ราคาหุ้นย้อนหลัง INGRS
ตาราง ราคาหุ้นย้อนหลัง
0.63/0.3
52 Week ต่ำสุด/สูงสุด
7
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 1,911,800 | -100.00 | 0.00 | 0.00 |
02/10/67
|
0.38 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 755,300 | -100.00 | 0.00 | 0.00 |
01/10/67
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 351,400 | -100.00 | 0.00 | 0.00 |
30/09/67
|
0.38 | 0.39 unread messages | +0.01 | 0.39 | 0.38 | 414,800 | -100.00 | 0.00 | 0.00 |
27/09/67
|
0.39 | 0.38 unread messages | -0.01 | 0.39 | 0.38 | 688,600 | -100.00 | 0.00 | 0.00 |
26/09/67
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 711,400 | -100.00 | 0.00 | 0.00 |
25/09/67
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 828,200 | -100.00 | 0.00 | 0.00 |
24/09/67
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 1,300,300 | -100.00 | 0.00 | 0.00 |
23/09/67
|
0.40 | 0.39 unread messages | 0.00 | 0.41 | 0.39 | 2,582,100 | -100.00 | 0.00 | 0.00 |
20/09/67
|
0.40 | 0.39 unread messages | 0.00 | 0.41 | 0.38 | 1,997,800 | -100.00 | 0.00 | 0.00 |
19/09/67
|
0.37 | 0.39 unread messages | +0.02 | 0.40 | 0.37 | 4,399,800 | -100.00 | 0.00 | 0.00 |
18/09/67
|
0.39 | 0.37 unread messages | -0.01 | 0.39 | 0.37 | 1,881,100 | -100.00 | 0.00 | 0.00 |
17/09/67
|
0.36 | 0.38 unread messages | +0.02 | 0.39 | 0.35 | 10,323,000 | -100.00 | 0.00 | 0.00 |
16/09/67
|
0.37 | 0.36 unread messages | +0.01 | 0.37 | 0.35 | 1,120,800 | -100.00 | 0.00 | 0.00 |
13/09/67
|
0.37 | 0.35 unread messages | -0.02 | 0.37 | 0.35 | 6,707,400 | -100.00 | 0.00 | 0.00 |
12/09/67
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.37 | 422,600 | -100.00 | 0.00 | 0.00 |
11/09/67
|
0.37 | 0.38 unread messages | +0.01 | 0.38 | 0.36 | 914,000 | -100.00 | 0.00 | 0.00 |
10/09/67
|
0.37 | 0.37 unread messages | 0.00 | 0.39 | 0.37 | 1,540,900 | -100.00 | 0.00 | 0.00 |
09/09/67
|
0.36 | 0.37 unread messages | +0.01 | 0.38 | 0.36 | 1,386,400 | -100.00 | 0.00 | 0.00 |
06/09/67
|
0.37 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 1,289,300 | -100.00 | 0.00 | 0.00 |
05/09/67
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 494,300 | -100.00 | 0.00 | 0.00 |
04/09/67
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 168,100 | -100.00 | 0.00 | 0.00 |
03/09/67
|
0.35 | 0.36 unread messages | +0.01 | 0.36 | 0.35 | 337,600 | -100.00 | 0.00 | 0.00 |
02/09/67
|
0.37 | 0.35 unread messages | -0.02 | 0.37 | 0.35 | 379,400 | -100.00 | 0.00 | 0.00 |
30/08/67
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.35 | 427,500 | -100.00 | 0.00 | 0.00 |
29/08/67
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 1,083,800 | -100.00 | 0.00 | 0.00 |
28/08/67
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 238,300 | -100.00 | 0.00 | 0.00 |
27/08/67
|
0.36 | 0.37 unread messages | +0.01 | 0.37 | 0.35 | 343,500 | -100.00 | 0.00 | 0.00 |
26/08/67
