193,900 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.50 | 0.54 unread messages | +0.04 | 0.56 | 0.50 | 14,435,000 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.49 | 0.50 unread messages | +0.01 | 0.50 | 0.49 | 417,800 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.50 | 0.49 unread messages | -0.01 | 0.50 | 0.48 | 999,000 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.50 | 0.50 unread messages | +0.01 | 0.50 | 0.49 | 1,456,100 | -100.00 | 0.00 | 0.00 |
14/05/67
|
0.50 | 0.49 unread messages | -0.01 | 0.51 | 0.49 | 370,400 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.49 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 721,800 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.50 | 0.50 unread messages | -0.01 | 0.51 | 0.49 | 1,422,300 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.49 | 0.51 unread messages | +0.02 | 0.53 | 0.49 | 5,997,900 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.48 | 1,444,600 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.48 | 0.49 unread messages | +0.01 | 0.49 | 0.48 | 202,500 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.48 | 0.48 unread messages | 0.00 | 0.49 | 0.48 | 219,600 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.48 | 0.48 unread messages | 0.00 | 0.49 | 0.47 | 1,160,100 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.48 | 0.48 unread messages | 0.00 | 0.49 | 0.48 | 988,700 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.48 | 0.48 unread messages | 0.00 | 0.49 | 0.48 | 246,500 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.49 | 0.48 unread messages | -0.01 | 0.49 | 0.48 | 459,700 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.49 | 0.49 unread messages | 0.00 | 0.49 | 0.48 | 416,800 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.48 | 0.49 unread messages | 0.00 | 0.49 | 0.48 | 212,700 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.46 | 0.49 unread messages | +0.03 | 0.49 | 0.46 | 3,780,600 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.47 | 0.46 unread messages | 0.00 | 0.47 | 0.45 | 835,600 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.47 | 0.46 unread messages | -0.02 | 0.48 | 0.46 | 1,445,300 | -100.00 | 0.00 | 0.00 |
18/04/67
|
0.49 | 0.48 unread messages | 0.00 | 0.49 | 0.47 | 240,600 | -100.00 | 0.00 | 0.00 |
17/04/67
|
0.48 | 0.48 unread messages | -0.01 | 0.49 | 0.47 | 1,698,500 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.48 | 273,500 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.48 | 0.49 unread messages | +0.01 | 0.50 | 0.48 | 1,006,600 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.48 | 0.48 unread messages | 0.00 | 0.50 | 0.48 | 852,500 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.47 | 0.48 unread messages | +0.01 | 0.49 | 0.47 | 478,500 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.49 | 0.47 unread messages | -0.01 | 0.49 | 0.47 | 2,560,700 | -100.00 | 0.00 | 0.00 |
