ราคาหุ้นย้อนหลัง INOX
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 205,500 | 47.83 | 6.39 | - |
03/12/68
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 85,800 | 47.83 | 6.39 | - |
02/12/68
|
0.37 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 133,900 | 47.83 | 6.39 | - |
01/12/68
|
0.36 | 0.36 unread messages | -0.01 | 0.37 | 0.36 | 411,500 | 47.83 | 6.39 | - |
28/11/68
|
0.35 | 0.37 unread messages | +0.02 | 0.38 | 0.35 | 1,168,500 | 49.16 | 6.22 | - |
27/11/68
|
0.38 | 0.35 unread messages | -0.02 | 0.38 | 0.35 | 354,700 | 46.50 | 6.57 | - |
26/11/68
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.37 | 143,500 | 49.16 | 6.22 | - |
25/11/68
|
0.38 | 0.37 unread messages | 0.00 | 0.38 | 0.37 | 423,300 | 49.16 | 6.22 | - |
24/11/68
|
0.37 | 0.37 unread messages | -0.01 | 0.38 | 0.37 | 559,300 | 49.16 | 6.22 | - |
21/11/68
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.37 | 119,800 | 50.48 | 6.05 | - |
20/11/68
|
0.39 | 0.38 unread messages | -0.01 | 0.39 | 0.37 | 58,500 | 50.48 | 6.05 | - |
19/11/68
|
0.38 | 0.39 unread messages | +0.01 | 0.39 | 0.37 | 158,400 | 51.81 | 5.90 | - |
18/11/68
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.38 | 373,000 | 50.48 | 6.05 | - |
17/11/68
|
0.37 | 0.38 unread messages | +0.01 | 0.38 | 0.37 | 302,000 | 50.48 | 6.05 | - |
14/11/68
|
0.38 | 0.37 unread messages | 0.00 | 0.38 | 0.37 | 23,700 | 49.16 | 6.22 | - |
13/11/68
|
0.39 | 0.37 unread messages | -0.01 | 0.39 | 0.37 | 80,500 | 49.16 | 6.22 | - |
12/11/68
|
0.38 | 0.38 unread messages | +0.01 | 0.38 | 0.37 | 48,100 | 50.48 | 6.05 | - |
11/11/68
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.37 | 866,800 | 49.16 | 6.22 | - |
10/11/68
|
0.38 | 0.37 unread messages | 0.00 | 0.39 | 0.37 | 172,000 | 49.16 | 6.22 | - |
07/11/68
|
0.38 | 0.37 unread messages | -0.02 | 0.39 | 0.37 | 575,700 | 35.77 | 6.22 | - |
06/11/68
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 65,700 | 37.70 | 5.90 | - |
05/11/68
|
0.38 | 0.39 unread messages | +0.01 | 0.39 | 0.37 | 485,300 | 37.70 | 5.90 | - |
04/11/68
|
0.40 | 0.38 unread messages | -0.02 | 0.40 | 0.38 | 165,800 | 36.73 | 6.05 | - |
03/11/68
|
0.39 | 0.40 unread messages | +0.02 | 0.40 | 0.38 | 853,300 | 38.67 | 5.75 | - |
31/10/68
|
0.39 | 0.38 unread messages | 0.00 | 0.40 | 0.38 | 588,600 | 36.73 | 6.05 | - |
30/10/68
|
0.39 | 0.38 unread messages | 0.00 | 0.39 | 0.38 | 743,900 | 36.73 | 6.05 | - |
29/10/68
|
0.39 | 0.38 unread messages | -0.01 | 0.39 | 0.38 | 819,300 | 36.73 | 6.05 | - |
28/10/68
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 982,500 | 37.70 | 5.90 | - |
27/10/68
|
0.40 | 0.39 unread messages | -0.01 | 0.41 | 0.39 | 298,100 | 37.70 | 5.90 | - |
24/10/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 117,400 | 38.67 | 5.75 | - |
22/10/68
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.40 | 99,600 | 38.67 | 5.75 | - |
21/10/68
|
0.40 | 0.41 unread messages | +0.01 | 0.41 | 0.40 | 132,900 | 39.63 | 5.61 | - |
20/10/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 58,500 | 38.67 | 5.75 | - |
