ราคาหุ้นย้อนหลัง INET
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
3.28 | 3.30 unread messages | 0.00 | 3.34 | 3.28 | 509,300 | 6.15 | 3.61 | - |
03/12/68
|
3.30 | 3.30 unread messages | 0.00 | 3.30 | 3.26 | 442,100 | 6.15 | 3.61 | - |
02/12/68
|
3.34 | 3.30 unread messages | -0.04 | 3.34 | 3.24 | 816,800 | 6.15 | 3.61 | - |
01/12/68
|
3.36 | 3.34 unread messages | -0.02 | 3.40 | 3.32 | 406,200 | 6.23 | 3.56 | - |
28/11/68
|
3.42 | 3.36 unread messages | -0.04 | 3.44 | 3.36 | 318,800 | 6.26 | 3.54 | - |
27/11/68
|
3.40 | 3.40 unread messages | -0.02 | 3.46 | 3.38 | 146,000 | 6.34 | 3.50 | - |
26/11/68
|
3.40 | 3.42 unread messages | +0.02 | 3.44 | 3.38 | 187,900 | 6.38 | 3.48 | - |
25/11/68
|
3.34 | 3.40 unread messages | 0.00 | 3.40 | 3.34 | 112,500 | 6.34 | 3.50 | - |
24/11/68
|
3.42 | 3.40 unread messages | -0.02 | 3.44 | 3.32 | 506,900 | 6.34 | 3.50 | - |
21/11/68
|
3.50 | 3.42 unread messages | -0.06 | 3.50 | 3.42 | 767,000 | 6.38 | 3.48 | - |
20/11/68
|
3.50 | 3.48 unread messages | 0.00 | 3.50 | 3.46 | 745,700 | 6.49 | 3.42 | - |
19/11/68
|
3.50 | 3.48 unread messages | 0.00 | 3.52 | 3.46 | 385,000 | 6.49 | 3.42 | - |
18/11/68
|
3.54 | 3.48 unread messages | -0.06 | 3.56 | 3.48 | 617,800 | 6.49 | 3.42 | - |
17/11/68
|
3.48 | 3.54 unread messages | +0.02 | 3.60 | 3.48 | 327,300 | 6.60 | 3.36 | - |
14/11/68
|
3.52 | 3.52 unread messages | -0.08 | 3.56 | 3.48 | 917,900 | 6.56 | 3.38 | - |
13/11/68
|
3.62 | 3.60 unread messages | -0.02 | 3.62 | 3.54 | 475,900 | 5.83 | 3.31 | - |
12/11/68
|
3.66 | 3.62 unread messages | -0.04 | 3.66 | 3.56 | 809,100 | 5.86 | 3.29 | - |
11/11/68
|
3.64 | 3.66 unread messages | +0.02 | 3.66 | 3.62 | 110,600 | 5.92 | 3.25 | - |
10/11/68
|
3.64 | 3.64 unread messages | 0.00 | 3.66 | 3.58 | 523,900 | 5.89 | 3.27 | - |
07/11/68
|
3.70 | 3.64 unread messages | -0.04 | 3.70 | 3.54 | 734,600 | 5.89 | 3.27 | - |
06/11/68
|
3.66 | 3.68 unread messages | +0.02 | 3.72 | 3.64 | 679,400 | 5.96 | 3.23 | - |
05/11/68
|
3.64 | 3.66 unread messages | +0.04 | 3.68 | 3.60 | 943,600 | 5.92 | 3.25 | - |
04/11/68
|
3.62 | 3.62 unread messages | +0.02 | 3.74 | 3.58 | 2,194,800 | 5.86 | 3.29 | - |
03/11/68
|
3.54 | 3.60 unread messages | +0.08 | 3.62 | 3.52 | 1,051,600 | 5.83 | 3.31 | - |
31/10/68
|
