ราคาหุ้นย้อนหลัง INGRS
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.25 | 0.26 unread messages | +0.01 | 0.26 | 0.24 | 1,052,200 | 6.98 | 8.46 | - |
03/12/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 109,400 | 6.71 | 8.80 | - |
02/12/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 75,700 | 6.71 | 8.80 | - |
01/12/68
|
0.25 | 0.25 unread messages | +0.01 | 0.25 | 0.24 | 89,000 | 6.71 | 8.80 | - |
28/11/68
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 926,900 | 6.44 | 9.17 | - |
27/11/68
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 2,843,300 | 6.44 | 9.17 | - |
26/11/68
|
0.25 | 0.24 unread messages | -0.01 | 0.25 | 0.24 | 163,700 | 6.44 | 9.17 | - |
25/11/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 641,100 | 6.71 | 8.80 | - |
24/11/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 277,700 | 6.71 | 8.80 | - |
21/11/68
|
0.25 | 0.25 unread messages | +0.01 | 0.25 | 0.24 | 20,800 | 6.71 | 8.80 | - |
20/11/68
|
0.25 | 0.24 unread messages | -0.01 | 0.25 | 0.24 | 24,100 | 6.44 | 9.17 | - |
19/11/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 332,000 | 6.71 | 8.80 | - |
18/11/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 402,600 | 6.71 | 8.80 | - |
17/11/68
|
0.24 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 277,500 | 6.71 | 8.80 | - |
14/11/68
|
0.24 | 0.25 unread messages | +0.01 | 0.25 | 0.24 | 35,100 | 6.71 | 8.80 | - |
13/11/68
|
0.25 | 0.24 unread messages | -0.01 | 0.25 | 0.24 | 173,800 | 6.44 | 9.17 | - |
12/11/68
|
0.25 | 0.25 unread messages | -0.01 | 0.25 | 0.24 | 64,700 | 6.71 | 8.80 | - |
11/11/68
|
0.25 | 0.26 unread messages | +0.01 | 0.26 | 0.24 | 1,221,400 | 6.98 | 8.46 | - |
10/11/68
|
0.25 | 0.25 unread messages | +0.01 | 0.25 | 0.24 | 148,400 | 6.71 | 8.80 | - |
07/11/68
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.24 | 1,109,500 | 6.44 | 9.17 | - |
06/11/68
|
0.25 | 0.24 unread messages | -0.01 | 0.25 | 0.24 | 399,200 | 6.44 | 9.17 | - |
05/11/68
|
0.24 | 0.25 unread messages | +0.01 | 0.26 | 0.24 | 1,514,100 | 6.71 | 8.80 | - |
04/11/68
|
0.26 | 0.24 unread messages | -0.02 | 0.26 | 0.24 | 387,800 | 6.44 | 9.17 | - |
03/11/68
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.24 | 277,300 | 6.98 | 8.46 | - |
31/10/68
|
0.26 | 0.26 unread messages | +0.01 | 0.26 | 0.24 | 1,365,000 | 6.98 | 8.46 | - |
30/10/68
|
0.26 | 0.25 unread messages | -0.01 | 0.27 | 0.25 | 1,465,600 | 6.71 | 8.80 | - |
29/10/68
|
0.25 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 222,900 | 6.98 | 8.46 | - |
28/10/68
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 482,100 | 6.98 | 8.46 | - |
27/10/68
|
0.27 | 0.26 unread messages | -0.01 | 0.27 | 0.26 | 427,000 | 6.98 | 8.46 | - |
24/10/68
|
0.28 | 0.27 unread messages | 0.00 | 0.28 | 0.26 | 321,300 | 7.25 | 8.15 | - |
22/10/68
|
0.28 | 0.27 unread messages | -0.01 | 0.28 | 0.27 | 57,800 | 7.25 | 8.15 | - |
21/10/68
|
0.27 | 0.28 unread messages | +0.01 | 0.28 | 0.26 | 172,500 | 7.52 | 7.86 | - |
20/10/68
|
0.28 | 0.27 unread messages | 0.00 | 0.28 | 0.26 | 841,200 | 7.25 | 8.15 | - |
17/10/68
