ราคาหุ้นย้อนหลัง INET
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
3.70 | 3.70 unread messages | 0.00 | 3.74 | 3.70 | 1,066,400 | 6.90 | 3.22 | - |
29/01/69
|
3.72 | 3.70 unread messages | -0.02 | 3.72 | 3.60 | 1,309,200 | 6.90 | 3.22 | - |
28/01/69
|
3.60 | 3.72 unread messages | +0.12 | 3.74 | 3.60 | 2,564,200 | 6.94 | 3.20 | - |
27/01/69
|
3.62 | 3.60 unread messages | -0.02 | 3.64 | 3.60 | 279,400 | 6.71 | 3.31 | - |
26/01/69
|
3.60 | 3.62 unread messages | +0.02 | 3.64 | 3.52 | 639,000 | 6.75 | 3.29 | - |
23/01/69
|
3.62 | 3.60 unread messages | 0.00 | 3.64 | 3.60 | 327,000 | 6.71 | 3.31 | - |
22/01/69
|
3.62 | 3.60 unread messages | -0.02 | 3.62 | 3.58 | 1,534,900 | 6.71 | 3.31 | - |
21/01/69
|
3.60 | 3.62 unread messages | +0.04 | 3.66 | 3.58 | 1,212,700 | 6.75 | 3.29 | - |
20/01/69
|
3.62 | 3.58 unread messages | -0.02 | 3.64 | 3.52 | 1,689,700 | 6.67 | 3.32 | - |
19/01/69
|
3.66 | 3.60 unread messages | 0.00 | 3.66 | 3.58 | 12,428,300 | 6.71 | 3.31 | - |
16/01/69
|
3.64 | 3.60 unread messages | 0.00 | 3.66 | 3.60 | 896,800 | 6.71 | 3.31 | - |
15/01/69
|
3.60 | 3.60 unread messages | 0.00 | 3.60 | 3.54 | 336,800 | 6.71 | 3.31 | - |
14/01/69
|
3.64 | 3.60 unread messages | 0.00 | 3.64 | 3.56 | 1,239,500 | 6.71 | 3.31 | - |
13/01/69
|
3.62 | 3.60 unread messages | -0.02 | 3.68 | 3.60 | 288,300 | 6.71 | 3.31 | - |
12/01/69
|
3.64 | 3.62 unread messages | 0.00 | 3.72 | 3.54 | 1,577,900 | 6.75 | 3.29 | - |
09/01/69
|
3.62 | 3.62 unread messages | 0.00 | 3.66 | 3.60 | 513,000 | 6.75 | 3.29 | - |
08/01/69
|
3.64 | 3.62 unread messages | -0.02 | 3.68 | 3.62 | 458,300 | 6.75 | 3.29 | - |
07/01/69
|
3.64 | 3.64 unread messages | 0.00 | 3.66 | 3.54 | 1,381,800 | 6.79 | 3.27 | - |
06/01/69
|
3.66 | 3.64 unread messages | -0.02 | 3.68 | 3.64 | 248,800 | 6.79 | 3.27 | - |
05/01/69
|
3.64 | 3.66 unread messages | +0.02 | 3.68 | 3.62 | 261,000 | 6.82 | 3.25 | - |