02/04/67
|
0.50 | 0.49 unread messages | -0.01 | 0.50 | 0.49 | 1,012,200 | -100.00 | 0.00 | 0.00 |
01/04/67
|
0.50 | 0.50 unread messages | -0.01 | 0.51 | 0.49 | 1,589,800 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.50 | 0.51 unread messages | +0.01 | 0.51 | 0.50 | 362,200 | -100.00 | 0.00 | 0.00 |
28/03/67
|
0.53 | 0.50 unread messages | -0.02 | 0.53 | 0.49 | 5,600,700 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.52 | 0.52 unread messages | 0.00 | 0.54 | 0.51 | 1,312,700 | -100.00 | 0.00 | 0.00 |
26/03/67
|
0.53 | 0.52 unread messages | 0.00 | 0.53 | 0.52 | 751,500 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.52 | 0.52 unread messages | 0.00 | 0.54 | 0.51 | 3,424,800 | -100.00 | 0.00 | 0.00 |
22/03/67
|
0.53 | 0.52 unread messages | 0.00 | 0.55 | 0.51 | 6,854,900 | -100.00 | 0.00 | 0.00 |
21/03/67
|
0.53 | 0.52 unread messages | -0.01 | 0.54 | 0.52 | 3,056,000 | -100.00 | 0.00 | 0.00 |
20/03/67
|
0.55 | 0.53 unread messages | -0.02 | 0.60 | 0.52 | 15,071,000 | -100.00 | 0.00 | 0.00 |
19/03/67
|
0.54 | 0.55 unread messages | +0.01 | 0.60 | 0.52 | 14,989,100 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.59 | 0.54 unread messages | -0.05 | 0.61 | 0.52 | 11,510,000 | -100.00 | 0.00 | 0.00 |
15/03/67
|
0.49 | 0.59 unread messages | +0.10 | 0.61 | 0.49 | 47,767,400 | -100.00 | 0.00 | 0.00 |
14/03/67
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.48 | 1,030,800 | -100.00 | 0.00 | 0.00 |
13/03/67
|
0.50 | 0.49 unread messages | 0.00 | 0.50 | 0.49 | 460,300 | -100.00 | 0.00 | 0.00 |
12/03/67
|
0.49 | 0.49 unread messages | +0.01 | 0.50 | 0.48 | 746,600 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.49 | 0.48 unread messages | -0.01 | 0.50 | 0.48 | 202,000 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.48 | 0.49 unread messages | +0.01 | 0.51 | 0.48 | 1,680,400 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.49 | 0.48 unread messages | -0.02 | 0.50 | 0.48 | 1,694,300 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.49 | 0.50 unread messages | 0.00 | 0.50 | 0.49 | 201,600 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.50 | 0.50 unread messages | -0.01 | 0.50 | 0.49 | 460,600 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.52 | 0.51 unread messages | -0.01 | 0.52 | 0.50 | 671,600 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.52 | 0.52 unread messages | 0.00 | 0.53 | 0.51 | 516,800 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.54 | 0.52 unread messages | -0.02 | 0.54 | 0.52 | 410,900 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.55 | 0.54 unread messages | 0.00 | 0.55 | 0.53 | 224,400 | -100.00 | 0.00 | 0.00 |