|
0.29 | 0.27 unread messages | -0.02 | 0.29 | 0.27 | 1,174,500 | 7.25 | 8.15 | - |
16/10/68
|
0.29 | 0.29 unread messages | +0.01 | 0.29 | 0.28 | 474,000 | 7.78 | 7.59 | - |
15/10/68
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.28 | 339,900 | 7.52 | 7.86 | - |
14/10/68
|
0.28 | 0.28 unread messages | -0.01 | 0.29 | 0.28 | 701,000 | 7.52 | 7.86 | - |
10/10/68
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 441,000 | 7.78 | 7.59 | - |
09/10/68
|
0.30 | 0.29 unread messages | 0.00 | 0.30 | 0.29 | 1,348,200 | 7.78 | 7.59 | - |
08/10/68
|
0.30 | 0.29 unread messages | -0.02 | 0.31 | 0.29 | 880,900 | 7.78 | 7.59 | - |
07/10/68
|
0.29 | 0.31 unread messages | +0.01 | 0.31 | 0.29 | 609,800 | 8.32 | 7.10 | - |
06/10/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 811,300 | 8.05 | 7.33 | - |
03/10/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 1,222,700 | 8.05 | 7.33 | - |
02/10/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 1,455,600 | 8.05 | 7.33 | - |
01/10/68
|
0.31 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 498,800 | 8.05 | 7.33 | - |
30/09/68
|
0.32 | 0.30 unread messages | -0.02 | 0.32 | 0.30 | 1,185,500 | 8.05 | 7.33 | - |
29/09/68
|
0.30 | 0.32 unread messages | +0.02 | 0.32 | 0.30 | 3,058,800 | 8.59 | 6.88 | - |
26/09/68
|
0.31 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 1,230,100 | 8.05 | 7.33 | - |
25/09/68
|
0.30 | 0.30 unread messages | -0.01 | 0.31 | 0.30 | 1,543,700 | 8.05 | 7.33 | - |
24/09/68
|
0.31 | 0.31 unread messages | 0.00 | 0.31 | 0.29 | 1,836,100 | 8.32 | 7.10 | - |
23/09/68
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.30 | 2,856,900 | 8.32 | 7.10 | - |
22/09/68
|
0.31 | 0.31 unread messages | +0.01 | 0.33 | 0.30 | 6,989,300 | 8.32 | 7.10 | - |
19/09/68
|
0.31 | 0.30 unread messages | -0.01 | 0.31 | 0.30 | 849,800 | 8.05 | 7.33 | - |
18/09/68
|
0.31 | 0.31 unread messages | 0.00 | 0.31 | 0.29 | 2,608,900 | 8.32 | 7.10 | - |
17/09/68
|
0.33 | 0.31 unread messages | -0.02 | 0.33 | 0.29 | 9,688,400 | 8.32 | 7.10 | - |
16/09/68
|
0.32 | 0.33 unread messages | +0.01 | 0.33 | 0.32 | 1,744,300 | 8.86 | 6.67 | - |
15/09/68
|
0.36 | 0.32 unread messages | -0.02 | 0.37 | 0.31 | 24,443,300 | 8.59 | 6.88 | - |
12/09/68
|
0.33 | 0.34 unread messages | +0.08 | 0.34 | 0.32 | 35,939,200 | 9.13 | 6.47 | - |
11/09/68
|
0.24 | 0.26 unread messages | +0.01 | 0.26 | 0.24 | 432,100 | -100.00 | 8.46 | - |
10/09/68
|
0.24 | 0.25 unread messages | +0.01 | 0.27 | 0.23 | 10,279,800 | -100.00 | 8.80 | - |
09/09/68
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 2,695,500 | -100.00 | 9.17 | - |
08/09/68
|
0.24 | 0.23 unread messages | -0.01 | 0.24 | 0.22 | 2,596,700 | -100.00 | 9.57 | - |
05/09/68
|
0.25 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 83,600 | -100.00 | 9.17 | - |
04/09/68
|
0.24 | 0.24 unread messages | -0.01 | 0.25 | 0.24 | 149,500 | -100.00 | 9.17 | - |
03/09/68
|
0.24 | 0.25 unread messages | +0.01 | 0.25 | 0.24 | 379,100 | -100.00 | 8.80 | - |
02/09/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 138,000 | -100.00 | 9.17 | - |
01/09/68
|
