ราคาหุ้นย้อนหลัง INET
ตาราง ราคาหุ้นย้อนหลัง
5.4/3.7
52 Week ต่ำสุด/สูงสุด
11
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
7.40 | 6.90 unread messages | -0.65 | 7.50 | 6.70 | 37,820,500 | 11.27 | 1.67 | 0.00 |
20/11/67
|
7.45 | 7.55 unread messages | 0.00 | 7.55 | 7.20 | 22,226,500 | 12.33 | 1.53 | 0.00 |
19/11/67
|
6.60 | 7.55 unread messages | +0.95 | 7.85 | 6.55 | 77,101,500 | 12.33 | 1.53 | 0.00 |
18/11/67
|
7.25 | 6.60 unread messages | -0.40 | 7.45 | 6.45 | 49,492,900 | 10.78 | 1.75 | 0.00 |
15/11/67
|
6.30 | 7.00 unread messages | +0.50 | 7.00 | 6.30 | 35,094,400 | 11.43 | 1.65 | 0.00 |
14/11/67
|
5.35 | 6.50 unread messages | +1.50 | 6.50 | 5.30 | 57,129,800 | 10.62 | 1.78 | 0.00 |
13/11/67
|
5.05 | 5.00 unread messages | +0.04 | 5.10 | 5.00 | 4,021,700 | 8.87 | 2.31 | 0.00 |
12/11/67
|
5.10 | 4.96 unread messages | -0.09 | 5.10 | 4.84 | 5,834,600 | 8.80 | 2.33 | 0.00 |
11/11/67
|
4.90 | 5.05 unread messages | +0.17 | 5.20 | 4.88 | 10,788,100 | 8.96 | 2.29 | 0.00 |
08/11/67
|
4.90 | 4.88 unread messages | +0.04 | 4.96 | 4.82 | 6,597,700 | 8.66 | 2.37 | 0.00 |
07/11/67
|
4.68 | 4.84 unread messages | +0.18 | 4.96 | 4.68 | 12,459,200 | 8.59 | 2.38 | 0.00 |
06/11/67
|
4.60 | 4.66 unread messages | +0.08 | 4.72 | 4.58 | 6,005,800 | 8.27 | 2.48 | 0.00 |
05/11/67
|
4.56 | 4.58 unread messages | +0.04 | 4.64 | 4.52 | 4,422,300 | 8.13 | 2.52 | 0.00 |
04/11/67
|
4.50 | 4.54 unread messages | +0.10 | 4.66 | 4.48 | 7,938,400 | 8.05 | 2.54 | 0.00 |
01/11/67
|
4.46 | 4.44 unread messages | -0.02 | 4.50 | 4.40 | 3,298,000 | 7.88 | 2.60 | 0.00 |
31/10/67
|
4.26 | 4.46 unread messages | +0.22 | 4.56 | 4.24 | 7,660,100 | 7.91 | 2.59 | 0.00 |
30/10/67
|
4.28 | 4.24 unread messages | -0.06 | 4.28 | 4.16 | 3,771,900 | 7.52 | 2.72 | 0.00 |
29/10/67
|
4.24 | 4.30 unread messages | +0.06 | 4.32 | 4.24 | 2,558,300 | 7.63 | 2.68 | 0.00 |
28/10/67
|
4.26 | 4.24 unread messages | 0.00 | 4.38 | 4.20 | 4,540,900 | 7.52 | 2.72 | 0.00 |
25/10/67
|
4.32 | 4.24 unread messages | -0.08 | 4.36 | 4.22 | 2,677,300 | 7.52 | 2.72 | 0.00 |
24/10/67
|
4.30 | 4.32 unread messages | +0.02 | 4.46 | 4.30 | 3,259,800 | 7.66 | 2.67 | 0.00 |
22/10/67
|
4.42 | 4.30 unread messages | -0.12 | 4.42 | 4.26 | 2,394,700 | 7.63 | 2.68 | 0.00 |
21/10/67
|
4.40 | 4.42 unread messages | +0.06 | 4.48 | 4.36 | 1,586,400 | 7.84 | 2.61 | 0.00 |
18/10/67
|
4.48 | 4.36 unread messages | -0.10 | 4.50 | 4.34 | 1,643,600 | 7.73 | 2.65 | 0.00 |