17/10/68
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 61,900 | 38.67 | 5.75 | - |
16/10/68
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 177,100 | 38.67 | 5.75 | - |
15/10/68
|
0.39 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 351,800 | 38.67 | 5.75 | - |
14/10/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 1,788,400 | 38.67 | 5.75 | - |
10/10/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 172,200 | 38.67 | 5.75 | - |
09/10/68
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.40 | 510,600 | 38.67 | 5.75 | - |
08/10/68
|
0.41 | 0.41 unread messages | +0.01 | 0.41 | 0.40 | 261,300 | 39.63 | 5.61 | - |
07/10/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 149,600 | 38.67 | 5.75 | - |
06/10/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 73,300 | 38.67 | 5.75 | - |
03/10/68
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.40 | 836,800 | 38.67 | 5.75 | - |
02/10/68
|
0.41 | 0.41 unread messages | 0.00 | 0.41 | 0.40 | 327,100 | 39.63 | 5.61 | - |
01/10/68
|
0.41 | 0.41 unread messages | +0.01 | 0.41 | 0.40 | 677,800 | 39.63 | 5.61 | - |
30/09/68
|
0.41 | 0.40 unread messages | -0.01 | 0.42 | 0.40 | 639,800 | 38.67 | 5.75 | - |
29/09/68
|
0.42 | 0.41 unread messages | -0.01 | 0.43 | 0.41 | 456,500 | 39.63 | 5.61 | - |
26/09/68
|
0.41 | 0.42 unread messages | +0.01 | 0.43 | 0.41 | 3,690,800 | 40.60 | 5.48 | - |
25/09/68
|
0.42 | 0.41 unread messages | -0.01 | 0.43 | 0.40 | 1,030,300 | 39.63 | 5.61 | - |
24/09/68
|
0.42 | 0.42 unread messages | +0.01 | 0.42 | 0.41 | 38,900 | 40.60 | 5.48 | - |
23/09/68
|
0.42 | 0.41 unread messages | -0.01 | 0.42 | 0.41 | 435,000 | 39.63 | 5.61 | - |
22/09/68
|
0.41 | 0.42 unread messages | +0.01 | 0.42 | 0.41 | 31,700 | 40.60 | 5.48 | - |
19/09/68
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.40 | 752,600 | 39.63 | 5.61 | - |
18/09/68
|
0.42 | 0.41 unread messages | -0.01 | 0.42 | 0.41 | 258,200 | 39.63 | 5.61 | - |
17/09/68
|
0.43 | 0.42 unread messages | -0.01 | 0.44 | 0.42 | 959,900 | 40.60 | 5.48 | - |
16/09/68
|
0.42 | 0.43 unread messages | 0.00 | 0.44 | 0.42 | 351,100 | 41.57 | 5.35 | - |
15/09/68
|
0.44 | 0.43 unread messages | 0.00 | 0.44 | 0.42 | 222,500 | 41.57 | 5.35 | - |
12/09/68
|
0.42 | 0.43 unread messages | +0.02 | 0.45 | 0.42 | 1,966,100 | 41.57 | 5.35 | - |
11/09/68
|
0.42 | 0.41 unread messages | 0.00 | 0.43 | 0.41 | 1,944,900 | 39.63 | 5.61 | - |
10/09/68
|
0.42 | 0.41 unread messages | -0.01 | 0.43 | 0.41 | 1,304,600 | 39.63 | 5.61 | - |
09/09/68
|
0.42 | 0.42 unread messages | +0.01 | 0.42 | 0.40 | 481,300 | 40.60 | 5.48 | - |
08/09/68
|
0.42 | 0.41 unread messages | -0.01 | 0.43 | 0.41 | 562,500 | 39.63 | 5.61 | - |
05/09/68
|
0.41 | 0.42 unread messages | +0.01 | 0.42 | 0.40 | 1,654,500 | 40.60 | 5.48 | - |
04/09/68
|
0.40 | 0.41 unread messages | +0.01 | 0.43 | 0.40 | 2,299,800 | 39.63 | 5.61 | - |
03/09/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 448,500 | 38.67 | 5.75 | - |
02/09/68
|
0.41 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 175,300 | 38.67 | 5.75 | - |