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 1,327,600 | -100.00 | 0.00 | 0.00 |
23/08/67
|
0.35 | 0.36 unread messages | +0.01 | 0.36 | 0.34 | 1,906,800 | -100.00 | 0.00 | 0.00 |
22/08/67
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.34 | 378,100 | -100.00 | 0.00 | 0.00 |
21/08/67
|
0.34 | 0.34 unread messages | +0.01 | 0.35 | 0.32 | 2,095,700 | -100.00 | 0.00 | 0.00 |
20/08/67
|
0.33 | 0.33 unread messages | +0.01 | 0.33 | 0.32 | 1,187,700 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.33 | 0.32 unread messages | -0.01 | 0.33 | 0.32 | 853,800 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.31 | 374,200 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.32 | 0.33 unread messages | +0.01 | 0.33 | 0.31 | 433,500 | -100.00 | 0.00 | 0.00 |
14/08/67
|
0.33 | 0.32 unread messages | -0.01 | 0.33 | 0.32 | 376,900 | -100.00 | 0.00 | 0.00 |
13/08/67
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 814,500 | -100.00 | 0.00 | 0.00 |
09/08/67
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 152,700 | -100.00 | 0.00 | 0.00 |
08/08/67
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 1,210,600 | -100.00 | 0.00 | 0.00 |
07/08/67
|
0.31 | 0.33 unread messages | +0.01 | 0.33 | 0.31 | 1,099,000 | -100.00 | 0.00 | 0.00 |
06/08/67
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.30 | 1,472,300 | -100.00 | 0.00 | 0.00 |
05/08/67
|
0.35 | 0.32 unread messages | -0.03 | 0.35 | 0.31 | 2,899,800 | -100.00 | 0.00 | 0.00 |
02/08/67
|
0.37 | 0.35 unread messages | -0.02 | 0.37 | 0.34 | 1,322,000 | -100.00 | 0.00 | 0.00 |
01/08/67
|
0.37 | 0.37 unread messages | +0.01 | 0.37 | 0.36 | 238,400 | -100.00 | 0.00 | 0.00 |
31/07/67
|
0.37 | 0.36 unread messages | -0.01 | 0.37 | 0.36 | 147,900 | -100.00 | 0.00 | 0.00 |
30/07/67
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 455,100 | -100.00 | 0.00 | 0.00 |
26/07/67
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 179,600 | -100.00 | 0.00 | 0.00 |
25/07/67
|
0.36 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 216,900 | -100.00 | 0.00 | 0.00 |
24/07/67
|
0.36 | 0.37 unread messages | +0.01 | 0.37 | 0.36 | 87,900 | -100.00 | 0.00 | 0.00 |
23/07/67
|
0.37 | 0.36 unread messages | -0.01 | 0.38 | 0.36 | 1,454,200 | -100.00 | 0.00 | 0.00 |
19/07/67
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.37 | 672,700 | -100.00 | 0.00 | 0.00 |
18/07/67
|
0.39 | 0.38 unread messages | -0.01 | 0.39 | 0.37 | 581,400 | -100.00 | 0.00 | 0.00 |
17/07/67
|
0.38 | 0.39 unread messages | +0.01 | 0.39 | 0.38 | 514,400 | -100.00 | 0.00 | 0.00 |
16/07/67
|
0.40 | 0.38 unread messages | -0.01 | 0.40 | 0.38 | 663,600 | -100.00 | 0.00 | 0.00 |
15/07/67
|
0.38 | 0.39 unread messages | +0.01 | 0.40 | 0.38 | 615,500 | -100.00 | 0.00 | 0.00 |
12/07/67
|
0.39 | 0.38 unread messages | -0.01 | 0.39 | 0.38 | 394,800 | -100.00 | 0.00 | 0.00 |
11/07/67
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 378,200 | -100.00 | 0.00 | 0.00 |