0.23 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 25,900 | -100.00 | 9.17 | - |
29/08/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 6,400 | -100.00 | 9.17 | - |
28/08/68
|
0.23 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 356,900 | -100.00 | 9.17 | - |
27/08/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 44,900 | -100.00 | 9.17 | - |
26/08/68
|
0.25 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 351,700 | -100.00 | 9.17 | - |
22/08/68
|
0.24 | 0.24 unread messages | -0.01 | 0.25 | 0.24 | 41,400 | -100.00 | 9.17 | - |
21/08/68
|
0.24 | 0.25 unread messages | +0.01 | 0.25 | 0.24 | 760,800 | -100.00 | 8.80 | - |
20/08/68
|
0.23 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 13,600 | -100.00 | 9.17 | - |
19/08/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 39,700 | -100.00 | 9.17 | - |
18/08/68
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 19,600 | -100.00 | 9.17 | - |
15/08/68
|
0.24 | 0.23 unread messages | -0.01 | 0.24 | 0.23 | 947,000 | -100.00 | 9.57 | - |
14/08/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 2,165,100 | -100.00 | 9.17 | - |
13/08/68
|
0.23 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 150,300 | -100.00 | 9.17 | - |
08/08/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 108,100 | -100.00 | 9.17 | - |
07/08/68
|
0.24 | 0.24 unread messages | +0.01 | 0.25 | 0.23 | 429,400 | -100.00 | 9.17 | - |
06/08/68
|
0.25 | 0.23 unread messages | -0.01 | 0.25 | 0.23 | 960,600 | -100.00 | 9.57 | - |
05/08/68
|
0.25 | 0.24 unread messages | -0.01 | 0.25 | 0.23 | 355,200 | -100.00 | 9.17 | - |
04/08/68
|
0.24 | 0.25 unread messages | 0.00 | 0.25 | 0.23 | 247,900 | -100.00 | 8.80 | - |
01/08/68
|
0.24 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 20,700 | -100.00 | 8.80 | - |
31/07/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.23 | 284,900 | -100.00 | 8.80 | - |
30/07/68
|
0.24 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 1,704,700 | -100.00 | 8.80 | - |
29/07/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 15,600 | -100.00 | 8.80 | - |
25/07/68
|
0.25 | 0.25 unread messages | +0.01 | 0.25 | 0.24 | 113,700 | -100.00 | 8.80 | - |
24/07/68
|
0.24 | 0.24 unread messages | -0.01 | 0.25 | 0.24 | 874,500 | -100.00 | 9.17 | - |
23/07/68
|
0.25 | 0.25 unread messages | +0.01 | 0.25 | 0.24 | 221,900 | -100.00 | 8.80 | - |
22/07/68
|
0.26 | 0.24 unread messages | -0.02 | 0.26 | 0.24 | 154,500 | -100.00 | 9.17 | - |
21/07/68
|
0.25 | 0.26 unread messages | +0.01 | 0.26 | 0.24 | 71,700 | -100.00 | 8.46 | - |
18/07/68
|
0.26 | 0.25 unread messages | 0.00 | 0.26 | 0.25 | 458,100 | -100.00 | 8.80 | - |
17/07/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 253,700 | -100.00 | 8.80 | - |
16/07/68
|
0.25 | 0.25 unread messages | -0.01 | 0.26 | 0.24 | 55,400 | -100.00 | 8.80 | - |
15/07/68
|
0.24 | 0.26 unread messages | +0.01 | 0.26 | 0.24 | 149,500 | -100.00 | 8.46 | - |
14/07/68
|
0.24 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 1,329,000 | -100.00 | 8.80 | - |
11/07/68
|
0.24 | 0.25 unread messages | +0.01 | 0.25 | 0.24 | 857,000 | -100.00 | 8.80 | - |