01/09/68
|
0.40 | 0.40 unread messages | -0.01 | 0.41 | 0.40 | 391,000 | 38.67 | 5.75 | - |
29/08/68
|
0.41 | 0.41 unread messages | 0.00 | 0.41 | 0.40 | 1,100,200 | 39.63 | 5.61 | - |
28/08/68
|
0.39 | 0.41 unread messages | +0.02 | 0.42 | 0.39 | 551,200 | 39.63 | 5.61 | - |
27/08/68
|
0.39 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 1,016,000 | 37.70 | 5.90 | - |
26/08/68
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 708,500 | 38.67 | 5.75 | - |
22/08/68
|
0.41 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 115,700 | 38.67 | 5.75 | - |
21/08/68
|
0.41 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 387,900 | 38.67 | 5.75 | - |
20/08/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 409,800 | 38.67 | 5.75 | - |
19/08/68
|
0.41 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 1,501,000 | 38.67 | 5.75 | - |
18/08/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 512,900 | 38.67 | 5.75 | - |
15/08/68
|
0.41 | 0.40 unread messages | -0.02 | 0.42 | 0.40 | 1,054,900 | 38.67 | 5.75 | - |
14/08/68
|
0.41 | 0.42 unread messages | +0.01 | 0.42 | 0.41 | 1,677,200 | 40.60 | 5.48 | - |
13/08/68
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.41 | 376,600 | 39.63 | 5.61 | - |
08/08/68
|
0.42 | 0.41 unread messages | -0.01 | 0.42 | 0.41 | 213,800 | 16.54 | 5.61 | - |
07/08/68
|
0.41 | 0.42 unread messages | +0.01 | 0.42 | 0.41 | 277,300 | 16.95 | 5.48 | - |
06/08/68
|
0.42 | 0.41 unread messages | 0.00 | 0.42 | 0.41 | 459,800 | 16.54 | 5.61 | - |
05/08/68
|
0.41 | 0.41 unread messages | +0.01 | 0.42 | 0.40 | 113,000 | 16.54 | 5.61 | - |
04/08/68
|
0.41 | 0.40 unread messages | 0.00 | 0.42 | 0.40 | 181,700 | 16.14 | 5.75 | - |
01/08/68
|
0.42 | 0.40 unread messages | -0.02 | 0.42 | 0.40 | 512,600 | 16.14 | 5.75 | - |
31/07/68
|
0.42 | 0.42 unread messages | 0.00 | 0.42 | 0.41 | 23,000 | 16.95 | 5.48 | - |
30/07/68
|
0.42 | 0.42 unread messages | 0.00 | 0.42 | 0.41 | 670,400 | 16.95 | 5.48 | - |
29/07/68
|
0.42 | 0.42 unread messages | 0.00 | 0.42 | 0.41 | 824,400 | 16.95 | 5.48 | - |
25/07/68
|
0.41 | 0.42 unread messages | 0.00 | 0.42 | 0.41 | 126,100 | 16.95 | 5.48 | - |
24/07/68
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.41 | 182,300 | 16.95 | 5.48 | - |
23/07/68
|
0.42 | 0.42 unread messages | +0.01 | 0.43 | 0.41 | 447,700 | 16.95 | 5.48 | - |
22/07/68
|
0.42 | 0.41 unread messages | 0.00 | 0.43 | 0.41 | 400,200 | 16.54 | 5.61 | - |
21/07/68
|
0.43 | 0.41 unread messages | -0.02 | 0.43 | 0.41 | 980,100 | 16.54 | 5.61 | - |
18/07/68
|
0.43 | 0.43 unread messages | +0.02 | 0.46 | 0.41 | 6,743,000 | 17.35 | 5.35 | - |
17/07/68
|
0.41 | 0.41 unread messages | +0.01 | 0.41 | 0.40 | 200,200 | 16.54 | 5.61 | - |
16/07/68
|
0.41 | 0.40 unread messages | 0.00 | 0.42 | 0.40 | 1,743,100 | 16.14 | 5.75 | - |
15/07/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 157,300 | 16.14 | 5.75 | - |
14/07/68
|
0.39 | 0.40 unread messages | +0.01 | 0.41 | 0.39 | 378,000 | 16.14 | 5.75 | - |
11/07/68
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 427,200 | 15.74 | 5.90 | - |