10/07/67
|
0.38 | 0.39 unread messages | +0.01 | 0.41 | 0.38 | 3,073,500 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.38 | 0.38 unread messages | +0.01 | 0.39 | 0.38 | 2,209,100 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 452,300 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.38 | 0.37 unread messages | 0.00 | 0.39 | 0.37 | 3,395,200 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.36 | 0.37 unread messages | +0.01 | 0.39 | 0.36 | 3,880,400 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.35 | 0.36 unread messages | +0.02 | 0.37 | 0.34 | 2,815,100 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.38 | 0.34 unread messages | -0.04 | 0.38 | 0.34 | 6,034,900 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.39 | 0.38 unread messages | 0.00 | 0.39 | 0.37 | 800,300 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.41 | 0.38 unread messages | -0.03 | 0.43 | 0.38 | 4,120,500 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.37 | 0.41 unread messages | +0.03 | 0.46 | 0.37 | 10,739,700 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.37 | 0.38 unread messages | +0.01 | 0.40 | 0.37 | 3,194,200 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.34 | 0.37 unread messages | +0.03 | 0.38 | 0.34 | 4,911,300 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.34 | 13,200 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.32 | 0.34 unread messages | +0.01 | 0.34 | 0.32 | 851,100 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.34 | 0.33 unread messages | 0.00 | 0.35 | 0.32 | 1,575,700 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.36 | 0.33 unread messages | -0.02 | 0.37 | 0.32 | 3,961,800 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.36 | 0.35 unread messages | -0.01 | 0.37 | 0.35 | 1,387,300 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.35 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 524,100 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 1,745,200 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.38 | 0.36 unread messages | -0.02 | 0.38 | 0.36 | 598,000 | 64.13 | 0.00 | 0.00 |
12/06/67
|
0.37 | 0.38 unread messages | +0.01 | 0.38 | 0.36 | 1,154,200 | 67.70 | 0.00 | 0.00 |
11/06/67
|
0.35 | 0.37 unread messages | +0.02 | 0.38 | 0.35 | 1,539,900 | 65.91 | 0.00 | 0.00 |
10/06/67
|
0.39 | 0.35 unread messages | -0.04 | 0.39 | 0.35 | 3,013,100 | 62.35 | 0.00 | 0.00 |
07/06/67
|
0.38 | 0.39 unread messages | +0.01 | 0.39 | 0.38 | 152,700 | 69.48 | 0.00 | 0.00 |
06/06/67
|
0.42 | 0.38 unread messages | -0.04 | 0.42 | 0.37 | 3,173,900 | 67.70 | 0.00 | 0.00 |
06/06/67
|
0.42 | 0.38 unread messages | -0.04 | 0.42 | 0.37 | 3,173,900 | 67.70 | 0.00 | 0.00 |
06/06/67
|
0.42 | 0.38 unread messages | -0.04 | 0.42 | 0.37 | 3,173,900 | 67.70 | 0.00 | 0.00 |
05/06/67
|
0.42 | 0.42 unread messages | -0.01 | 0.43 | 0.42 | 770,000 | 74.82 | 0.00 | 0.00 |