3.50 | 3.52 unread messages | +0.02 | 3.56 | 3.46 | 927,700 | 5.70 | 3.38 | - |
30/10/68
|
3.50 | 3.50 unread messages | 0.00 | 3.58 | 3.44 | 849,500 | 5.66 | 3.40 | - |
29/10/68
|
3.58 | 3.50 unread messages | -0.10 | 3.66 | 3.50 | 1,534,300 | 5.66 | 3.40 | - |
28/10/68
|
3.66 | 3.60 unread messages | -0.02 | 3.70 | 3.50 | 1,533,300 | 5.83 | 3.31 | - |
27/10/68
|
3.62 | 3.62 unread messages | 0.00 | 3.68 | 3.62 | 846,300 | 5.86 | 3.29 | - |
24/10/68
|
3.64 | 3.62 unread messages | -0.02 | 3.70 | 3.58 | 1,337,700 | 5.86 | 3.29 | - |
22/10/68
|
3.62 | 3.64 unread messages | +0.04 | 3.68 | 3.62 | 480,000 | 5.89 | 3.27 | - |
21/10/68
|
3.58 | 3.60 unread messages | +0.04 | 3.70 | 3.56 | 913,800 | 5.83 | 3.31 | - |
20/10/68
|
3.56 | 3.56 unread messages | -0.04 | 3.66 | 3.56 | 571,400 | 5.76 | 3.34 | - |
17/10/68
|
3.60 | 3.60 unread messages | -0.02 | 3.64 | 3.56 | 578,800 | 5.83 | 3.31 | - |
16/10/68
|
3.70 | 3.62 unread messages | -0.08 | 3.74 | 3.60 | 896,400 | 5.86 | 3.29 | - |
15/10/68
|
3.72 | 3.70 unread messages | 0.00 | 3.80 | 3.66 | 539,700 | 5.99 | 3.22 | - |
14/10/68
|
3.80 | 3.70 unread messages | -0.08 | 3.82 | 3.70 | 1,544,700 | 5.99 | 3.22 | - |
10/10/68
|
3.82 | 3.78 unread messages | -0.02 | 3.82 | 3.76 | 736,400 | 6.12 | 3.15 | - |
09/10/68
|
3.74 | 3.80 unread messages | +0.08 | 3.82 | 3.70 | 1,135,100 | 6.15 | 3.13 | - |
08/10/68
|
3.72 | 3.72 unread messages | +0.02 | 3.76 | 3.72 | 899,100 | 6.02 | 3.20 | - |
07/10/68
|
3.60 | 3.70 unread messages | +0.10 | 3.76 | 3.60 | 1,574,500 | 5.99 | 3.22 | - |
06/10/68
|
3.66 | 3.60 unread messages | -0.04 | 3.66 | 3.56 | 2,236,500 | 5.83 | 3.31 | - |
03/10/68
|
3.72 | 3.64 unread messages | -0.06 | 3.72 | 3.64 | 1,723,000 | 5.89 | 3.27 | - |
02/10/68
|
3.74 | 3.70 unread messages | -0.02 | 3.76 | 3.70 | 3,097,700 | 5.99 | 3.22 | - |
01/10/68
|
3.86 | 3.72 unread messages | -0.14 | 3.86 | 3.70 | 4,452,600 | 6.02 | 3.20 | - |
30/09/68
|
3.92 | 3.86 unread messages | -0.04 | 3.94 | 3.86 | 2,257,300 | 6.25 | 3.08 | - |
29/09/68
|
3.92 | 3.90 unread messages | 0.00 | 3.96 | 3.90 | 1,002,600 | 6.31 | 3.05 | - |
26/09/68
|
3.96 | 3.90 unread messages | -0.06 | 3.96 | 3.88 | 1,333,700 | 6.31 | 3.05 | - |
25/09/68
|
3.96 | 3.96 unread messages | +0.06 | 4.00 | 3.92 | 1,275,900 | 6.41 | 3.01 | - |
24/09/68
|