27/02/67
|
0.54 | 0.54 unread messages | 0.00 | 0.54 | 0.53 | 344,100 | -100.00 | 0.00 | 0.00 |
23/02/67
|
0.53 | 0.54 unread messages | -0.01 | 0.55 | 0.53 | 106,900 | -100.00 | 0.00 | 0.00 |
22/02/67
|
0.54 | 0.55 unread messages | +0.01 | 0.55 | 0.53 | 737,400 | -100.00 | 0.00 | 0.00 |
21/02/67
|
0.52 | 0.54 unread messages | +0.02 | 0.55 | 0.52 | 1,008,000 | -100.00 | 0.00 | 0.00 |
20/02/67
|
0.57 | 0.52 unread messages | -0.05 | 0.57 | 0.52 | 1,194,600 | -100.00 | 0.00 | 0.00 |
19/02/67
|
0.57 | 0.57 unread messages | 0.00 | 0.57 | 0.55 | 155,700 | -100.00 | 0.00 | 0.00 |
16/02/67
|
0.56 | 0.57 unread messages | 0.00 | 0.59 | 0.55 | 3,154,400 | -100.00 | 0.00 | 0.00 |
15/02/67
|
0.58 | 0.57 unread messages | -0.01 | 0.58 | 0.57 | 290,400 | -100.00 | 0.00 | 0.00 |
14/02/67
|
0.57 | 0.58 unread messages | +0.01 | 0.59 | 0.56 | 2,009,300 | -100.00 | 4.19 | 0.00 |
13/02/67
|
0.57 | 0.57 unread messages | 0.00 | 0.58 | 0.56 | 197,600 | -100.00 | 4.26 | 0.00 |
12/02/67
|
0.56 | 0.57 unread messages | +0.01 | 0.57 | 0.56 | 72,000 | -100.00 | 4.26 | 0.00 |
09/02/67
|
0.57 | 0.56 unread messages | 0.00 | 0.57 | 0.56 | 29,400 | -100.00 | 4.34 | 0.00 |
08/02/67
|
0.58 | 0.56 unread messages | -0.01 | 0.58 | 0.56 | 514,300 | -100.00 | 4.34 | 0.00 |
07/02/67
|
0.57 | 0.57 unread messages | 0.00 | 0.58 | 0.56 | 727,100 | -100.00 | 4.26 | 0.00 |
06/02/67
|
0.56 | 0.57 unread messages | +0.01 | 0.57 | 0.55 | 329,000 | -100.00 | 4.26 | 0.00 |
05/02/67
|
0.56 | 0.56 unread messages | 0.00 | 0.57 | 0.55 | 91,900 | -100.00 | 4.34 | 0.00 |
02/02/67
|
0.55 | 0.56 unread messages | +0.01 | 0.57 | 0.55 | 591,300 | -100.00 | 4.34 | 0.00 |
01/02/67
|
0.55 | 0.55 unread messages | -0.01 | 0.56 | 0.54 | 1,184,200 | -100.00 | 4.42 | 0.00 |
31/01/67
|
0.57 | 0.56 unread messages | -0.01 | 0.57 | 0.56 | 303,900 | -100.00 | 4.34 | 0.00 |
30/01/67
|
0.56 | 0.57 unread messages | +0.01 | 0.58 | 0.56 | 486,600 | -100.00 | 4.26 | 0.00 |
29/01/67
|
0.57 | 0.56 unread messages | 0.00 | 0.57 | 0.56 | 118,600 | -100.00 | 4.34 | 0.00 |
26/01/67
|
0.57 | 0.56 unread messages | -0.01 | 0.58 | 0.56 | 425,800 | -100.00 | 4.34 | 0.00 |
25/01/67
|
0.57 | 0.57 unread messages | 0.00 | 0.58 | 0.56 | 72,900 | -100.00 | 4.26 | 0.00 |
24/01/67
|
0.57 | 0.57 unread messages | 0.00 | 0.58 | 0.56 | 381,600 | -100.00 | 4.26 | 0.00 |
23/01/67
|
0.58 | 0.57 unread messages | -0.01 | 0.59 | 0.56 | 844,000 | -100.00 | 4.26 | 0.00 |
22/01/67
|
0.58 | 0.58 unread messages | -0.01 | 0.60 | 0.58 | 254,100 | -100.00 | 4.19 | 0.00 |
18/01/67
|
0.58 | 0.60 unread messages | +0.01 | 0.60 | 0.58 | 572,400 | -100.00 | 4.05 | 0.00 |
17/01/67
|
0.61 | 0.59 unread messages | -0.01 | 0.61 | 0.59 | 265,500 | -100.00 | 4.12 | 0.00 |
16/01/67