04/06/67
|
0.44 | 0.43 unread messages | -0.01 | 0.44 | 0.43 | 964,700 | 76.60 | 0.00 | 0.00 |
31/05/67
|
0.43 | 0.44 unread messages | +0.01 | 0.44 | 0.43 | 576,800 | 78.38 | 0.00 | 0.00 |
30/05/67
|
0.43 | 0.43 unread messages | -0.01 | 0.44 | 0.43 | 1,112,400 | 76.60 | 0.00 | 0.00 |
29/05/67
|
0.44 | 0.44 unread messages | 0.00 | 0.45 | 0.43 | 1,295,500 | 78.38 | 0.00 | 0.00 |
28/05/67
|
0.44 | 0.44 unread messages | 0.00 | 0.46 | 0.43 | 3,446,900 | 78.38 | 0.00 | 0.00 |
27/05/67
|
0.44 | 0.44 unread messages | -0.01 | 0.44 | 0.43 | 1,428,500 | 78.38 | 0.00 | 0.00 |
24/05/67
|
0.43 | 0.45 unread messages | +0.01 | 0.45 | 0.43 | 618,300 | 80.17 | 0.00 | 0.00 |
23/05/67
|
0.43 | 0.44 unread messages | 0.00 | 0.44 | 0.43 | 2,070,300 | 78.38 | 0.00 | 0.00 |
21/05/67
|
0.44 | 0.44 unread messages | 0.00 | 0.45 | 0.43 | 802,700 | 78.38 | 0.00 | 0.00 |
20/05/67
|
0.43 | 0.44 unread messages | +0.01 | 0.46 | 0.43 | 6,967,300 | 78.38 | 0.00 | 0.00 |
17/05/67
|
0.42 | 0.43 unread messages | +0.01 | 0.43 | 0.41 | 326,900 | 76.60 | 0.00 | 0.00 |
16/05/67
|
0.42 | 0.42 unread messages | +0.01 | 0.42 | 0.41 | 678,500 | 74.82 | 0.00 | 0.00 |
15/05/67
|
0.42 | 0.41 unread messages | -0.02 | 0.43 | 0.41 | 2,203,900 | 73.04 | 0.00 | 0.00 |
14/05/67
|
0.42 | 0.43 unread messages | +0.01 | 0.43 | 0.42 | 1,009,000 | 76.60 | 0.00 | 0.00 |
13/05/67
|
0.43 | 0.42 unread messages | 0.00 | 0.43 | 0.41 | 713,800 | 74.82 | 0.00 | 0.00 |
10/05/67
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.42 | 668,700 | 74.82 | 0.00 | 0.00 |
09/05/67
|
0.42 | 0.42 unread messages | 0.00 | 0.46 | 0.42 | 7,691,300 | 74.82 | 0.00 | 0.00 |
08/05/67
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.41 | 978,400 | 74.82 | 0.00 | 0.00 |
07/05/67
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.42 | 772,900 | 74.82 | 0.00 | 0.00 |
03/05/67
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.42 | 307,300 | 74.82 | 0.00 | 0.00 |
02/05/67
|
0.42 | 0.42 unread messages | -0.01 | 0.43 | 0.41 | 2,529,100 | 74.82 | 0.00 | 0.00 |
30/04/67
|
0.42 | 0.43 unread messages | +0.01 | 0.44 | 0.42 | 1,983,300 | 76.60 | 0.00 | 0.00 |
29/04/67
|
0.43 | 0.42 unread messages | -0.01 | 0.43 | 0.42 | 2,354,900 | 74.82 | 0.00 | 0.00 |
26/04/67
|
0.44 | 0.43 unread messages | -0.01 | 0.44 | 0.42 | 1,557,400 | 76.60 | 0.00 | 0.00 |
25/04/67
|
0.44 | 0.44 unread messages | 0.00 | 0.45 | 0.44 | 606,700 | 78.38 | 0.00 | 0.00 |
24/04/67
|
0.44 | 0.44 unread messages | -0.01 | 0.45 | 0.43 | 475,100 | 78.38 | 0.00 | 0.00 |
23/04/67
|
0.44 | 0.45 unread messages | +0.01 | 0.45 | 0.44 | 1,660,500 | 80.17 | 0.00 | 0.00 |
22/04/67
|
0.42 | 0.44 unread messages | +0.02 | 0.44 | 0.42 | 1,039,900 | 78.38 | 0.00 | 0.00 |
19/04/67
|
0.44 | 0.42 unread messages | -0.02 | 0.44 | 0.42 | 1,936,100 | 74.82 | 0.00 | 0.00 |
18/04/67
|
0.44 | 0.44 unread messages | -0.01 | 0.45 | 0.44 | 946,800 | 78.38 | 0.00 | 0.00 |