09/07/68
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 505,900 | 15.74 | 5.90 | - |
08/07/68
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 333,800 | 15.74 | 5.90 | - |
07/07/68
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.38 | 1,292,600 | 15.74 | 5.90 | - |
04/07/68
|
0.39 | 0.40 unread messages | +0.01 | 0.46 | 0.38 | 12,388,900 | 16.14 | 5.75 | - |
03/07/68
|
0.39 | 0.39 unread messages | +0.01 | 0.40 | 0.38 | 155,400 | 15.74 | 5.90 | - |
02/07/68
|
0.40 | 0.38 unread messages | 0.00 | 0.40 | 0.38 | 779,600 | 15.33 | 6.05 | - |
01/07/68
|
0.39 | 0.38 unread messages | 0.00 | 0.39 | 0.38 | 339,900 | 15.33 | 6.05 | - |
30/06/68
|
0.38 | 0.38 unread messages | +0.01 | 0.39 | 0.37 | 204,600 | 15.33 | 6.05 | - |
27/06/68
|
0.38 | 0.37 unread messages | -0.01 | 0.39 | 0.37 | 299,600 | 14.93 | 6.22 | - |
26/06/68
|
0.39 | 0.38 unread messages | +0.01 | 0.40 | 0.37 | 275,000 | 15.33 | 6.05 | - |
25/06/68
|
0.38 | 0.37 unread messages | 0.00 | 0.39 | 0.37 | 238,300 | 14.93 | 6.22 | - |
24/06/68
|
0.35 | 0.37 unread messages | +0.01 | 0.39 | 0.35 | 219,300 | 14.93 | 6.22 | - |
23/06/68
|
0.37 | 0.36 unread messages | -0.01 | 0.37 | 0.36 | 185,300 | 14.53 | 6.39 | - |
20/06/68
|
0.36 | 0.37 unread messages | +0.01 | 0.38 | 0.36 | 191,000 | 14.93 | 6.22 | - |
19/06/68
|
0.38 | 0.36 unread messages | -0.02 | 0.38 | 0.35 | 840,100 | 14.53 | 6.39 | - |
18/06/68
|
0.39 | 0.38 unread messages | 0.00 | 0.40 | 0.38 | 107,700 | 15.33 | 6.05 | - |
17/06/68
|
0.40 | 0.38 unread messages | 0.00 | 0.40 | 0.38 | 46,000 | 15.33 | 6.05 | - |
16/06/68
|
0.39 | 0.38 unread messages | -0.01 | 0.39 | 0.37 | 677,600 | 15.33 | 6.05 | - |
13/06/68
|
0.40 | 0.39 unread messages | -0.01 | 0.41 | 0.39 | 181,400 | 15.74 | 5.90 | - |
12/06/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 242,100 | 16.14 | 5.75 | - |
11/06/68
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.40 | 57,500 | 16.14 | 5.75 | - |
10/06/68
|
0.39 | 0.41 unread messages | +0.02 | 0.41 | 0.39 | 594,800 | 16.54 | 5.61 | - |
09/06/68
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 217,100 | 15.74 | 5.90 | - |
06/06/68
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 42,600 | 15.74 | 5.90 | - |
05/06/68
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 314,400 | 15.74 | 5.90 | - |
04/06/68
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 312,700 | 15.74 | 5.90 | - |
30/05/68
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 802,300 | 15.74 | 5.90 | - |
29/05/68
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 110,800 | 15.74 | 5.90 | - |
28/05/68
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 168,200 | 15.74 | 5.90 | - |
27/05/68
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 667,900 | 15.74 | 5.90 | - |
26/05/68
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 490,300 | 15.74 | 5.90 | - |
23/05/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 1,025,300 | 16.14 | 5.75 | - |
22/05/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 2,873,000 | 16.14 | 5.75 | - |