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.60 | 354,300 | -100.00 | 4.05 | 0.00 |
15/01/67
|
0.61 | 0.60 unread messages | -0.01 | 0.61 | 0.59 | 276,300 | -100.00 | 4.05 | 0.00 |
12/01/67
|
0.61 | 0.61 unread messages | -0.01 | 0.63 | 0.60 | 362,300 | -100.00 | 3.98 | 0.00 |
11/01/67
|
0.59 | 0.62 unread messages | +0.01 | 0.63 | 0.59 | 1,207,300 | -100.00 | 3.92 | 0.00 |
10/01/67
|
0.62 | 0.61 unread messages | +0.01 | 0.62 | 0.59 | 305,400 | -100.00 | 3.98 | 0.00 |
09/01/67
|
0.61 | 0.60 unread messages | 0.00 | 0.62 | 0.60 | 836,900 | -100.00 | 4.05 | 0.00 |
08/01/67
|
0.58 | 0.60 unread messages | +0.01 | 0.62 | 0.58 | 1,132,800 | -100.00 | 4.05 | 0.00 |
05/01/67
|
0.59 | 0.59 unread messages | 0.00 | 0.61 | 0.58 | 556,100 | -100.00 | 4.12 | 0.00 |
04/01/67
|
0.59 | 0.59 unread messages | 0.00 | 0.60 | 0.58 | 337,600 | -100.00 | 4.12 | 0.00 |
03/01/67
|
0.58 | 0.59 unread messages | +0.01 | 0.60 | 0.58 | 542,700 | -100.00 | 4.12 | 0.00 |
02/01/67
|
0.57 | 0.58 unread messages | 0.00 | 0.59 | 0.57 | 577,300 | -100.00 | 4.19 | 0.00 |
28/12/66
|
0.57 | 0.58 unread messages | +0.01 | 0.58 | 0.57 | 226,200 | -100.00 | 4.19 | 0.00 |
27/12/66
|
0.57 | 0.57 unread messages | 0.00 | 0.57 | 0.56 | 285,600 | -100.00 | 4.26 | 0.00 |
26/12/66
|
0.56 | 0.57 unread messages | +0.01 | 0.58 | 0.56 | 631,600 | -100.00 | 4.26 | 0.00 |
25/12/66
|
0.56 | 0.56 unread messages | 0.00 | 0.57 | 0.54 | 587,200 | -100.00 | 4.34 | 0.00 |
25/12/66
|
0.56 | 0.56 unread messages | 0.00 | 0.57 | 0.54 | 587,200 | -100.00 | 4.34 | 0.00 |
22/12/66
|
0.58 | 0.56 unread messages | -0.01 | 0.58 | 0.55 | 588,900 | -100.00 | 4.34 | 0.00 |
22/12/66
|
0.58 | 0.56 unread messages | -0.01 | 0.58 | 0.55 | 588,900 | -100.00 | 4.34 | 0.00 |
21/12/66
|
0.56 | 0.57 unread messages | +0.01 | 0.58 | 0.55 | 672,600 | -100.00 | 4.26 | 0.00 |
20/12/66
|
0.55 | 0.56 unread messages | +0.01 | 0.56 | 0.54 | 343,600 | -100.00 | 4.34 | 0.00 |
19/12/66
|
0.55 | 0.55 unread messages | 0.00 | 0.56 | 0.54 | 426,300 | -100.00 | 4.42 | 0.00 |
18/12/66
|
0.56 | 0.55 unread messages | +0.01 | 0.56 | 0.53 | 249,300 | -100.00 | 4.42 | 0.00 |
15/12/66
|
0.54 | 0.54 unread messages | 0.00 | 0.56 | 0.54 | 427,800 | -100.00 | 4.50 | 0.00 |
14/12/66
|
0.54 | 0.54 unread messages | 0.00 | 0.55 | 0.53 | 507,100 | -100.00 | 4.50 | 0.00 |
13/12/66
|
0.54 | 0.54 unread messages | 0.00 | 0.55 | 0.53 | 660,800 | -100.00 | 4.50 | 0.00 |
12/12/66
|
0.56 | 0.54 unread messages | -0.02 | 0.56 | 0.54 | 173,700 | -100.00 | 4.50 | 0.00 |
08/12/66
|
0.55 | 0.56 unread messages | 0.00 | 0.57 | 0.54 | 1,117,700 | -100.00 | 4.34 | 0.00 |
07/12/66
|
0.55 | 0.56 unread messages | +0.02 | 0.56 | 0.53 | 733,400 | -100.00 | 4.34 | 0.00 |
06/12/66
|
0.53 | 0.54 unread messages | +0.01 | 0.55 | 0.53 | 476,200 | -100.00 | 4.50 | 0.00 |
04/12/66
|
