ราคาหุ้นย้อนหลัง INET
ตาราง ราคาหุ้นย้อนหลัง
5.4/3.7
52 Week ต่ำสุด/สูงสุด
11
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
4.54 | 4.56 unread messages | +0.02 | 4.60 | 4.54 | 494,300 | 8.80 | 2.54 | 0.00 |
04/07/67
|
4.52 | 4.54 unread messages | 0.00 | 4.88 | 4.52 | 2,764,600 | 8.76 | 2.56 | 0.00 |
03/07/67
|
4.62 | 4.54 unread messages | -0.10 | 4.64 | 4.50 | 568,000 | 8.76 | 2.56 | 0.00 |
02/07/67
|
4.74 | 4.64 unread messages | -0.06 | 4.74 | 4.60 | 340,100 | 8.95 | 2.50 | 0.00 |
01/07/67
|
4.66 | 4.70 unread messages | +0.04 | 4.70 | 4.58 | 696,800 | 9.07 | 2.47 | 0.00 |
28/06/67
|
4.56 | 4.66 unread messages | +0.12 | 4.66 | 4.46 | 774,500 | 8.99 | 2.49 | 0.00 |
27/06/67
|
4.64 | 4.54 unread messages | -0.08 | 4.64 | 4.54 | 476,500 | 8.76 | 2.56 | 0.00 |
26/06/67
|
4.56 | 4.62 unread messages | +0.06 | 4.66 | 4.56 | 737,600 | 8.91 | 2.51 | 0.00 |
25/06/67
|
4.58 | 4.56 unread messages | +0.02 | 4.62 | 4.54 | 315,300 | 8.80 | 2.54 | 0.00 |
24/06/67
|
4.58 | 4.54 unread messages | 0.00 | 4.58 | 4.50 | 248,600 | 8.76 | 2.56 | 0.00 |
21/06/67
|
4.48 | 4.54 unread messages | +0.08 | 4.54 | 4.44 | 442,900 | 8.76 | 2.56 | 0.00 |
20/06/67
|
4.46 | 4.46 unread messages | +0.02 | 4.46 | 4.40 | 70,100 | 8.60 | 2.60 | 0.00 |
19/06/67
|
4.44 | 4.44 unread messages | +0.02 | 4.44 | 4.22 | 788,000 | 8.57 | 2.61 | 0.00 |
18/06/67
|
4.40 | 4.42 unread messages | +0.02 | 4.48 | 4.40 | 76,400 | 8.53 | 2.62 | 0.00 |
17/06/67
|
4.44 | 4.40 unread messages | -0.04 | 4.46 | 4.40 | 434,500 | 8.49 | 2.64 | 0.00 |
14/06/67
|
4.52 | 4.44 unread messages | 0.00 | 4.54 | 4.44 | 713,000 | 8.57 | 2.61 | 0.00 |
13/06/67
|
4.50 | 4.44 unread messages | -0.06 | 4.68 | 4.44 | 2,669,800 | 8.57 | 2.61 | 0.00 |
12/06/67
|
4.52 | 4.50 unread messages | -0.02 | 4.60 | 4.44 | 594,900 | 8.68 | 2.58 | 0.00 |
11/06/67
|
4.42 | 4.52 unread messages | +0.08 | 4.56 | 4.42 | 1,039,100 | 8.72 | 2.57 | 0.00 |
10/06/67
|
4.56 | 4.44 unread messages | -0.06 | 4.56 | 4.42 | 287,600 | 8.57 | 2.61 | 0.00 |
07/06/67
|
4.50 | 4.50 unread messages | -0.02 | 4.54 | 4.46 | 500,000 | 8.68 | 2.58 | 0.00 |
06/06/67
|
4.68 | 4.52 unread messages | -0.10 | 4.72 | 4.52 | 626,000 | 8.72 | 2.57 | 0.00 |
06/06/67
|
4.68 | 4.52 unread messages | -0.10 | 4.72 | 4.52 | 626,000 | 8.72 | 2.57 | 0.00 |