17/10/67
|
4.54 | 4.46 unread messages | -0.06 | 4.54 | 4.44 | 877,300 | 7.91 | 2.59 | 0.00 |
16/10/67
|
4.40 | 4.52 unread messages | +0.12 | 4.56 | 4.40 | 1,336,500 | 8.02 | 2.55 | 0.00 |
15/10/67
|
4.66 | 4.40 unread messages | -0.24 | 4.66 | 4.36 | 3,926,500 | 7.81 | 2.62 | 0.00 |
11/10/67
|
4.60 | 4.64 unread messages | +0.06 | 4.80 | 4.60 | 5,222,200 | 8.23 | 2.49 | 0.00 |
10/10/67
|
4.62 | 4.58 unread messages | -0.06 | 4.66 | 4.56 | 2,851,300 | 8.13 | 2.52 | 0.00 |
09/10/67
|
4.72 | 4.64 unread messages | -0.04 | 4.74 | 4.64 | 1,339,300 | 8.23 | 2.49 | 0.00 |
08/10/67
|
4.64 | 4.68 unread messages | +0.04 | 4.74 | 4.64 | 2,242,100 | 8.30 | 2.47 | 0.00 |
07/10/67
|
4.68 | 4.64 unread messages | -0.02 | 4.78 | 4.64 | 2,581,700 | 8.23 | 2.49 | 0.00 |
04/10/67
|
4.78 | 4.66 unread messages | -0.12 | 4.86 | 4.66 | 3,496,500 | 8.27 | 2.48 | 0.00 |
03/10/67
|
4.90 | 4.78 unread messages | -0.08 | 4.92 | 4.78 | 4,296,100 | 8.48 | 2.41 | 0.00 |
02/10/67
|
4.80 | 4.86 unread messages | +0.06 | 4.96 | 4.78 | 9,961,300 | 8.62 | 2.37 | 0.00 |
01/10/67
|
4.80 | 4.80 unread messages | +0.02 | 4.82 | 4.74 | 2,235,300 | 8.52 | 2.40 | 0.00 |
30/09/67
|
4.76 | 4.78 unread messages | +0.04 | 4.80 | 4.76 | 746,200 | 8.48 | 2.41 | 0.00 |
27/09/67
|
4.78 | 4.74 unread messages | -0.02 | 4.82 | 4.72 | 1,102,000 | 8.41 | 2.44 | 0.00 |
26/09/67
|
4.80 | 4.76 unread messages | -0.02 | 4.82 | 4.68 | 1,743,100 | 8.44 | 2.42 | 0.00 |
25/09/67
|
4.80 | 4.78 unread messages | -0.02 | 4.86 | 4.76 | 1,462,200 | 8.48 | 2.41 | 0.00 |
24/09/67
|
4.82 | 4.80 unread messages | 0.00 | 4.92 | 4.80 | 3,429,400 | 8.52 | 2.40 | 0.00 |
23/09/67
|
4.68 | 4.80 unread messages | +0.14 | 4.84 | 4.68 | 7,902,000 | 8.52 | 2.40 | 0.00 |
20/09/67
|
4.70 | 4.66 unread messages | -0.02 | 4.72 | 4.66 | 1,190,900 | 8.27 | 2.48 | 0.00 |
19/09/67
|
4.66 | 4.68 unread messages | +0.04 | 4.74 | 4.60 | 2,039,100 | 8.30 | 2.47 | 0.00 |
18/09/67
|
4.68 | 4.64 unread messages | -0.04 | 4.70 | 4.64 | 1,326,300 | 8.23 | 2.49 | 0.00 |
17/09/67
|
4.64 | 4.68 unread messages | +0.06 | 4.70 | 4.64 | 2,358,300 | 8.30 | 2.47 | 0.00 |
16/09/67
|
4.48 | 4.62 unread messages | +0.20 | 4.62 | 4.46 | 3,049,700 | 8.20 | 2.50 | 0.00 |
13/09/67
|
4.46 | 4.42 unread messages | -0.02 | 4.46 | 4.40 | 518,700 | 7.84 | 2.61 | 0.00 |
12/09/67
|
4.40 | 4.44 unread messages | +0.06 | 4.46 | 4.40 | 213,900 | 7.88 | 2.60 | 0.00 |
