ราคาหุ้นย้อนหลัง INOX
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
17/03/69
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.39 | 1,184,200 | -100.00 | 0.00 | - |
16/03/69
|
0.39 | 0.41 unread messages | +0.02 | 0.44 | 0.39 | 6,600,400 | -100.00 | 0.00 | - |
13/03/69
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 605,200 | -100.00 | 0.00 | - |
12/03/69
|
0.38 | 0.39 unread messages | +0.01 | 0.40 | 0.38 | 249,300 | -100.00 | 0.00 | - |
11/03/69
|
0.39 | 0.38 unread messages | -0.01 | 0.40 | 0.38 | 105,600 | -100.00 | 0.00 | - |
10/03/69
|
0.39 | 0.39 unread messages | -0.01 | 0.40 | 0.38 | 240,100 | -100.00 | 0.00 | - |
09/03/69
|
0.38 | 0.40 unread messages | +0.01 | 0.40 | 0.38 | 243,800 | -100.00 | 0.00 | - |
06/03/69
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 1,013,900 | -100.00 | 0.00 | - |
05/03/69
|
0.38 | 0.39 unread messages | +0.01 | 0.39 | 0.38 | 380,300 | -100.00 | 0.00 | - |
04/03/69
|
0.38 | 0.38 unread messages | -0.01 | 0.39 | 0.36 | 1,041,100 | -100.00 | 0.00 | - |
02/03/69
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.38 | 3,017,600 | -100.00 | 0.00 | - |
27/02/69
|
0.40 | 0.40 unread messages | -0.01 | 0.41 | 0.40 | 736,200 | -100.00 | 0.00 | - |
26/02/69
|
0.40 | 0.41 unread messages | +0.01 | 0.41 | 0.39 | 1,080,300 | -100.00 | 0.00 | - |
25/02/69
|
0.41 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 758,000 | -100.00 | 0.00 | - |
24/02/69
|
0.40 | 0.40 unread messages | +0.01 | 0.41 | 0.39 | 532,300 | -100.00 | 0.00 | - |
23/02/69
|
0.40 | 0.39 unread messages | -0.01 | 0.41 | 0.39 | 1,832,400 | -100.00 | 0.00 | - |
20/02/69
|
0.40 | 0.40 unread messages | -0.02 | 0.42 | 0.40 | 1,709,200 | -100.00 | 0.00 | - |
19/02/69
|
0.41 | 0.42 unread messages | +0.01 | 0.42 | 0.40 | 1,218,900 | -100.00 | 0.00 | - |
18/02/69
|
0.41 | 0.41 unread messages | +0.01 | 0.42 | 0.40 | 1,719,400 | -100.00 | 0.00 | - |
17/02/69
|
0.40 | 0.40 unread messages | -0.01 | 0.41 | 0.39 | 2,567,900 | -100.00 | 0.00 | - |
16/02/69
|
0.42 | 0.41 unread messages | -0.03 | 0.42 | 0.38 | 9,347,600 | -100.00 | 0.00 | - |
13/02/69
|
0.46 | 0.44 unread messages | -0.02 | 0.47 | 0.44 | 3,078,500 | 58.46 | 5.23 | - |
12/02/69
|
0.45 | 0.46 unread messages | +0.01 | 0.47 | 0.44 | 1,663,300 | 61.11 | 5.00 | - |
11/02/69
|
0.46 | 0.45 unread messages | -0.01 | 0.47 | 0.44 | 1,937,700 | 59.78 | 5.11 | - |
10/02/69
|
0.45 | 0.46 unread messages | 0.00 | 0.47 | 0.44 | 1,223,500 | 61.11 | 5.00 | - |
09/02/69
|
0.43 | 0.46 unread messages | +0.04 | 0.47 | 0.42 | 5,835,200 | 61.11 | 5.00 | - |
06/02/69
|
0.43 | 0.42 unread messages | -0.01 | 0.45 | 0.42 | 1,108,900 | 55.80 | 5.48 | - |
05/02/69
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.42 | 196,400 | 57.13 | 5.35 | - |
04/02/69
|
0.44 | 0.43 unread messages | -0.01 | 0.45 | 0.42 | 1,021,100 | 57.13 | 5.35 | - |
03/02/69
|
0.43 | 0.44 unread messages | +0.01 | 0.45 | 0.43 | 782,800 | 58.46 | 5.23 | - |
02/02/69
|
0.45 | 0.43 unread messages | -0.01 | 0.45 | 0.43 | 1,168,300 | 57.13 | 5.35 | - |
30/01/69
|
0.43 | 0.44 unread messages | +0.01 | 0.45 | 0.42 | 2,585,900 | 58.46 | 5.23 | - |
29/01/69
|
0.42 | 0.43 unread messages | +0.01 | 0.46 | 0.42 | 8,482,400 | 57.13 | 5.35 | - |
28/01/69
|
0.41 | 0.42 unread messages | +0.01 | 0.43 | 0.41 | 446,300 | 55.80 | 5.48 | - |
27/01/69
|
0.43 | 0.41 unread messages | -0.02 | 0.43 | 0.41 | 1,723,600 | 54.47 | 5.61 | - |
26/01/69
|
0.42 | 0.43 unread messages | +0.02 | 0.45 | 0.42 | 4,689,300 | 57.13 | 5.35 | - |
23/01/69
|
0.41 | 0.41 unread messages | -0.01 | 0.42 | 0.40 | 747,800 | 54.47 | 5.61 | - |
22/01/69
|
0.42 | 0.42 unread messages | +0.01 | 0.42 | 0.40 | 710,900 | 55.80 | 5.48 | - |
21/01/69
|
0.42 | 0.41 unread messages | -0.01 | 0.43 | 0.40 | 1,233,400 | 54.47 | 5.61 | - |
20/01/69
|
0.42 | 0.42 unread messages | +0.01 | 0.43 | 0.41 | 926,000 | 55.80 | 5.48 | - |
19/01/69
|
0.42 | 0.41 unread messages | -0.02 | 0.43 | 0.41 | 1,130,600 | 54.47 | 5.61 | - |
16/01/69
|
0.44 | 0.43 unread messages | -0.01 | 0.44 | 0.42 | 1,153,500 | 57.13 | 5.35 | - |
15/01/69
|
0.43 | 0.44 unread messages | +0.02 | 0.46 | 0.41 | 4,081,800 | 58.46 | 5.23 | - |
14/01/69
|
0.41 | 0.42 unread messages | +0.02 | 0.42 | 0.39 | 2,094,500 | 55.80 | 5.48 | - |
13/01/69
|
0.44 | 0.40 unread messages | -0.04 | 0.44 | 0.39 | 4,294,500 | 53.14 | 5.75 | - |
12/01/69
|
0.46 | 0.44 unread messages | -0.02 | 0.46 | 0.42 | 7,757,400 | 58.46 | 5.23 | - |
09/01/69
|
0.44 | 0.46 unread messages | +0.03 | 0.50 | 0.43 | 29,895,400 | 61.11 | 5.00 | - |
08/01/69
|
0.45 | 0.43 unread messages | -0.05 | 0.46 | 0.42 | 9,836,400 | 57.13 | 5.35 | - |
07/01/69
|
0.38 | 0.48 unread messages | +0.11 | 0.48 | 0.38 | 22,048,000 | 63.77 | 4.79 | - |
06/01/69
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.37 | 288,600 | 49.16 | 6.22 | - |
05/01/69
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.37 | 667,200 | 49.16 | 6.22 | - |