09/07/68
|
0.23 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 215,700 | -100.00 | 9.17 | - |
08/07/68
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 15,800 | -100.00 | 9.17 | - |
07/07/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 540,700 | -100.00 | 9.57 | - |
04/07/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 1,342,800 | -100.00 | 9.57 | - |
03/07/68
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 295,300 | -100.00 | 9.57 | - |
02/07/68
|
0.22 | 0.23 unread messages | +0.01 | 0.23 | 0.22 | 86,800 | -100.00 | 9.57 | - |
01/07/68
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 108,400 | -100.00 | 10.00 | - |
30/06/68
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 222,300 | -100.00 | 10.00 | - |
27/06/68
|
0.23 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 22,200 | -100.00 | 10.00 | - |
26/06/68
|
0.24 | 0.22 unread messages | -0.02 | 0.24 | 0.22 | 1,356,300 | -100.00 | 10.00 | - |
25/06/68
|
0.24 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 178,600 | -100.00 | 9.17 | - |
24/06/68
|
0.22 | 0.23 unread messages | 0.00 | 0.26 | 0.22 | 2,196,000 | -100.00 | 9.57 | - |
23/06/68
|
0.22 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 665,000 | -100.00 | 9.57 | - |
20/06/68
|
0.24 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 39,700 | -100.00 | 9.57 | - |
19/06/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 505,400 | -100.00 | 9.57 | - |
18/06/68
|
0.25 | 0.23 unread messages | -0.02 | 0.26 | 0.23 | 1,354,600 | -100.00 | 9.57 | - |
17/06/68
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.25 | 511,400 | -100.00 | 8.80 | - |
16/06/68
|
0.26 | 0.25 unread messages | 0.00 | 0.26 | 0.25 | 1,323,500 | -100.00 | 8.80 | - |
13/06/68
|
0.25 | 0.25 unread messages | -0.02 | 0.27 | 0.25 | 1,091,000 | -100.00 | 8.80 | - |
12/06/68
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.26 | 747,400 | 8.85 | 8.15 | - |
11/06/68
|
0.28 | 0.27 unread messages | +0.01 | 0.31 | 0.27 | 7,041,500 | 8.85 | 8.15 | - |
10/06/68
|
0.27 | 0.26 unread messages | -0.01 | 0.28 | 0.26 | 288,200 | 8.52 | 8.46 | - |
09/06/68
|
0.27 | 0.27 unread messages | -0.01 | 0.28 | 0.27 | 140,600 | 8.85 | 8.15 | - |
06/06/68
|
0.29 | 0.28 unread messages | -0.01 | 0.29 | 0.27 | 1,395,200 | 9.18 | 7.86 | - |
05/06/68
|
0.28 | 0.29 unread messages | +0.01 | 0.29 | 0.27 | 628,600 | 9.50 | 7.59 | - |
04/06/68
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 582,700 | 9.18 | 7.86 | - |
30/05/68
|
0.30 | 0.28 unread messages | -0.01 | 0.30 | 0.28 | 667,700 | 9.18 | 7.86 | - |
29/05/68
|
0.29 | 0.29 unread messages | -0.01 | 0.31 | 0.28 | 1,582,300 | 9.50 | 7.59 | - |
28/05/68
|
0.29 | 0.30 unread messages | +0.01 | 0.30 | 0.28 | 1,824,900 | 9.83 | 7.33 | - |
27/05/68
|
0.27 | 0.29 unread messages | +0.03 | 0.30 | 0.25 | 2,431,200 | 9.50 | 7.59 | - |
26/05/68
|
0.26 | 0.26 unread messages | +0.01 | 0.27 | 0.25 | 77,800 | 8.52 | 8.46 | - |
23/05/68
|
0.26 | 0.25 unread messages | -0.01 | 0.27 | 0.25 | 179,200 | 8.19 | 8.80 | - |
22/05/68
|