11/09/67
|
4.44 | 4.38 unread messages | -0.06 | 4.44 | 4.38 | 461,900 | 7.77 | 2.64 | 0.00 |
10/09/67
|
4.46 | 4.44 unread messages | -0.02 | 4.48 | 4.44 | 320,200 | 7.88 | 2.60 | 0.00 |
09/09/67
|
4.38 | 4.46 unread messages | +0.12 | 4.46 | 4.34 | 826,200 | 7.91 | 2.59 | 0.00 |
06/09/67
|
4.46 | 4.34 unread messages | -0.12 | 4.46 | 4.34 | 1,384,400 | 7.66 | 2.67 | 0.00 |
05/09/67
|
4.48 | 4.46 unread messages | +0.02 | 4.48 | 4.42 | 546,200 | 7.87 | 2.60 | 0.00 |
04/09/67
|
4.40 | 4.44 unread messages | +0.02 | 4.50 | 4.40 | 1,164,600 | 7.84 | 2.61 | 0.00 |
03/09/67
|
4.46 | 4.42 unread messages | 0.00 | 4.46 | 4.40 | 253,900 | 7.80 | 2.62 | 0.00 |
02/09/67
|
4.44 | 4.42 unread messages | -0.02 | 4.48 | 4.40 | 343,000 | 7.80 | 2.62 | 0.00 |
30/08/67
|
4.48 | 4.44 unread messages | -0.04 | 4.48 | 4.42 | 161,700 | 7.84 | 2.61 | 0.00 |
29/08/67
|
4.48 | 4.48 unread messages | 0.00 | 4.48 | 4.44 | 164,100 | 7.91 | 2.59 | 0.00 |
28/08/67
|
4.46 | 4.48 unread messages | +0.02 | 4.52 | 4.42 | 802,900 | 7.91 | 2.59 | 0.00 |
27/08/67
|
4.52 | 4.46 unread messages | -0.02 | 4.52 | 4.40 | 346,300 | 7.87 | 2.60 | 0.00 |
26/08/67
|
4.54 | 4.48 unread messages | 0.00 | 4.54 | 4.46 | 155,400 | 7.91 | 2.59 | 0.00 |
23/08/67
|
4.38 | 4.48 unread messages | +0.10 | 4.48 | 4.38 | 240,600 | 7.91 | 2.59 | 0.00 |
22/08/67
|
4.48 | 4.38 unread messages | 0.00 | 4.48 | 4.38 | 206,600 | 7.73 | 2.65 | 0.00 |
21/08/67
|
4.38 | 4.38 unread messages | 0.00 | 4.52 | 4.38 | 576,400 | 7.73 | 2.65 | 0.00 |
20/08/67
|
4.38 | 4.38 unread messages | 0.00 | 4.40 | 4.34 | 188,600 | 7.73 | 2.65 | 0.00 |
19/08/67
|
4.36 | 4.38 unread messages | +0.08 | 4.42 | 4.36 | 842,500 | 7.73 | 2.65 | 0.00 |
16/08/67
|
4.38 | 4.30 unread messages | 0.00 | 4.38 | 4.30 | 463,200 | 7.59 | 2.70 | 0.00 |
15/08/67
|
4.38 | 4.30 unread messages | -0.08 | 4.38 | 4.28 | 224,200 | 7.59 | 2.70 | 0.00 |
14/08/67
|
4.38 | 4.38 unread messages | +0.08 | 4.50 | 4.30 | 1,650,500 | 7.73 | 2.65 | 0.00 |
13/08/67
|
4.26 | 4.30 unread messages | 0.00 | 4.36 | 4.24 | 202,300 | 8.30 | 2.70 | 0.00 |
09/08/67
|
4.34 | 4.30 unread messages | -0.04 | 4.34 | 4.28 | 73,800 | 8.30 | 2.70 | 0.00 |
08/08/67
|
4.26 | 4.34 unread messages | +0.04 | 4.34 | 4.22 | 402,800 | 8.37 | 2.67 | 0.00 |
07/08/67
|
4.32 | 4.30 unread messages | +0.04 | 4.42 | 4.28 | 391,800 | 8.30 | 2.70 | 0.00 |
06/08/67
|