3.92 | 3.90 unread messages | 0.00 | 3.96 | 3.90 | 718,800 | 6.31 | 3.05 | - |
23/09/68
|
4.00 | 3.90 unread messages | -0.08 | 4.00 | 3.90 | 1,562,800 | 6.31 | 3.05 | - |
22/09/68
|
4.00 | 3.98 unread messages | -0.02 | 4.00 | 3.92 | 2,483,200 | 6.44 | 2.99 | - |
19/09/68
|
4.00 | 4.00 unread messages | +0.02 | 4.00 | 3.96 | 578,400 | 6.47 | 2.98 | - |
18/09/68
|
4.02 | 3.98 unread messages | -0.04 | 4.04 | 3.96 | 1,517,600 | 6.44 | 2.99 | - |
17/09/68
|
4.08 | 4.02 unread messages | -0.04 | 4.10 | 4.02 | 1,788,300 | 6.51 | 2.96 | - |
16/09/68
|
4.02 | 4.06 unread messages | +0.06 | 4.10 | 4.00 | 3,141,200 | 6.57 | 2.93 | - |
15/09/68
|
4.00 | 4.00 unread messages | +0.02 | 4.02 | 3.98 | 1,172,400 | 6.47 | 2.98 | - |
12/09/68
|
4.04 | 3.98 unread messages | -0.04 | 4.06 | 3.98 | 1,636,200 | 6.44 | 2.99 | - |
11/09/68
|
3.94 | 4.02 unread messages | +0.10 | 4.06 | 3.94 | 3,193,100 | 6.51 | 2.96 | - |
10/09/68
|
3.92 | 3.92 unread messages | +0.02 | 3.96 | 3.90 | 1,767,000 | 6.34 | 3.04 | - |
09/09/68
|
3.96 | 3.90 unread messages | -0.04 | 3.98 | 3.90 | 1,808,800 | 6.31 | 3.05 | - |
08/09/68
|
3.94 | 3.94 unread messages | +0.02 | 4.00 | 3.92 | 2,858,600 | 6.38 | 3.02 | - |
05/09/68
|
3.88 | 3.92 unread messages | +0.04 | 3.94 | 3.88 | 579,300 | 6.34 | 3.04 | - |
04/09/68
|
3.90 | 3.88 unread messages | -0.04 | 3.94 | 3.88 | 664,100 | 6.28 | 3.07 | - |
03/09/68
|
3.92 | 3.92 unread messages | +0.02 | 3.94 | 3.88 | 617,000 | 6.34 | 3.04 | - |
02/09/68
|
3.92 | 3.90 unread messages | 0.00 | 3.94 | 3.90 | 421,100 | 6.31 | 3.05 | - |
01/09/68
|
3.88 | 3.90 unread messages | +0.02 | 3.92 | 3.88 | 521,200 | 6.31 | 3.05 | - |
29/08/68
|
3.90 | 3.88 unread messages | -0.02 | 3.92 | 3.88 | 795,500 | 6.28 | 3.07 | - |
28/08/68
|
3.92 | 3.90 unread messages | +0.02 | 3.98 | 3.90 | 2,222,600 | 6.31 | 3.05 | - |
27/08/68
|
3.98 | 3.88 unread messages | -0.08 | 4.00 | 3.88 | 2,411,400 | 6.28 | 3.07 | - |
26/08/68
|
4.04 | 3.96 unread messages | -0.08 | 4.14 | 3.96 | 3,715,200 | 6.41 | 3.01 | - |
22/08/68
|
4.00 | 3.96 unread messages | -0.04 | 4.02 | 3.94 | 1,085,700 | 6.41 | 3.01 | - |
21/08/68
|
4.02 | 4.00 unread messages | 0.00 | 4.04 | 3.98 | 556,100 | 6.47 | 2.98 | - |
20/08/68
|
4.00 | 4.00 unread messages | +0.04 | 4.02 | 3.98 | 568,800 | 6.47 | 2.98 | - |
19/08/68
|