0.55 | 0.53 unread messages | -0.02 | 0.55 | 0.53 | 867,600 | -100.00 | 4.58 | 0.00 |
01/12/66
|
0.54 | 0.55 unread messages | +0.01 | 0.55 | 0.53 | 209,800 | -100.00 | 4.42 | 0.00 |
30/11/66
|
0.55 | 0.54 unread messages | -0.01 | 0.56 | 0.54 | 420,200 | -100.00 | 4.50 | 0.00 |
29/11/66
|
0.57 | 0.55 unread messages | -0.01 | 0.57 | 0.54 | 567,900 | -100.00 | 4.42 | 0.00 |
28/11/66
|
0.56 | 0.56 unread messages | 0.00 | 0.57 | 0.55 | 592,700 | -100.00 | 4.34 | 0.00 |
27/11/66
|
0.57 | 0.56 unread messages | 0.00 | 0.57 | 0.54 | 430,100 | -100.00 | 4.34 | 0.00 |
24/11/66
|
0.58 | 0.56 unread messages | -0.02 | 0.58 | 0.55 | 1,318,000 | -100.00 | 4.34 | 0.00 |
23/11/66
|
0.57 | 0.58 unread messages | +0.01 | 0.59 | 0.57 | 909,400 | -100.00 | 4.19 | 0.00 |
22/11/66
|
0.58 | 0.57 unread messages | 0.00 | 0.59 | 0.56 | 1,214,400 | -100.00 | 4.26 | 0.00 |
21/11/66
|
0.56 | 0.57 unread messages | 0.00 | 0.58 | 0.55 | 887,000 | -100.00 | 4.26 | 0.00 |
20/11/66
|
0.56 | 0.57 unread messages | +0.01 | 0.57 | 0.56 | 518,000 | -100.00 | 4.26 | 0.00 |
17/11/66
|
0.57 | 0.56 unread messages | -0.01 | 0.57 | 0.55 | 510,300 | -100.00 | 4.34 | 0.00 |
16/11/66
|
0.56 | 0.57 unread messages | 0.00 | 0.57 | 0.56 | 328,900 | -100.00 | 4.26 | 0.00 |
15/11/66
|
0.55 | 0.57 unread messages | +0.02 | 0.57 | 0.54 | 701,300 | -100.00 | 4.26 | 0.00 |
14/11/66
|
0.54 | 0.55 unread messages | +0.01 | 0.55 | 0.54 | 293,300 | -100.00 | 4.42 | 0.00 |
13/11/66
|
0.55 | 0.54 unread messages | -0.02 | 0.55 | 0.53 | 618,500 | -100.00 | 4.50 | 0.00 |
10/11/66
|
0.55 | 0.56 unread messages | 0.00 | 0.56 | 0.54 | 733,100 | -100.00 | 4.34 | 0.00 |
09/11/66
|
0.55 | 0.56 unread messages | +0.01 | 0.56 | 0.53 | 772,600 | -100.00 | 4.34 | 0.00 |
08/11/66
|
0.56 | 0.55 unread messages | 0.00 | 0.56 | 0.54 | 419,300 | -100.00 | 4.42 | 0.00 |
07/11/66
|
0.55 | 0.55 unread messages | 0.00 | 0.56 | 0.54 | 362,400 | -100.00 | 4.42 | 0.00 |
06/11/66
|
0.55 | 0.55 unread messages | 0.00 | 0.56 | 0.55 | 816,100 | -100.00 | 4.42 | 0.00 |
03/11/66
|
0.55 | 0.55 unread messages | 0.00 | 0.56 | 0.54 | 1,050,400 | -100.00 | 4.42 | 0.00 |
02/11/66
|
0.55 | 0.55 unread messages | +0.02 | 0.55 | 0.53 | 613,900 | -100.00 | 4.42 | 0.00 |
01/11/66
|
0.53 | 0.53 unread messages | 0.00 | 0.54 | 0.53 | 411,400 | -100.00 | 4.58 | 0.00 |
31/10/66
|
0.55 | 0.53 unread messages | -0.01 | 0.55 | 0.53 | 388,400 | -100.00 | 4.58 | 0.00 |
30/10/66
|
0.54 | 0.54 unread messages | -0.01 | 0.55 | 0.53 | 905,000 | -100.00 | 4.50 | 0.00 |
27/10/66
|
0.56 | 0.55 unread messages | -0.02 | 0.57 | 0.53 | 1,348,200 | -100.00 | 4.42 | 0.00 |
26/10/66
|
0.58 | 0.57 unread messages | -0.01 | 0.58 | 0.56 | 408,300 | -100.00 | 4.26 | 0.00 |
25/10/66
|
0.57 | 0.58 unread messages | +0.01 | 0.59 | 0.56 | 818,100 | -100.00 | 4.19 | 0.00 |