21/05/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 84,900 | 16.14 | 5.75 | - |
20/05/68
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.40 | 203,200 | 16.14 | 5.75 | - |
19/05/68
|
0.41 | 0.41 unread messages | +0.01 | 0.41 | 0.40 | 503,000 | 16.54 | 5.61 | - |
16/05/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 459,200 | 16.14 | 5.75 | - |
14/05/68
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.41 | 471,100 | 16.54 | 5.61 | - |
13/05/68
|
0.41 | 0.41 unread messages | -0.01 | 0.42 | 0.41 | 442,900 | 16.54 | 5.61 | - |
09/05/68
|
0.42 | 0.42 unread messages | +0.01 | 0.42 | 0.41 | 260,600 | 9.33 | 5.48 | - |
09/05/68
|
0.42 | 0.42 unread messages | +0.01 | 0.42 | 0.41 | 260,600 | 9.33 | 5.48 | - |
08/05/68
|
0.42 | 0.41 unread messages | -0.02 | 0.43 | 0.41 | 742,600 | 9.11 | 5.61 | - |
07/05/68
|
0.42 | 0.43 unread messages | +0.01 | 0.43 | 0.42 | 437,500 | 9.55 | 5.35 | - |
06/05/68
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.41 | 519,300 | 9.33 | 5.48 | - |
02/05/68
|
0.44 | 0.42 unread messages | -0.02 | 0.44 | 0.42 | 2,761,100 | 9.33 | 5.48 | - |
30/04/68
|
0.43 | 0.44 unread messages | +0.01 | 0.44 | 0.43 | 1,151,300 | 9.78 | 5.23 | - |
29/04/68
|
0.43 | 0.43 unread messages | 0.00 | 0.44 | 0.43 | 275,200 | 9.55 | 5.35 | - |
28/04/68
|
0.43 | 0.43 unread messages | 0.00 | 0.44 | 0.42 | 627,600 | 9.55 | 5.35 | - |
25/04/68
|
0.44 | 0.43 unread messages | -0.01 | 0.44 | 0.43 | 738,900 | 9.55 | 5.35 | - |
24/04/68
|
0.43 | 0.44 unread messages | 0.00 | 0.45 | 0.43 | 1,276,600 | 9.78 | 5.23 | - |
23/04/68
|
0.44 | 0.44 unread messages | 0.00 | 0.44 | 0.43 | 178,400 | 9.78 | 5.23 | - |
22/04/68
|
0.43 | 0.44 unread messages | +0.02 | 0.44 | 0.42 | 396,800 | 9.78 | 5.23 | - |
21/04/68
|
0.44 | 0.42 unread messages | -0.02 | 0.45 | 0.42 | 1,608,500 | 9.33 | 5.48 | - |
18/04/68
|
0.44 | 0.44 unread messages | 0.00 | 0.45 | 0.43 | 1,887,400 | 9.78 | 5.23 | - |
17/04/68
|
0.41 | 0.44 unread messages | +0.03 | 0.46 | 0.40 | 16,591,200 | 9.78 | 5.23 | - |
16/04/68
|
0.41 | 0.41 unread messages | +0.01 | 0.41 | 0.40 | 646,500 | 9.11 | 5.61 | - |
11/04/68
|
0.40 | 0.40 unread messages | -0.01 | 0.41 | 0.39 | 2,001,100 | 8.89 | 5.75 | - |
10/04/68
|
0.41 | 0.41 unread messages | +0.01 | 0.43 | 0.40 | 2,338,400 | 9.11 | 5.61 | - |
09/04/68
|
0.41 | 0.40 unread messages | -0.01 | 0.42 | 0.39 | 1,677,200 | 8.89 | 5.75 | - |
08/04/68
|
0.43 | 0.41 unread messages | -0.03 | 0.43 | 0.40 | 1,010,400 | 9.11 | 5.61 | - |
04/04/68
|
0.47 | 0.44 unread messages | -0.02 | 0.48 | 0.44 | 3,317,300 | 9.78 | 5.23 | - |
03/04/68
|
0.45 | 0.46 unread messages | +0.02 | 0.47 | 0.44 | 2,281,200 | 10.22 | 5.00 | - |
02/04/68
|
0.45 | 0.44 unread messages | -0.01 | 0.45 | 0.44 | 619,900 | 9.78 | 5.23 | - |
01/04/68
|
0.46 | 0.45 unread messages | 0.00 | 0.46 | 0.44 | 1,918,600 | 10.00 | 5.11 | - |
31/03/68
|
0.43 | 0.45 unread messages | +0.02 | 0.47 | 0.42 | 10,894,800 | 10.00 | 5.11 | - |
28/03/68
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.42 | 35,200 | 9.55 | 5.35 | - |