4.22 | 4.26 unread messages | +0.06 | 4.32 | 4.22 | 212,400 | 8.22 | 2.72 | 0.00 |
05/08/67
|
4.32 | 4.20 unread messages | -0.22 | 4.38 | 4.14 | 808,700 | 8.10 | 2.76 | 0.00 |
02/08/67
|
4.46 | 4.42 unread messages | -0.02 | 4.46 | 4.40 | 152,200 | 8.53 | 2.62 | 0.00 |
01/08/67
|
4.42 | 4.44 unread messages | 0.00 | 4.46 | 4.42 | 86,200 | 8.57 | 2.61 | 0.00 |
31/07/67
|
4.44 | 4.44 unread messages | -0.02 | 4.46 | 4.42 | 209,700 | 8.57 | 2.61 | 0.00 |
30/07/67
|
4.40 | 4.46 unread messages | +0.08 | 4.48 | 4.40 | 489,300 | 8.60 | 2.60 | 0.00 |
26/07/67
|
4.34 | 4.38 unread messages | +0.04 | 4.40 | 4.34 | 113,400 | 8.45 | 2.65 | 0.00 |
25/07/67
|
4.26 | 4.34 unread messages | 0.00 | 4.40 | 4.26 | 162,300 | 8.37 | 2.67 | 0.00 |
24/07/67
|
4.28 | 4.34 unread messages | +0.12 | 4.34 | 4.24 | 265,300 | 8.37 | 2.67 | 0.00 |
23/07/67
|
4.46 | 4.22 unread messages | -0.24 | 4.46 | 4.22 | 1,220,300 | 8.14 | 2.75 | 0.00 |
19/07/67
|
4.52 | 4.46 unread messages | -0.06 | 4.54 | 4.40 | 527,800 | 8.60 | 2.60 | 0.00 |
18/07/67
|
4.50 | 4.52 unread messages | +0.02 | 4.54 | 4.46 | 168,100 | 8.72 | 2.57 | 0.00 |
17/07/67
|
4.44 | 4.50 unread messages | 0.00 | 4.56 | 4.38 | 617,500 | 8.68 | 2.58 | 0.00 |
16/07/67
|
4.48 | 4.50 unread messages | +0.02 | 4.54 | 4.44 | 239,500 | 8.68 | 2.58 | 0.00 |
15/07/67
|
4.46 | 4.48 unread messages | 0.00 | 4.50 | 4.42 | 157,800 | 8.64 | 2.59 | 0.00 |
12/07/67
|
4.38 | 4.48 unread messages | +0.18 | 4.48 | 4.38 | 1,062,100 | 8.64 | 2.59 | 0.00 |
11/07/67
|
4.58 | 4.30 unread messages | -0.28 | 4.68 | 4.30 | 5,087,100 | 8.30 | 2.70 | 0.00 |
10/07/67
|
4.60 | 4.58 unread messages | 0.00 | 4.60 | 4.56 | 126,700 | 8.84 | 2.53 | 0.00 |
09/07/67
|
4.62 | 4.58 unread messages | -0.02 | 4.62 | 4.56 | 67,500 | 8.84 | 2.53 | 0.00 |
08/07/67
|
4.56 | 4.60 unread messages | +0.04 | 4.62 | 4.52 | 405,600 | 8.88 | 2.52 | 0.00 |
05/07/67
|
4.54 | 4.56 unread messages | +0.02 | 4.60 | 4.54 | 494,300 | 8.80 | 2.54 | 0.00 |
04/07/67
|
4.52 | 4.54 unread messages | 0.00 | 4.88 | 4.52 | 2,764,600 | 8.76 | 2.56 | 0.00 |
03/07/67
|
4.62 | 4.54 unread messages | -0.10 | 4.64 | 4.50 | 568,000 | 8.76 | 2.56 | 0.00 |
02/07/67
|
4.74 | 4.64 unread messages | -0.06 | 4.74 | 4.60 | 340,100 | 8.95 | 2.50 | 0.00 |
01/07/67
|
4.66 | 4.70 unread messages | +0.04 | 4.70 | 4.58 | 696,800 | 9.07 | 2.47 | 0.00 |
28/06/67
|
4.56 | 4.66 unread messages | +0.12 | 4.66 | 4.46 | 774,500 | 8.99 | 2.49 | 0.00 |