0.25 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 158,000 | 8.52 | 8.46 | - |
21/05/68
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 367,700 | 8.52 | 8.46 | - |
20/05/68
|
0.27 | 0.26 unread messages | -0.01 | 0.27 | 0.25 | 337,000 | 8.52 | 8.46 | - |
19/05/68
|
0.24 | 0.27 unread messages | +0.03 | 0.27 | 0.24 | 2,839,800 | 8.85 | 8.15 | - |
16/05/68
|
0.25 | 0.24 unread messages | -0.02 | 0.26 | 0.24 | 170,300 | 7.87 | 9.17 | - |
14/05/68
|
0.26 | 0.25 unread messages | -0.01 | 0.26 | 0.25 | 201,600 | 8.19 | 8.80 | - |
13/05/68
|
0.25 | 0.26 unread messages | +0.01 | 0.26 | 0.24 | 2,003,300 | 8.52 | 8.46 | - |
09/05/68
|
0.25 | 0.25 unread messages | +0.01 | 0.25 | 0.24 | 175,500 | 8.19 | 8.80 | - |
09/05/68
|
0.25 | 0.25 unread messages | +0.01 | 0.25 | 0.24 | 175,500 | 8.19 | 8.80 | - |
08/05/68
|
0.25 | 0.24 unread messages | -0.01 | 0.25 | 0.24 | 13,500 | 7.87 | 9.17 | - |
07/05/68
|
0.24 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 217,100 | 8.19 | 8.80 | - |
06/05/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 1,376,200 | 8.19 | 8.80 | - |
02/05/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 114,000 | 8.19 | 8.80 | - |
30/04/68
|
0.25 | 0.25 unread messages | +0.01 | 0.25 | 0.24 | 205,400 | 8.19 | 8.80 | - |
29/04/68
|
0.25 | 0.24 unread messages | -0.01 | 0.25 | 0.23 | 1,548,100 | 7.87 | 9.17 | - |
28/04/68
|
0.24 | 0.25 unread messages | +0.02 | 0.25 | 0.24 | 836,300 | 8.19 | 8.80 | - |
25/04/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 208,400 | 7.54 | 9.57 | - |
24/04/68
|
0.22 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 1,399,500 | 7.54 | 9.57 | - |
23/04/68
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 53,400 | 7.54 | 9.57 | - |
22/04/68
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.21 | 500,900 | 7.54 | 9.57 | - |
21/04/68
|
0.23 | 0.23 unread messages | +0.01 | 0.23 | 0.22 | 388,500 | 7.54 | 9.57 | - |
18/04/68
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.21 | 648,300 | 7.21 | 10.00 | - |
17/04/68
|
0.22 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 280,100 | 7.21 | 10.00 | - |
16/04/68
|
0.21 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 96,800 | 7.21 | 10.00 | - |
11/04/68
|
0.22 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 75,200 | 7.21 | 10.00 | - |
10/04/68
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.21 | 417,900 | 7.21 | 10.00 | - |
09/04/68
|
0.21 | 0.22 unread messages | 0.00 | 0.22 | 0.20 | 1,364,700 | 7.21 | 10.00 | - |
08/04/68
|
0.23 | 0.22 unread messages | -0.02 | 0.24 | 0.21 | 2,043,100 | 7.21 | 10.00 | - |
04/04/68
|
0.25 | 0.24 unread messages | -0.01 | 0.25 | 0.23 | 257,500 | 7.87 | 9.17 | - |
03/04/68
|
0.25 | 0.25 unread messages | +0.01 | 0.25 | 0.24 | 196,900 | 8.19 | 8.80 | - |
02/04/68
|
0.25 | 0.24 unread messages | 0.00 | 0.25 | 0.24 | 84,400 | 7.87 | 9.17 | - |
01/04/68
|
0.25 | 0.24 unread messages | -0.01 | 0.25 | 0.24 | 12,800 | 7.87 | 9.17 | - |
31/03/68
|
0.23 | 0.25 unread messages | +0.01 | 0.25 | 0.23 | 135,500 | 8.19 | 8.80 | - |
28/03/68