4.00 | 3.96 unread messages | 0.00 | 4.02 | 3.96 | 1,766,600 | 6.41 | 3.01 | - |
18/08/68
|
4.02 | 3.96 unread messages | -0.02 | 4.04 | 3.96 | 1,938,100 | 6.41 | 3.01 | - |
15/08/68
|
3.86 | 3.98 unread messages | +0.16 | 4.00 | 3.70 | 5,787,800 | 6.44 | 2.99 | - |
14/08/68
|
4.12 | 3.82 unread messages | -0.26 | 4.12 | 3.80 | 7,127,300 | 6.18 | 3.12 | - |
13/08/68
|
4.08 | 4.08 unread messages | +0.02 | 4.12 | 4.06 | 1,040,700 | 6.59 | 2.92 | - |
08/08/68
|
4.12 | 4.06 unread messages | -0.04 | 4.12 | 4.04 | 1,752,700 | 6.56 | 2.93 | - |
07/08/68
|
4.12 | 4.10 unread messages | +0.02 | 4.20 | 4.08 | 3,943,800 | 6.62 | 2.90 | - |
06/08/68
|
4.06 | 4.08 unread messages | +0.06 | 4.12 | 4.04 | 1,952,400 | 6.59 | 2.92 | - |
05/08/68
|
4.04 | 4.02 unread messages | 0.00 | 4.06 | 4.00 | 2,552,600 | 6.49 | 2.96 | - |
04/08/68
|
4.04 | 4.02 unread messages | 0.00 | 4.06 | 4.00 | 1,156,300 | 6.49 | 2.96 | - |
01/08/68
|
4.14 | 4.02 unread messages | -0.08 | 4.16 | 4.02 | 2,664,500 | 6.49 | 2.96 | - |
31/07/68
|
4.20 | 4.10 unread messages | -0.14 | 4.24 | 4.00 | 5,500,000 | 6.62 | 2.90 | - |
30/07/68
|
4.18 | 4.24 unread messages | +0.08 | 4.24 | 4.16 | 830,800 | 6.85 | 2.81 | - |
29/07/68
|
4.12 | 4.16 unread messages | +0.04 | 4.20 | 4.08 | 823,900 | 6.72 | 2.86 | - |
25/07/68
|
4.20 | 4.12 unread messages | -0.06 | 4.20 | 4.12 | 405,600 | 6.65 | 2.89 | - |
24/07/68
|
4.24 | 4.18 unread messages | -0.06 | 4.26 | 4.14 | 1,314,200 | 6.75 | 2.85 | - |
23/07/68
|
4.18 | 4.24 unread messages | +0.08 | 4.24 | 4.18 | 718,000 | 6.85 | 2.81 | - |
22/07/68
|
4.26 | 4.16 unread messages | -0.06 | 4.26 | 4.12 | 1,295,000 | 6.72 | 2.86 | - |
21/07/68
|
4.34 | 4.22 unread messages | -0.12 | 4.36 | 4.20 | 1,622,300 | 6.81 | 2.82 | - |
18/07/68
|
4.30 | 4.34 unread messages | +0.06 | 4.38 | 4.28 | 1,180,000 | 7.01 | 2.74 | - |
17/07/68
|
4.26 | 4.28 unread messages | +0.04 | 4.32 | 4.26 | 955,300 | 6.91 | 2.78 | - |
16/07/68
|
4.36 | 4.24 unread messages | -0.08 | 4.36 | 4.22 | 641,200 | 6.85 | 2.81 | - |
15/07/68
|
4.24 | 4.32 unread messages | +0.08 | 4.34 | 4.24 | 1,296,200 | 6.98 | 2.75 | - |
14/07/68
|
4.16 | 4.24 unread messages | +0.08 | 4.26 | 4.16 | 829,500 | 6.85 | 2.81 | - |
11/07/68
|
4.18 | 4.16 unread messages | -0.02 | 4.20 | 4.14 | 618,000 | 6.72 | 2.86 | - |
09/07/68