17/04/67
|
0.45 | 0.45 unread messages | +0.01 | 0.45 | 0.43 | 1,337,200 | 80.17 | 0.00 | 0.00 |
11/04/67
|
0.45 | 0.44 unread messages | -0.01 | 0.46 | 0.44 | 1,331,400 | 78.38 | 0.00 | 0.00 |
10/04/67
|
0.46 | 0.45 unread messages | -0.01 | 0.46 | 0.44 | 5,762,300 | 80.17 | 0.00 | 0.00 |
09/04/67
|
0.46 | 0.46 unread messages | 0.00 | 0.47 | 0.44 | 2,742,900 | 81.95 | 0.00 | 0.00 |
05/04/67
|
0.47 | 0.46 unread messages | -0.01 | 0.47 | 0.46 | 1,284,900 | 81.95 | 0.00 | 0.00 |
04/04/67
|
0.48 | 0.47 unread messages | -0.01 | 0.48 | 0.46 | 2,042,300 | 83.73 | 0.00 | 0.00 |
02/04/67
|
0.49 | 0.48 unread messages | -0.01 | 0.49 | 0.48 | 869,200 | 85.51 | 0.00 | 0.00 |
01/04/67
|
0.49 | 0.49 unread messages | -0.01 | 0.50 | 0.48 | 1,379,400 | 87.29 | 0.00 | 0.00 |
29/03/67
|
0.51 | 0.50 unread messages | -0.02 | 0.51 | 0.48 | 9,038,400 | 89.08 | 0.00 | 0.00 |
28/03/67
|
0.52 | 0.52 unread messages | 0.00 | 0.54 | 0.52 | 859,100 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.52 | 0.52 unread messages | 0.00 | 0.53 | 0.51 | 2,385,700 | -100.00 | 0.00 | 0.00 |
26/03/67
|
0.54 | 0.52 unread messages | -0.01 | 0.54 | 0.52 | 1,557,600 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.52 | 0.53 unread messages | +0.01 | 0.54 | 0.51 | 4,868,400 | -100.00 | 0.00 | 0.00 |
22/03/67
|
0.51 | 0.52 unread messages | +0.02 | 0.53 | 0.50 | 6,068,800 | -100.00 | 0.00 | 0.00 |
21/03/67
|
0.51 | 0.50 unread messages | -0.01 | 0.52 | 0.50 | 1,572,800 | -100.00 | 0.00 | 0.00 |
20/03/67
|
0.51 | 0.51 unread messages | -0.01 | 0.52 | 0.51 | 1,325,500 | -100.00 | 0.00 | 0.00 |
19/03/67
|
0.53 | 0.52 unread messages | -0.01 | 0.54 | 0.51 | 2,092,100 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.51 | 0.53 unread messages | +0.03 | 0.54 | 0.50 | 5,569,400 | -100.00 | 0.00 | 0.00 |
15/03/67
|
0.50 | 0.50 unread messages | +0.01 | 0.51 | 0.49 | 1,030,200 | -100.00 | 0.00 | 0.00 |
14/03/67
|
0.50 | 0.49 unread messages | -0.02 | 0.51 | 0.49 | 1,145,900 | -100.00 | 0.00 | 0.00 |
13/03/67
|
0.50 | 0.51 unread messages | 0.00 | 0.51 | 0.50 | 932,800 | -100.00 | 0.00 | 0.00 |
12/03/67
|
0.51 | 0.51 unread messages | 0.00 | 0.51 | 0.50 | 2,082,800 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.52 | 0.51 unread messages | -0.01 | 0.52 | 0.51 | 1,238,200 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.50 | 0.52 unread messages | +0.01 | 0.52 | 0.50 | 1,401,800 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.50 | 0.51 unread messages | +0.01 | 0.51 | 0.50 | 389,200 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.49 | 0.50 unread messages | +0.01 | 0.50 | 0.48 | 1,939,000 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.50 | 0.49 unread messages | -0.01 | 0.50 | 0.48 | 3,262,800 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.51 | 0.50 unread messages | -0.02 | 0.52 | 0.49 | 4,964,800 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.51 | 0.52 unread messages | +0.01 | 0.52 | 0.51 | 1,846,000 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.53 | 0.51 unread messages | -0.02 | 0.53 | 0.51 | 2,456,300 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.54 | 0.53 unread messages | -0.01 | 0.54 | 0.52 | 417,000 | -100.00 | 0.00 | 0.00 |
