ราคาหุ้นย้อนหลัง INOX
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
31/01/68
|
0.47 | 0.45 unread messages | -0.01 | 0.47 | 0.45 | 680,000 | 16.58 | 0.00 | - |
30/01/68
|
0.46 | 0.46 unread messages | +0.01 | 0.47 | 0.45 | 291,200 | 16.95 | 0.00 | - |
29/01/68
|
0.46 | 0.45 unread messages | -0.01 | 0.47 | 0.45 | 350,300 | 16.58 | 0.00 | - |
28/01/68
|
0.47 | 0.46 unread messages | -0.01 | 0.47 | 0.46 | 350,500 | 16.95 | 0.00 | - |
27/01/68
|
0.46 | 0.47 unread messages | +0.01 | 0.47 | 0.46 | 800,400 | 17.32 | 0.00 | - |
24/01/68
|
0.48 | 0.46 unread messages | -0.02 | 0.48 | 0.45 | 1,441,500 | 16.95 | 0.00 | - |
23/01/68
|
0.44 | 0.48 unread messages | +0.04 | 0.52 | 0.44 | 8,193,200 | 17.69 | 0.00 | - |
22/01/68
|
0.45 | 0.44 unread messages | 0.00 | 0.45 | 0.44 | 154,000 | 16.21 | 0.00 | - |
21/01/68
|
0.44 | 0.44 unread messages | 0.00 | 0.45 | 0.44 | 199,800 | 16.21 | 0.00 | - |
20/01/68
|
0.45 | 0.44 unread messages | -0.01 | 0.45 | 0.44 | 261,500 | 16.21 | 0.00 | - |
17/01/68
|
0.44 | 0.45 unread messages | +0.01 | 0.45 | 0.44 | 629,300 | 16.58 | 0.00 | - |
16/01/68
|
0.44 | 0.44 unread messages | -0.01 | 0.45 | 0.44 | 308,900 | 16.21 | 0.00 | - |
15/01/68
|
0.44 | 0.45 unread messages | +0.02 | 0.45 | 0.43 | 545,900 | 16.58 | 0.00 | - |
14/01/68
|
0.43 | 0.43 unread messages | -0.01 | 0.44 | 0.42 | 2,671,600 | 15.84 | 0.00 | - |
13/01/68
|
0.45 | 0.44 unread messages | -0.01 | 0.45 | 0.42 | 6,704,200 | 16.21 | 0.00 | - |
10/01/68
|
0.44 | 0.45 unread messages | +0.01 | 0.45 | 0.44 | 602,700 | 16.58 | 0.00 | - |
09/01/68
|
0.46 | 0.44 unread messages | -0.01 | 0.46 | 0.44 | 681,100 | 16.21 | 0.00 | - |
08/01/68
|
0.46 | 0.45 unread messages | -0.01 | 0.47 | 0.45 | 209,900 | 16.58 | 0.00 | - |
07/01/68
|
0.46 | 0.46 unread messages | +0.01 | 0.47 | 0.45 | 336,200 | 16.95 | 0.00 | - |
06/01/68
|
0.46 | 0.45 unread messages | -0.02 | 0.47 | 0.45 | 811,700 | 16.58 | 0.00 | - |
03/01/68
|
0.45 | 0.47 unread messages | +0.02 | 0.49 | 0.45 | 3,332,000 | 17.32 | 0.00 | - |
02/01/68
|
0.45 | 0.45 unread messages | 0.00 | 0.47 | 0.45 | 220,200 | 16.58 | 0.00 | - |