|
4.18 | 4.18 unread messages | 0.00 | 4.22 | 4.14 | 1,312,800 | 6.75 | 2.85 | - |
08/07/68
|
4.12 | 4.18 unread messages | 0.00 | 4.22 | 4.12 | 983,500 | 6.75 | 2.85 | - |
07/07/68
|
4.24 | 4.18 unread messages | -0.08 | 4.24 | 4.12 | 1,572,400 | 6.75 | 2.85 | - |
04/07/68
|
4.26 | 4.26 unread messages | -0.04 | 4.34 | 4.24 | 943,300 | 6.88 | 2.79 | - |
03/07/68
|
4.12 | 4.30 unread messages | +0.14 | 4.30 | 4.12 | 3,162,400 | 6.94 | 2.77 | - |
02/07/68
|
4.16 | 4.16 unread messages | 0.00 | 4.18 | 4.10 | 847,700 | 6.72 | 2.86 | - |
01/07/68
|
4.20 | 4.16 unread messages | -0.06 | 4.20 | 4.12 | 1,079,400 | 6.72 | 2.86 | - |
30/06/68
|
4.10 | 4.22 unread messages | +0.12 | 4.22 | 4.10 | 836,000 | 6.81 | 2.82 | - |
27/06/68
|
4.14 | 4.10 unread messages | -0.04 | 4.16 | 4.04 | 1,394,500 | 6.62 | 2.90 | - |
26/06/68
|
4.06 | 4.14 unread messages | +0.08 | 4.22 | 4.06 | 2,304,200 | 6.69 | 2.87 | - |
25/06/68
|
4.00 | 4.06 unread messages | +0.04 | 4.06 | 3.96 | 1,054,700 | 6.56 | 2.93 | - |
24/06/68
|
4.00 | 4.02 unread messages | +0.02 | 4.06 | 3.94 | 1,412,700 | 6.49 | 2.96 | - |
23/06/68
|
4.00 | 4.00 unread messages | -0.02 | 4.06 | 3.92 | 728,000 | 6.46 | 2.98 | - |
20/06/68
|
4.00 | 4.02 unread messages | +0.02 | 4.08 | 3.96 | 685,500 | 6.49 | 2.96 | - |
19/06/68
|
4.08 | 4.00 unread messages | -0.08 | 4.08 | 3.98 | 1,653,700 | 6.46 | 2.98 | - |
18/06/68
|
4.14 | 4.08 unread messages | -0.06 | 4.20 | 4.08 | 605,100 | 6.59 | 2.92 | - |
17/06/68
|
4.12 | 4.14 unread messages | +0.02 | 4.16 | 4.12 | 264,400 | 6.69 | 2.87 | - |
16/06/68
|
4.10 | 4.12 unread messages | +0.02 | 4.12 | 4.04 | 812,900 | 6.65 | 2.89 | - |
13/06/68
|
4.14 | 4.10 unread messages | -0.04 | 4.14 | 4.08 | 890,500 | 6.62 | 2.90 | - |
12/06/68
|
4.16 | 4.14 unread messages | +0.02 | 4.22 | 4.10 | 1,374,800 | 6.69 | 2.87 | - |
11/06/68
|
4.16 | 4.12 unread messages | -0.04 | 4.20 | 4.08 | 1,573,200 | 6.65 | 2.89 | - |
10/06/68
|
4.14 | 4.16 unread messages | +0.02 | 4.22 | 4.14 | 636,800 | 6.72 | 2.86 | - |
09/06/68
|
4.16 | 4.14 unread messages | 0.00 | 4.18 | 4.14 | 329,800 | 6.69 | 2.87 | - |
06/06/68
|
4.16 | 4.14 unread messages | -0.02 | 4.18 | 4.14 | 474,000 | 6.69 | 2.87 | - |
05/06/68
|
4.16 | 4.16 unread messages | +0.02 | 4.24 | 4.12 | 1,459,300 | 6.72 | 2.86 | - |
04/06/68