27/02/67
|
0.57 | 0.54 unread messages | -0.02 | 0.57 | 0.52 | 4,426,000 | -100.00 | 0.00 | 0.00 |
23/02/67
|
0.54 | 0.56 unread messages | +0.02 | 0.56 | 0.53 | 2,895,900 | -100.00 | 0.00 | 0.00 |
22/02/67
|
0.53 | 0.54 unread messages | 0.00 | 0.54 | 0.53 | 641,600 | -100.00 | 0.00 | 0.00 |
21/02/67
|
0.54 | 0.54 unread messages | 0.00 | 0.54 | 0.53 | 1,374,300 | -100.00 | 0.00 | 0.00 |
20/02/67
|
0.53 | 0.54 unread messages | +0.01 | 0.55 | 0.53 | 480,500 | -100.00 | 0.00 | 0.00 |
19/02/67
|
0.53 | 0.53 unread messages | 0.00 | 0.54 | 0.53 | 1,812,700 | -100.00 | 0.00 | 0.00 |
16/02/67
|
0.56 | 0.53 unread messages | -0.03 | 0.56 | 0.53 | 2,522,400 | -100.00 | 0.00 | 0.00 |
15/02/67
|
0.55 | 0.56 unread messages | +0.01 | 0.56 | 0.54 | 1,378,500 | -100.00 | 0.00 | 0.00 |
14/02/67
|
0.56 | 0.55 unread messages | -0.02 | 0.57 | 0.55 | 4,105,200 | -100.00 | 0.00 | 0.00 |
13/02/67
|
0.56 | 0.57 unread messages | 0.00 | 0.57 | 0.56 | 454,900 | -100.00 | 0.00 | 0.00 |
12/02/67
|
0.57 | 0.57 unread messages | +0.01 | 0.57 | 0.56 | 675,700 | -100.00 | 0.00 | 0.00 |
09/02/67
|
0.57 | 0.56 unread messages | -0.01 | 0.57 | 0.56 | 976,400 | -100.00 | 0.00 | 0.00 |
08/02/67
|
0.56 | 0.57 unread messages | 0.00 | 0.57 | 0.55 | 1,533,000 | -100.00 | 0.00 | 0.00 |
07/02/67
|
0.57 | 0.57 unread messages | +0.01 | 0.57 | 0.55 | 1,387,200 | -100.00 | 0.00 | 0.00 |
06/02/67
|
0.56 | 0.56 unread messages | 0.00 | 0.60 | 0.55 | 11,608,600 | -100.00 | 0.00 | 0.00 |
05/02/67
|
0.56 | 0.56 unread messages | +0.01 | 0.57 | 0.55 | 1,618,800 | -100.00 | 0.00 | 0.00 |
02/02/67
|
0.56 | 0.55 unread messages | 0.00 | 0.57 | 0.55 | 1,522,000 | -100.00 | 0.00 | 0.00 |
01/02/67
|
0.57 | 0.55 unread messages | -0.02 | 0.57 | 0.55 | 2,904,100 | -100.00 | 0.00 | 0.00 |
31/01/67
|
0.58 | 0.57 unread messages | -0.01 | 0.58 | 0.55 | 3,226,900 | -100.00 | 0.00 | 0.00 |
30/01/67
|
0.58 | 0.58 unread messages | +0.01 | 0.59 | 0.56 | 5,019,000 | -100.00 | 0.00 | 0.00 |
29/01/67
|
0.57 | 0.57 unread messages | 0.00 | 0.60 | 0.56 | 9,081,800 | -100.00 | 0.00 | 0.00 |
26/01/67
|
0.57 | 0.57 unread messages | 0.00 | 0.59 | 0.55 | 14,333,900 | -100.00 | 0.00 | 0.00 |
25/01/67
|
0.53 | 0.57 unread messages | +0.05 | 0.57 | 0.52 | 11,660,800 | -100.00 | 0.00 | 0.00 |
24/01/67
|
0.51 | 0.52 unread messages | 0.00 | 0.52 | 0.51 | 2,768,200 | -100.00 | 0.00 | 0.00 |
23/01/67
|
0.53 | 0.52 unread messages | -0.01 | 0.54 | 0.51 | 3,895,800 | -100.00 | 0.00 | 0.00 |
22/01/67
|
0.54 | 0.53 unread messages | -0.01 | 0.54 | 0.52 | 3,982,700 | -100.00 | 0.00 | 0.00 |