27/03/68
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.41 | 1,193,900 | 9.55 | 5.35 | - |
26/03/68
|
0.42 | 0.43 unread messages | +0.01 | 0.43 | 0.42 | 132,500 | 9.55 | 5.35 | - |
25/03/68
|
0.43 | 0.42 unread messages | -0.01 | 0.43 | 0.42 | 115,600 | 9.33 | 5.48 | - |
24/03/68
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.42 | 142,100 | 9.55 | 5.35 | - |
21/03/68
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.42 | 296,700 | 9.55 | 5.35 | - |
20/03/68
|
0.42 | 0.43 unread messages | +0.01 | 0.43 | 0.42 | 525,400 | 9.55 | 5.35 | - |
19/03/68
|
0.42 | 0.42 unread messages | +0.01 | 0.43 | 0.41 | 416,600 | 9.33 | 5.48 | - |
18/03/68
|
0.41 | 0.41 unread messages | 0.00 | 0.43 | 0.41 | 121,000 | 9.11 | 5.61 | - |
17/03/68
|
0.42 | 0.41 unread messages | -0.01 | 0.42 | 0.41 | 227,900 | 9.11 | 5.61 | - |
14/03/68
|
0.42 | 0.42 unread messages | 0.00 | 0.42 | 0.41 | 148,300 | 9.33 | 5.48 | - |
13/03/68
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.41 | 416,100 | 9.33 | 5.48 | - |
12/03/68
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.41 | 1,155,600 | 9.33 | 5.48 | - |
11/03/68
|
0.42 | 0.42 unread messages | -0.01 | 0.42 | 0.41 | 1,008,400 | 9.33 | 5.48 | - |
10/03/68
|
0.41 | 0.43 unread messages | +0.01 | 0.43 | 0.41 | 1,167,800 | 9.55 | 5.35 | - |
07/03/68
|
0.42 | 0.42 unread messages | +0.01 | 0.42 | 0.41 | 240,500 | 9.33 | 5.48 | - |
06/03/68
|
0.42 | 0.41 unread messages | -0.01 | 0.42 | 0.41 | 47,100 | 9.11 | 5.61 | - |
05/03/68
|
0.41 | 0.42 unread messages | +0.02 | 0.42 | 0.41 | 444,600 | 9.33 | 5.48 | - |
04/03/68
|
0.41 | 0.40 unread messages | -0.01 | 0.42 | 0.40 | 344,000 | 8.89 | 5.75 | - |
03/03/68
|
0.42 | 0.41 unread messages | -0.01 | 0.42 | 0.40 | 368,700 | 9.11 | 5.61 | - |
28/02/68
|
0.42 | 0.42 unread messages | 0.00 | 0.42 | 0.40 | 2,444,300 | 9.33 | 5.48 | - |
27/02/68
|
0.42 | 0.42 unread messages | -0.02 | 0.43 | 0.41 | 679,500 | 9.33 | 5.48 | - |
26/02/68
|
0.45 | 0.44 unread messages | 0.00 | 0.45 | 0.43 | 784,500 | 9.78 | 5.23 | - |
25/02/68
|
0.45 | 0.44 unread messages | -0.01 | 0.46 | 0.44 | 427,000 | 9.78 | 5.23 | - |
24/02/68
|
0.46 | 0.45 unread messages | -0.01 | 0.46 | 0.44 | 1,556,100 | 10.00 | 5.11 | - |
21/02/68
|
0.46 | 0.46 unread messages | +0.01 | 0.46 | 0.45 | 1,215,500 | 10.22 | 5.00 | - |
20/02/68
|
0.45 | 0.45 unread messages | 0.00 | 0.47 | 0.45 | 1,109,800 | 10.00 | 5.11 | - |
19/02/68
|
0.44 | 0.45 unread messages | +0.02 | 0.46 | 0.44 | 1,356,600 | 10.00 | 5.11 | - |
18/02/68
|
0.43 | 0.43 unread messages | 0.00 | 0.45 | 0.42 | 856,700 | 9.55 | 5.35 | - |
17/02/68
|
0.44 | 0.43 unread messages | -0.01 | 0.44 | 0.42 | 1,308,100 | 9.55 | 5.35 | - |
14/02/68
|
0.42 | 0.44 unread messages | +0.03 | 0.46 | 0.42 | 2,505,700 | 9.78 | 5.23 | - |
13/02/68
|
0.42 | 0.41 unread messages | -0.01 | 0.43 | 0.41 | 207,600 | 15.11 | 0.00 | - |
11/02/68
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.41 | 891,700 | 15.47 | 0.00 | - |
10/02/68
|
0.43 | 0.42 unread messages | 0.00 | 0.43 | 0.41 | 436,500 | 15.47 | 0.00 | - |