|
4.24 | 4.14 unread messages | -0.10 | 4.24 | 4.14 | 735,500 | 6.69 | 2.87 | - |
30/05/68
|
4.24 | 4.24 unread messages | 0.00 | 4.26 | 4.20 | 849,300 | 6.85 | 2.81 | - |
29/05/68
|
4.20 | 4.24 unread messages | +0.06 | 4.28 | 4.20 | 1,376,400 | 6.85 | 2.81 | - |
28/05/68
|
4.14 | 4.18 unread messages | +0.04 | 4.26 | 4.14 | 2,548,000 | 6.75 | 2.85 | - |
27/05/68
|
4.12 | 4.14 unread messages | +0.04 | 4.16 | 4.08 | 1,717,100 | 6.69 | 2.87 | - |
26/05/68
|
4.14 | 4.10 unread messages | -0.02 | 4.14 | 4.08 | 1,294,100 | 6.62 | 2.90 | - |
23/05/68
|
4.10 | 4.12 unread messages | +0.02 | 4.22 | 4.10 | 3,059,900 | 6.65 | 2.89 | - |
22/05/68
|
4.08 | 4.10 unread messages | +0.02 | 4.20 | 4.04 | 5,184,000 | 6.62 | 2.90 | - |
21/05/68
|
4.32 | 4.08 unread messages | -0.22 | 4.36 | 4.04 | 7,209,500 | 6.59 | 2.92 | - |
20/05/68
|
4.40 | 4.30 unread messages | -0.06 | 4.40 | 4.30 | 1,181,200 | 6.94 | 2.77 | - |
19/05/68
|
4.40 | 4.36 unread messages | -0.02 | 4.44 | 4.34 | 967,700 | 7.04 | 2.73 | - |
16/05/68
|
4.38 | 4.38 unread messages | 0.00 | 4.44 | 4.30 | 1,787,700 | 7.07 | 2.72 | - |
14/05/68
|
4.80 | 4.66 unread messages | -0.12 | 4.80 | 4.64 | 1,960,200 | 7.22 | 2.55 | - |
13/05/68
|
4.84 | 4.78 unread messages | -0.02 | 4.90 | 4.78 | 1,425,500 | 7.41 | 2.49 | - |
09/05/68
|
4.84 | 4.80 unread messages | 0.00 | 4.84 | 4.72 | 2,466,100 | 7.44 | 2.48 | - |
09/05/68
|
4.84 | 4.80 unread messages | 0.00 | 4.84 | 4.72 | 2,466,100 | 7.44 | 2.48 | - |
08/05/68
|
4.70 | 4.80 unread messages | +0.10 | 4.84 | 4.66 | 2,328,600 | 7.44 | 2.48 | - |
07/05/68
|
4.68 | 4.70 unread messages | +0.06 | 4.74 | 4.62 | 1,335,800 | 7.29 | 2.53 | - |
06/05/68
|
4.64 | 4.64 unread messages | 0.00 | 4.86 | 4.50 | 4,300,100 | 7.19 | 2.56 | - |
02/05/68
|
4.62 | 4.64 unread messages | +0.02 | 4.72 | 4.62 | 892,300 | 7.19 | 2.56 | - |
30/04/68
|
4.50 | 4.62 unread messages | +0.06 | 4.68 | 4.50 | 1,561,600 | 7.16 | 2.58 | - |
29/04/68
|
4.80 | 4.56 unread messages | -0.22 | 4.82 | 4.30 | 2,925,400 | 7.07 | 2.61 | - |
28/04/68
|
4.82 | 4.78 unread messages | -0.02 | 4.94 | 4.70 | 1,989,500 | 7.41 | 2.49 | - |
25/04/68
|
4.72 | 4.80 unread messages | +0.04 | 4.88 | 4.66 | 4,250,400 | 7.44 | 2.48 | - |
24/04/68
|
4.42 | 4.76 unread messages | +0.34 | 4.82 | 4.42 | 8,147,200 | 7.38 | 2.50 | - |