18/01/67
|
0.54 | 0.52 unread messages | -0.01 | 0.54 | 0.52 | 2,539,900 | -100.00 | 0.00 | 0.00 |
17/01/67
|
0.54 | 0.53 unread messages | -0.02 | 0.55 | 0.53 | 8,096,500 | -100.00 | 0.00 | 0.00 |
16/01/67
|
0.50 | 0.55 unread messages | +0.05 | 0.59 | 0.50 | 39,812,400 | -100.00 | 0.00 | 0.00 |
15/01/67
|
0.50 | 0.50 unread messages | 0.00 | 0.50 | 0.49 | 1,245,700 | -100.00 | 0.00 | 0.00 |
12/01/67
|
0.49 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 661,800 | -100.00 | 0.00 | 0.00 |
11/01/67
|
0.51 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 1,398,800 | -100.00 | 0.00 | 0.00 |
10/01/67
|
0.51 | 0.50 unread messages | -0.01 | 0.52 | 0.50 | 2,061,700 | -100.00 | 0.00 | 0.00 |
09/01/67
|
0.51 | 0.51 unread messages | +0.01 | 0.51 | 0.49 | 2,019,200 | -100.00 | 0.00 | 0.00 |
08/01/67
|
0.51 | 0.50 unread messages | -0.01 | 0.52 | 0.50 | 1,923,400 | -100.00 | 0.00 | 0.00 |
05/01/67
|
0.51 | 0.51 unread messages | +0.01 | 0.52 | 0.51 | 2,847,400 | -100.00 | 0.00 | 0.00 |
04/01/67
|
0.49 | 0.50 unread messages | +0.01 | 0.52 | 0.48 | 13,682,600 | -100.00 | 0.00 | 0.00 |
03/01/67
|
0.49 | 0.49 unread messages | +0.01 | 0.49 | 0.47 | 2,313,600 | -100.00 | 0.00 | 0.00 |
02/01/67
|
0.47 | 0.48 unread messages | 0.00 | 0.49 | 0.47 | 2,046,800 | -100.00 | 0.00 | 0.00 |
28/12/66
|
0.47 | 0.48 unread messages | +0.01 | 0.48 | 0.47 | 1,327,700 | -100.00 | 0.00 | 0.00 |
27/12/66
|
0.47 | 0.47 unread messages | 0.00 | 0.48 | 0.46 | 889,400 | -100.00 | 0.00 | 0.00 |
26/12/66
|
0.47 | 0.47 unread messages | 0.00 | 0.48 | 0.47 | 4,484,700 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.49 | 0.47 unread messages | -0.02 | 0.49 | 0.47 | 2,803,400 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.49 | 0.47 unread messages | -0.02 | 0.49 | 0.47 | 2,803,400 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.48 | 2,563,900 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.48 | 2,563,900 | -100.00 | 0.00 | 0.00 |
21/12/66
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.48 | 1,349,800 | -100.00 | 0.00 | 0.00 |
20/12/66
|
0.50 | 0.49 unread messages | 0.00 | 0.50 | 0.49 | 1,579,800 | -100.00 | 0.00 | 0.00 |
19/12/66
|
0.50 | 0.49 unread messages | 0.00 | 0.50 | 0.49 | 1,139,200 | -100.00 | 0.00 | 0.00 |
18/12/66
|
0.50 | 0.49 unread messages | 0.00 | 0.50 | 0.49 | 1,138,600 | -100.00 | 0.00 | 0.00 |
15/12/66
|
0.51 | 0.49 unread messages | -0.03 | 0.51 | 0.48 | 6,888,100 | -100.00 | 0.00 | 0.00 |
14/12/66
|
0.52 | 0.52 unread messages | +0.01 | 0.53 | 0.51 | 1,323,100 | -100.00 | 0.00 | 0.00 |
13/12/66
|
0.52 | 0.51 unread messages | 0.00 | 0.53 | 0.51 | 2,177,600 | -100.00 | 0.00 | 0.00 |
12/12/66
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.51 | 1,482,100 | -100.00 | 0.00 | 0.00 |
08/12/66
|
0.54 | 0.51 unread messages | -0.03 | 0.55 | 0.51 | 5,373,500 | -100.00 | 0.00 | 0.00 |