27/06/67
|
4.64 | 4.54 unread messages | -0.08 | 4.64 | 4.54 | 476,500 | 8.76 | 2.56 | 0.00 |
26/06/67
|
4.56 | 4.62 unread messages | +0.06 | 4.66 | 4.56 | 737,600 | 8.91 | 2.51 | 0.00 |
25/06/67
|
4.58 | 4.56 unread messages | +0.02 | 4.62 | 4.54 | 315,300 | 8.80 | 2.54 | 0.00 |
24/06/67
|
4.58 | 4.54 unread messages | 0.00 | 4.58 | 4.50 | 248,600 | 8.76 | 2.56 | 0.00 |
21/06/67
|
4.48 | 4.54 unread messages | +0.08 | 4.54 | 4.44 | 442,900 | 8.76 | 2.56 | 0.00 |
20/06/67
|
4.46 | 4.46 unread messages | +0.02 | 4.46 | 4.40 | 70,100 | 8.60 | 2.60 | 0.00 |
19/06/67
|
4.44 | 4.44 unread messages | +0.02 | 4.44 | 4.22 | 788,000 | 8.57 | 2.61 | 0.00 |
18/06/67
|
4.40 | 4.42 unread messages | +0.02 | 4.48 | 4.40 | 76,400 | 8.53 | 2.62 | 0.00 |
17/06/67
|
4.44 | 4.40 unread messages | -0.04 | 4.46 | 4.40 | 434,500 | 8.49 | 2.64 | 0.00 |
14/06/67
|
4.52 | 4.44 unread messages | 0.00 | 4.54 | 4.44 | 713,000 | 8.57 | 2.61 | 0.00 |
13/06/67
|
4.50 | 4.44 unread messages | -0.06 | 4.68 | 4.44 | 2,669,800 | 8.57 | 2.61 | 0.00 |
12/06/67
|
4.52 | 4.50 unread messages | -0.02 | 4.60 | 4.44 | 594,900 | 8.68 | 2.58 | 0.00 |
11/06/67
|
4.42 | 4.52 unread messages | +0.08 | 4.56 | 4.42 | 1,039,100 | 8.72 | 2.57 | 0.00 |
10/06/67
|
4.56 | 4.44 unread messages | -0.06 | 4.56 | 4.42 | 287,600 | 8.57 | 2.61 | 0.00 |
07/06/67
|
4.50 | 4.50 unread messages | -0.02 | 4.54 | 4.46 | 500,000 | 8.68 | 2.58 | 0.00 |
06/06/67
|
4.68 | 4.52 unread messages | -0.10 | 4.72 | 4.52 | 626,000 | 8.72 | 2.57 | 0.00 |
06/06/67
|
4.68 | 4.52 unread messages | -0.10 | 4.72 | 4.52 | 626,000 | 8.72 | 2.57 | 0.00 |
06/06/67
|
4.68 | 4.52 unread messages | -0.10 | 4.72 | 4.52 | 626,000 | 8.72 | 2.57 | 0.00 |
05/06/67
|
4.64 | 4.62 unread messages | +0.02 | 4.70 | 4.60 | 924,100 | 8.91 | 2.51 | 0.00 |
04/06/67
|
4.60 | 4.60 unread messages | -0.04 | 4.70 | 4.60 | 510,200 | 8.88 | 2.52 | 0.00 |
31/05/67
|
4.68 | 4.64 unread messages | -0.02 | 4.76 | 4.62 | 1,246,300 | 8.95 | 2.50 | 0.00 |
30/05/67
|
4.56 | 4.66 unread messages | +0.06 | 4.70 | 4.52 | 1,128,600 | 8.99 | 2.49 | 0.00 |
29/05/67
|
4.54 | 4.60 unread messages | +0.06 | 4.60 | 4.50 | 1,818,900 | 8.88 | 2.52 | 0.00 |
28/05/67
|
4.58 | 4.54 unread messages | -0.06 | 4.64 | 4.54 | 2,030,500 | 8.76 | 2.56 | 0.00 |
27/05/67
|
5.30 | 4.60 unread messages | -0.60 | 5.30 | 4.56 | 8,794,800 | 8.88 | 2.52 | 0.00 |
24/05/67
|