23/04/68
|
4.40 | 4.42 unread messages | +0.02 | 4.50 | 4.40 | 2,347,000 | 6.85 | 2.69 | - |
22/04/68
|
4.30 | 4.40 unread messages | +0.10 | 4.40 | 4.28 | 1,259,400 | 6.82 | 2.70 | - |
21/04/68
|
4.42 | 4.30 unread messages | -0.12 | 4.48 | 4.28 | 2,012,300 | 6.67 | 2.77 | - |
18/04/68
|
4.34 | 4.42 unread messages | +0.14 | 4.44 | 4.28 | 1,569,800 | 6.85 | 2.69 | - |
17/04/68
|
4.18 | 4.28 unread messages | +0.10 | 4.32 | 4.14 | 2,239,800 | 6.63 | 2.78 | - |
16/04/68
|
4.10 | 4.18 unread messages | +0.14 | 4.20 | 4.08 | 2,516,700 | 6.48 | 2.85 | - |
11/04/68
|
4.12 | 4.04 unread messages | -0.06 | 4.14 | 4.00 | 4,565,100 | 6.26 | 2.95 | - |
10/04/68
|
4.12 | 4.10 unread messages | +0.26 | 4.28 | 3.98 | 9,618,500 | 6.36 | 2.90 | - |
09/04/68
|
4.10 | 3.84 unread messages | -0.28 | 4.14 | 3.70 | 9,805,100 | 5.95 | 3.10 | - |
08/04/68
|
4.46 | 4.12 unread messages | -0.52 | 4.46 | 4.10 | 9,017,900 | 6.39 | 2.89 | - |
04/04/68
|
4.86 | 4.64 unread messages | -0.22 | 4.86 | 4.62 | 4,668,000 | 7.19 | 2.56 | - |
03/04/68
|
4.80 | 4.86 unread messages | +0.02 | 4.96 | 4.78 | 2,867,800 | 7.53 | 2.45 | - |
02/04/68
|
4.82 | 4.84 unread messages | +0.02 | 4.98 | 4.82 | 1,772,700 | 7.50 | 2.46 | - |
01/04/68
|
4.76 | 4.82 unread messages | +0.08 | 4.86 | 4.76 | 932,800 | 7.47 | 2.47 | - |
31/03/68
|
4.68 | 4.74 unread messages | -0.04 | 4.76 | 4.66 | 1,660,700 | 7.35 | 2.51 | - |
28/03/68
|
4.84 | 4.78 unread messages | -0.04 | 4.86 | 4.76 | 1,166,600 | 7.41 | 2.49 | - |
27/03/68
|
4.90 | 4.82 unread messages | -0.06 | 4.90 | 4.82 | 1,289,800 | 7.47 | 2.47 | - |
26/03/68
|
4.88 | 4.88 unread messages | +0.02 | 4.96 | 4.88 | 986,800 | 7.56 | 2.44 | - |
25/03/68
|
4.96 | 4.86 unread messages | -0.10 | 4.96 | 4.86 | 1,942,300 | 7.53 | 2.45 | - |
24/03/68
|
4.92 | 4.96 unread messages | +0.04 | 5.05 | 4.92 | 2,233,200 | 7.69 | 2.40 | - |
21/03/68
|
5.05 | 4.92 unread messages | -0.08 | 5.05 | 4.90 | 2,111,800 | 7.63 | 2.42 | - |
20/03/68
|
5.05 | 5.00 unread messages | 0.00 | 5.10 | 4.94 | 2,942,000 | 7.75 | 2.38 | - |
19/03/68
|
4.84 | 5.00 unread messages | +0.16 | 5.05 | 4.84 | 5,905,700 | 7.75 | 2.38 | - |
18/03/68
|
4.80 | 4.84 unread messages | +0.08 | 4.88 | 4.76 | 3,225,800 | 7.50 | 2.46 | - |
17/03/68
|