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.24 | 424,200 | 63.25 | 0.00 | - |
27/03/68
|
0.25 | 0.24 unread messages | 0.00 | 0.25 | 0.24 | 135,600 | 63.25 | 0.00 | - |
26/03/68
|
0.25 | 0.24 unread messages | -0.01 | 0.25 | 0.24 | 162,200 | 63.25 | 0.00 | - |
25/03/68
|
0.25 | 0.25 unread messages | +0.01 | 0.25 | 0.24 | 9,300 | 65.89 | 0.00 | - |
24/03/68
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 910,300 | 63.25 | 0.00 | - |
21/03/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 59,500 | 63.25 | 0.00 | - |
20/03/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 598,900 | 63.25 | 0.00 | - |
19/03/68
|
0.23 | 0.24 unread messages | 0.00 | 0.24 | 0.22 | 76,300 | 63.25 | 0.00 | - |
18/03/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 209,000 | 63.25 | 0.00 | - |
17/03/68
|
0.22 | 0.24 unread messages | 0.00 | 0.24 | 0.22 | 85,500 | 63.25 | 0.00 | - |
14/03/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 252,900 | 63.25 | 0.00 | - |
13/03/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 203,800 | 63.25 | 0.00 | - |
12/03/68
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 48,700 | 63.25 | 0.00 | - |
11/03/68
|
0.23 | 0.23 unread messages | -0.01 | 0.24 | 0.23 | 579,600 | 60.62 | 0.00 | - |
10/03/68
|
0.23 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 454,200 | 63.25 | 0.00 | - |
07/03/68
|
0.23 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 4,000 | 63.25 | 0.00 | - |
06/03/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 216,400 | 63.25 | 0.00 | - |
05/03/68
|
0.22 | 0.24 unread messages | +0.01 | 0.24 | 0.22 | 344,100 | 63.25 | 0.00 | - |
04/03/68
|
0.22 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 156,800 | 60.62 | 0.00 | - |
03/03/68
|
0.24 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 176,800 | 60.62 | 0.00 | - |
28/02/68
|
0.24 | 0.23 unread messages | -0.02 | 0.24 | 0.22 | 592,500 | 60.62 | 0.00 | - |
27/02/68
|
0.24 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 43,600 | 65.89 | 0.00 | - |
26/02/68
|
0.24 | 0.25 unread messages | +0.01 | 0.25 | 0.24 | 46,900 | 65.89 | 0.00 | - |
25/02/68
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 745,500 | 63.25 | 0.00 | - |
24/02/68
|
0.25 | 0.24 unread messages | 0.00 | 0.25 | 0.24 | 226,500 | 63.25 | 0.00 | - |
21/02/68
|
0.25 | 0.24 unread messages | -0.01 | 0.25 | 0.24 | 131,100 | 63.25 | 0.00 | - |
20/02/68
|
0.24 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 42,900 | 65.89 | 0.00 | - |
19/02/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 179,200 | 65.89 | 0.00 | - |
18/02/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 40,000 | 65.89 | 0.00 | - |
17/02/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.23 | 536,000 | 65.89 | 0.00 | - |
14/02/68
|
0.24 | 0.25 unread messages | +0.01 | 0.25 | 0.24 | 35,000 | 65.89 | 0.00 | - |
13/02/68
|
0.25 | 0.24 unread messages | -0.01 | 0.26 | 0.24 | 1,160,100 | 63.25 | 0.00 | - |
11/02/68
|
0.24 | 0.25 unread messages | +0.01 | 0.26 | 0.24 | 510,100 | 65.89 | 0.00 | - |
10/02/68
|
0.25 | 0.24 unread messages | -0.01 | 0.26 | 0.24 | 444,900 | 63.25 | 0.00 | - |