5.15 | 5.20 unread messages | 0.00 | 5.30 | 5.10 | 1,724,700 | 10.03 | 2.23 | 0.00 |
23/05/67
|
5.10 | 5.20 unread messages | +0.10 | 5.40 | 5.10 | 5,228,800 | 10.03 | 2.23 | 0.00 |
21/05/67
|
5.20 | 5.10 unread messages | -0.05 | 5.20 | 5.05 | 305,500 | 9.84 | 2.27 | 0.00 |
20/05/67
|
5.00 | 5.15 unread messages | +0.05 | 5.20 | 5.00 | 742,900 | 9.94 | 2.25 | 0.00 |
17/05/67
|
5.05 | 5.10 unread messages | +0.10 | 5.20 | 5.05 | 1,105,700 | 9.84 | 2.27 | 0.00 |
16/05/67
|
4.94 | 5.00 unread messages | +0.06 | 5.05 | 4.94 | 543,300 | 9.65 | 2.32 | 0.00 |
15/05/67
|
5.10 | 4.94 unread messages | -0.16 | 5.10 | 4.92 | 1,857,300 | 9.53 | 2.35 | 0.00 |
14/05/67
|
5.05 | 5.10 unread messages | +0.10 | 5.15 | 5.00 | 565,500 | 10.89 | 2.27 | 0.00 |
13/05/67
|
4.90 | 5.00 unread messages | +0.10 | 5.00 | 4.90 | 1,286,400 | 10.68 | 2.32 | 0.00 |
10/05/67
|
5.00 | 4.90 unread messages | -0.04 | 5.00 | 4.86 | 1,017,600 | 10.46 | 2.37 | 0.00 |
09/05/67
|
5.05 | 4.94 unread messages | -0.11 | 5.20 | 4.90 | 1,520,200 | 10.55 | 2.35 | 0.00 |
08/05/67
|
5.20 | 5.05 unread messages | -0.10 | 5.40 | 5.05 | 3,021,100 | 10.79 | 2.30 | 0.00 |
07/05/67
|
4.92 | 5.15 unread messages | +0.23 | 5.20 | 4.90 | 807,600 | 11.00 | 2.25 | 0.00 |
03/05/67
|
4.88 | 4.92 unread messages | -0.13 | 4.98 | 4.86 | 671,500 | 10.51 | 2.36 | 0.00 |
02/05/67
|
5.30 | 5.05 unread messages | -0.30 | 5.35 | 5.00 | 3,401,100 | 10.79 | 2.30 | 0.00 |
30/04/67
|
5.30 | 5.35 unread messages | +0.05 | 5.40 | 5.30 | 2,276,200 | 11.43 | 2.17 | 0.00 |
29/04/67
|
5.35 | 5.30 unread messages | 0.00 | 5.35 | 5.20 | 4,023,600 | 11.32 | 2.19 | 0.00 |
26/04/67
|
5.25 | 5.30 unread messages | +0.10 | 5.30 | 5.20 | 1,211,600 | 11.32 | 2.19 | 0.00 |
25/04/67
|
5.30 | 5.20 unread messages | -0.10 | 5.35 | 5.20 | 2,587,200 | 11.11 | 2.23 | 0.00 |
24/04/67
|
5.25 | 5.30 unread messages | +0.10 | 5.40 | 5.20 | 3,686,900 | 11.32 | 2.19 | 0.00 |
23/04/67
|
5.05 | 5.20 unread messages | +0.15 | 5.25 | 5.05 | 2,205,800 | 11.11 | 2.23 | 0.00 |
22/04/67
|
5.05 | 5.05 unread messages | +0.07 | 5.10 | 5.00 | 1,281,800 | 10.79 | 2.30 | 0.00 |
19/04/67
|
4.96 | 4.98 unread messages | 0.00 | 5.05 | 4.88 | 1,300,900 | 10.64 | 2.33 | 0.00 |
18/04/67
|
4.82 | 4.98 unread messages | +0.14 | 4.98 | 4.78 | 649,000 | 10.64 | 2.33 | 0.00 |
17/04/67
|
4.84 | 4.84 unread messages | -0.02 | 4.84 | 4.78 | 161,500 | 10.34 | 2.40 | 0.00 |
11/04/67
|