24/10/66
|
0.58 | 0.57 unread messages | -0.01 | 0.58 | 0.56 | 454,200 | -100.00 | 4.26 | 0.00 |
20/10/66
|
0.61 | 0.58 unread messages | -0.03 | 0.61 | 0.56 | 1,380,600 | -100.00 | 4.19 | 0.00 |
19/10/66
|
0.61 | 0.61 unread messages | 0.00 | 0.61 | 0.60 | 148,800 | -100.00 | 3.98 | 0.00 |
18/10/66
|
0.61 | 0.61 unread messages | 0.00 | 0.62 | 0.60 | 375,800 | -100.00 | 3.98 | 0.00 |
17/10/66
|
0.61 | 0.61 unread messages | 0.00 | 0.61 | 0.60 | 163,100 | -100.00 | 3.98 | 0.00 |
16/10/66
|
0.61 | 0.61 unread messages | -0.01 | 0.62 | 0.60 | 850,700 | -100.00 | 3.98 | 0.00 |
12/10/66
|
0.62 | 0.62 unread messages | 0.00 | 0.63 | 0.61 | 227,100 | -100.00 | 3.92 | 0.00 |
11/10/66
|
0.61 | 0.62 unread messages | +0.01 | 0.63 | 0.61 | 645,900 | -100.00 | 3.92 | 0.00 |
10/10/66
|
0.61 | 0.61 unread messages | 0.00 | 0.61 | 0.59 | 952,000 | -100.00 | 3.98 | 0.00 |
09/10/66
|
0.62 | 0.61 unread messages | -0.02 | 0.62 | 0.59 | 1,149,600 | -100.00 | 3.98 | 0.00 |
06/10/66
|
0.63 | 0.63 unread messages | -0.01 | 0.64 | 0.62 | 494,800 | -100.00 | 3.86 | 0.00 |
05/10/66
|
0.65 | 0.64 unread messages | -0.01 | 0.65 | 0.63 | 207,500 | -100.00 | 3.80 | 0.00 |
04/10/66
|
0.64 | 0.65 unread messages | 0.00 | 0.65 | 0.63 | 221,100 | -100.00 | 3.74 | 0.00 |
03/10/66
|
0.66 | 0.65 unread messages | -0.01 | 0.66 | 0.64 | 391,100 | -100.00 | 3.74 | 0.00 |
02/10/66
|
0.65 | 0.66 unread messages | 0.00 | 0.66 | 0.65 | 234,400 | -100.00 | 3.68 | 0.00 |
29/09/66
|
0.67 | 0.66 unread messages | +0.01 | 0.67 | 0.64 | 459,701 | 0.00 | 3.74 | 0.00 |
28/09/66
|
0.67 | 0.65 unread messages | -0.01 | 0.68 | 0.65 | 379,300 | 0.00 | 3.68 | 0.00 |
27/09/66
|
0.65 | 0.66 unread messages | 0.00 | 0.67 | 0.65 | 548,820 | 0.00 | 3.68 | 0.00 |
26/09/66
|
0.68 | 0.66 unread messages | -0.02 | 0.69 | 0.66 | 379,600 | 0.00 | 3.57 | 0.00 |
25/09/66
|
0.68 | 0.68 unread messages | 0.00 | 0.69 | 0.67 | 573,202 | 0.00 | 3.57 | 0.00 |
21/09/66
|
0.69 | 0.70 unread messages | +0.01 | 0.71 | 0.69 | 194,803 | 0.00 | 3.52 | 0.00 |
20/09/66
|
0.70 | 0.69 unread messages | -0.01 | 0.70 | 0.68 | 683,600 | -100.00 | 3.52 | 0.00 |
19/09/66
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 273,500 | -100.00 | 3.47 | 0.00 |
18/09/66
|
0.71 | 0.70 unread messages | -0.01 | 0.71 | 0.69 | 657,300 | -100.00 | 3.47 | 0.00 |
15/09/66
|
0.71 | 0.71 unread messages | +0.01 | 0.72 | 0.69 | 1,224,022 | 0.00 | 3.47 | 0.00 |
14/09/66
|
0.71 | 0.70 unread messages | 0.00 | 0.71 | 0.69 | 185,400 | 0.00 | 3.47 | 0.00 |
13/09/66
|
0.71 | 0.70 unread messages | -0.01 | 0.72 | 0.69 | 1,199,904 | 0.00 | 3.42 | 0.00 |
12/09/66
|
0.72 | 0.71 unread messages | -0.01 | 0.73 | 0.70 | 1,868,700 | 0.00 | 3.38 | 0.00 |
11/09/66
|
0.74 | 0.72 unread messages | 0.00 | 0.74 | 0.72 | 1,053,950 | 0.00 | 3.38 | 0.00 |