4.94 | 4.76 unread messages | -0.14 | 4.94 | 4.74 | 5,371,300 | 7.38 | 2.50 | - |
14/03/68
|
4.84 | 4.90 unread messages | +0.06 | 4.92 | 4.72 | 3,341,400 | 7.60 | 2.43 | - |
13/03/68
|
4.88 | 4.84 unread messages | -0.02 | 4.94 | 4.76 | 3,023,100 | 7.50 | 2.46 | - |
12/03/68
|
5.00 | 4.86 unread messages | -0.14 | 5.00 | 4.86 | 3,419,800 | 7.53 | 2.45 | - |
11/03/68
|
4.90 | 5.00 unread messages | +0.04 | 5.05 | 4.86 | 3,787,500 | 7.75 | 2.38 | - |
10/03/68
|
5.10 | 4.96 unread messages | -0.09 | 5.15 | 4.94 | 3,191,100 | 7.69 | 2.40 | - |
07/03/68
|
5.10 | 5.05 unread messages | -0.10 | 5.20 | 5.00 | 2,642,700 | 7.83 | 2.36 | - |
06/03/68
|
5.00 | 5.15 unread messages | +0.15 | 5.30 | 4.98 | 5,828,800 | 7.98 | 2.31 | - |
05/03/68
|
4.86 | 5.00 unread messages | +0.18 | 5.05 | 4.80 | 6,279,100 | 7.75 | 2.38 | - |
04/03/68
|
4.84 | 4.82 unread messages | -0.08 | 4.98 | 4.80 | 5,889,300 | 7.47 | 2.47 | - |
03/03/68
|
5.15 | 4.90 unread messages | -0.15 | 5.15 | 4.80 | 10,205,600 | 7.60 | 2.43 | - |
28/02/68
|
4.88 | 5.05 unread messages | -0.35 | 5.25 | 4.76 | 16,443,200 | 7.83 | 1.93 | - |
27/02/68
|
5.55 | 5.40 unread messages | -0.20 | 5.55 | 5.30 | 4,066,200 | 10.45 | 1.80 | - |
26/02/68
|
5.25 | 5.60 unread messages | +0.35 | 5.60 | 5.25 | 4,970,400 | 10.84 | 1.74 | - |
25/02/68
|
5.60 | 5.25 unread messages | -0.40 | 5.60 | 5.25 | 7,089,000 | 10.16 | 1.85 | - |
24/02/68
|
5.65 | 5.65 unread messages | 0.00 | 5.85 | 5.55 | 5,114,300 | 10.94 | 1.72 | - |
21/02/68
|
5.60 | 5.65 unread messages | +0.10 | 5.70 | 5.40 | 5,309,100 | 10.94 | 1.72 | - |
20/02/68
|
5.65 | 5.55 unread messages | -0.20 | 5.70 | 5.50 | 5,704,200 | 10.74 | 1.75 | - |
19/02/68
|
5.60 | 5.75 unread messages | +0.20 | 5.80 | 5.60 | 6,333,700 | 11.13 | 1.69 | - |
18/02/68
|
5.70 | 5.55 unread messages | -0.10 | 5.75 | 5.55 | 5,955,400 | 10.74 | 1.75 | - |
17/02/68
|
5.45 | 5.65 unread messages | +0.20 | 5.65 | 5.35 | 5,446,900 | 10.94 | 1.72 | - |
14/02/68
|
5.55 | 5.45 unread messages | -0.05 | 5.60 | 5.40 | 4,061,400 | 10.55 | 1.79 | - |
13/02/68
|
5.50 | 5.50 unread messages | +0.05 | 5.70 | 5.40 | 6,038,400 | 10.65 | 1.77 | - |
11/02/68
|
5.25 | 5.45 unread messages | +0.20 | 5.55 | 5.25 | 4,677,800 | 10.55 | 1.79 | - |
10/02/68
|
5.15 | 5.25 unread messages | +0.05 | 5.35 | 5.10 | 5,948,400 | 10.16 | 1.85 | - |