4.86 | 4.86 unread messages | -0.02 | 4.92 | 4.84 | 388,900 | 10.38 | 2.39 | 0.00 |
10/04/67
|
4.80 | 4.88 unread messages | +0.08 | 4.88 | 4.80 | 154,100 | 10.42 | 2.38 | 0.00 |
09/04/67
|
4.78 | 4.80 unread messages | -0.06 | 4.88 | 4.78 | 335,400 | 10.25 | 2.42 | 0.00 |
05/04/67
|
4.82 | 4.86 unread messages | +0.02 | 4.86 | 4.78 | 214,700 | 10.38 | 2.39 | 0.00 |
04/04/67
|
4.88 | 4.84 unread messages | -0.04 | 4.88 | 4.80 | 458,800 | 10.34 | 2.40 | 0.00 |
02/04/67
|
5.00 | 4.96 unread messages | -0.04 | 5.00 | 4.96 | 298,500 | 10.59 | 2.34 | 0.00 |
01/04/67
|
5.00 | 5.00 unread messages | 0.00 | 5.05 | 4.92 | 598,000 | 10.68 | 2.32 | 0.00 |
29/03/67
|
5.10 | 5.00 unread messages | -0.05 | 5.15 | 5.00 | 509,900 | 10.68 | 2.32 | 0.00 |
28/03/67
|
5.15 | 5.05 unread messages | -0.10 | 5.15 | 5.00 | 297,100 | 10.79 | 2.30 | 0.00 |
27/03/67
|
5.05 | 5.15 unread messages | +0.10 | 5.30 | 5.00 | 1,361,300 | 11.00 | 2.25 | 0.00 |
26/03/67
|
5.00 | 5.05 unread messages | +0.05 | 5.10 | 5.00 | 489,900 | 10.79 | 2.30 | 0.00 |
25/03/67
|
5.10 | 5.00 unread messages | -0.10 | 5.15 | 5.00 | 559,200 | 10.68 | 2.32 | 0.00 |
22/03/67
|
5.00 | 5.10 unread messages | +0.10 | 5.10 | 5.00 | 2,242,300 | 10.89 | 2.27 | 0.00 |
21/03/67
|
4.92 | 5.00 unread messages | +0.14 | 5.00 | 4.90 | 2,751,900 | 10.68 | 2.32 | 0.00 |
20/03/67
|
4.90 | 4.86 unread messages | -0.02 | 4.90 | 4.76 | 407,200 | 10.38 | 2.39 | 0.00 |
19/03/67
|
4.92 | 4.88 unread messages | +0.02 | 4.92 | 4.86 | 415,100 | 10.42 | 2.38 | 0.00 |
18/03/67
|
4.96 | 4.86 unread messages | -0.10 | 4.96 | 4.86 | 310,200 | 10.38 | 2.39 | 0.00 |
15/03/67
|
4.92 | 4.96 unread messages | +0.10 | 4.96 | 4.86 | 1,175,000 | 10.59 | 2.34 | 0.00 |
14/03/67
|
4.78 | 4.86 unread messages | +0.12 | 4.86 | 4.74 | 1,284,200 | 10.38 | 2.39 | 0.00 |
13/03/67
|
4.68 | 4.74 unread messages | +0.08 | 4.80 | 4.68 | 694,300 | 10.12 | 2.45 | 0.00 |
12/03/67
|
4.62 | 4.66 unread messages | +0.06 | 4.66 | 4.58 | 238,100 | 9.95 | 2.49 | 0.00 |
11/03/67
|
4.62 | 4.60 unread messages | -0.04 | 4.64 | 4.60 | 87,400 | 9.82 | 2.52 | 0.00 |
08/03/67
|
4.66 | 4.64 unread messages | 0.00 | 4.66 | 4.60 | 121,600 | 9.91 | 2.50 | 0.00 |
07/03/67
|
4.66 | 4.64 unread messages | -0.02 | 4.68 | 4.60 | 235,200 | 9.91 | 2.50 | 0.00 |
06/03/67
|
4.62 | 4.66 unread messages | +0.04 | 4.68 | 4.62 | 506,400 | 9.95 | 2.49 | 0.00 |
05/03/67
|
4.62 | 4.62 unread messages | +0.02 | 4.62 | 4.56 | 565,400 | 9.87 | 2.51 | 0.00 |
04/03/67
|
4.58 | 4.60 unread messages | 0.00 | 4.64 | 4.58 | 348,100 | 9.82 | 2.52 | 0.00 |
01/03/67
|
4.58 | 4.60 unread messages | +0.02 | 4.60 | 4.54 | 278,500 | 9.82 | 2.52 | 0.00 |
29/02/67
|
4.54 | 4.58 unread messages | +0.12 | 4.64 | 4.52 | 1,499,600 | 9.78 | 2.31 | 0.00 |
28/02/67
|
4.50 | 4.46 unread messages | -0.08 | 4.50 | 4.44 | 233,300 | 9.27 | 2.37 | 0.00 |
27/02/67
|
4.52 | 4.54 unread messages | -0.02 | 4.58 | 4.46 | 152,400 | 9.44 | 2.33 | 0.00 |
23/02/67
|
4.58 | 4.56 unread messages | -0.04 | 4.66 | 4.54 | 232,600 | 9.48 | 2.32 | 0.00 |
22/02/67
|
4.54 | 4.60 unread messages | +0.02 | 4.70 | 4.54 | 425,600 | 9.56 | 2.30 | 0.00 |
21/02/67
|
4.52 | 4.58 unread messages | +0.06 | 4.60 | 4.52 | 64,300 | 9.52 | 2.31 | 0.00 |
20/02/67
|
4.56 | 4.52 unread messages | -0.06 | 4.58 | 4.52 | 50,800 | 9.40 | 2.34 | 0.00 |
19/02/67
|
4.64 | 4.58 unread messages | -0.02 | 4.64 | 4.56 | 44,900 | 9.52 | 2.31 | 0.00 |
16/02/67
|
4.66 | 4.60 unread messages | 0.00 | 4.66 | 4.58 | 47,000 | 9.56 | 2.30 | 0.00 |
15/02/67
|
4.58 | 4.60 unread messages | +0.02 | 4.64 | 4.52 | 91,500 | 9.56 | 2.30 | 0.00 |
14/02/67
|
4.70 | 4.58 unread messages | -0.08 | 4.70 | 4.56 | 70,100 | 9.52 | 2.31 | 0.00 |
13/02/67
|
4.50 | 4.66 unread messages | +0.08 | 4.70 | 4.50 | 213,600 | 9.69 | 2.27 | 0.00 |
12/02/67
|
4.58 | 4.58 unread messages | +0.04 | 4.60 | 4.54 | 139,600 | 9.52 | 2.31 | 0.00 |
09/02/67
|
4.64 | 4.54 unread messages | -0.14 | 4.76 | 4.54 | 1,152,300 | 9.44 | 2.33 | 0.00 |
08/02/67
|
4.72 | 4.68 unread messages | -0.04 | 4.72 | 4.66 | 413,300 | 9.73 | 2.26 | 0.00 |
07/02/67
|
4.70 | 4.72 unread messages | 0.00 | 4.74 | 4.70 | 153,500 | 9.81 | 2.24 | 0.00 |
06/02/67
|
4.80 | 4.72 unread messages | -0.06 | 4.80 | 4.68 | 153,100 | 9.81 | 2.24 | 0.00 |
05/02/67
|
4.82 | 4.78 unread messages | +0.02 | 4.82 | 4.78 | 297,200 | 9.94 | 2.22 | 0.00 |
02/02/67
|
4.72 | 4.76 unread messages | +0.04 | 4.78 | 4.72 | 234,400 | 9.89 | 2.22 | 0.00 |
01/02/67
|
4.66 | 4.72 unread messages | 0.00 | 4.74 | 4.64 | 95,300 | 9.81 | 2.24 | 0.00 |
31/01/67
|
4.80 | 4.72 unread messages | -0.08 | 4.80 | 4.66 | 398,600 | 9.81 | 2.24 | 0.00 |
30/01/67
|
4.74 | 4.80 unread messages | +0.10 | 4.82 | 4.72 | 935,900 | 9.98 | 2.21 | 0.00 |
29/01/67
|
4.68 | 4.70 unread messages | +0.04 | 4.72 | 4.66 | 676,500 | 9.77 | 2.25 | 0.00 |