06/06/67
|
4.68 | 4.52 unread messages | -0.10 | 4.72 | 4.52 | 626,000 | 8.72 | 2.57 | 0.00 |
05/06/67
|
4.64 | 4.62 unread messages | +0.02 | 4.70 | 4.60 | 924,100 | 8.91 | 2.51 | 0.00 |
04/06/67
|
4.60 | 4.60 unread messages | -0.04 | 4.70 | 4.60 | 510,200 | 8.88 | 2.52 | 0.00 |
31/05/67
|
4.68 | 4.64 unread messages | -0.02 | 4.76 | 4.62 | 1,246,300 | 8.95 | 2.50 | 0.00 |
30/05/67
|
4.56 | 4.66 unread messages | +0.06 | 4.70 | 4.52 | 1,128,600 | 8.99 | 2.49 | 0.00 |
29/05/67
|
4.54 | 4.60 unread messages | +0.06 | 4.60 | 4.50 | 1,818,900 | 8.88 | 2.52 | 0.00 |
28/05/67
|
4.58 | 4.54 unread messages | -0.06 | 4.64 | 4.54 | 2,030,500 | 8.76 | 2.56 | 0.00 |
27/05/67
|
5.30 | 4.60 unread messages | -0.60 | 5.30 | 4.56 | 8,794,800 | 8.88 | 2.52 | 0.00 |
24/05/67
|
5.15 | 5.20 unread messages | 0.00 | 5.30 | 5.10 | 1,724,700 | 10.03 | 2.23 | 0.00 |
23/05/67
|
5.10 | 5.20 unread messages | +0.10 | 5.40 | 5.10 | 5,228,800 | 10.03 | 2.23 | 0.00 |
21/05/67
|
5.20 | 5.10 unread messages | -0.05 | 5.20 | 5.05 | 305,500 | 9.84 | 2.27 | 0.00 |
20/05/67
|
5.00 | 5.15 unread messages | +0.05 | 5.20 | 5.00 | 742,900 | 9.94 | 2.25 | 0.00 |
17/05/67
|
5.05 | 5.10 unread messages | +0.10 | 5.20 | 5.05 | 1,105,700 | 9.84 | 2.27 | 0.00 |
16/05/67
|
4.94 | 5.00 unread messages | +0.06 | 5.05 | 4.94 | 543,300 | 9.65 | 2.32 | 0.00 |
15/05/67
|
5.10 | 4.94 unread messages | -0.16 | 5.10 | 4.92 | 1,857,300 | 9.53 | 2.35 | 0.00 |
14/05/67
|
5.05 | 5.10 unread messages | +0.10 | 5.15 | 5.00 | 565,500 | 10.89 | 2.27 | 0.00 |
13/05/67
|
4.90 | 5.00 unread messages | +0.10 | 5.00 | 4.90 | 1,286,400 | 10.68 | 2.32 | 0.00 |
10/05/67
|
5.00 | 4.90 unread messages | -0.04 | 5.00 | 4.86 | 1,017,600 | 10.46 | 2.37 | 0.00 |
09/05/67
|
5.05 | 4.94 unread messages | -0.11 | 5.20 | 4.90 | 1,520,200 | 10.55 | 2.35 | 0.00 |
08/05/67
|
5.20 | 5.05 unread messages | -0.10 | 5.40 | 5.05 | 3,021,100 | 10.79 | 2.30 | 0.00 |
07/05/67
|
4.92 | 5.15 unread messages | +0.23 | 5.20 | 4.90 | 807,600 | 11.00 | 2.25 | 0.00 |
03/05/67
|
4.88 | 4.92 unread messages | -0.13 | 4.98 | 4.86 | 671,500 | 10.51 | 2.36 | 0.00 |
02/05/67
|
5.30 | 5.05 unread messages | -0.30 | 5.35 | 5.00 | 3,401,100 | 10.79 | 2.30 | 0.00 |
30/04/67
|
5.30 | 5.35 unread messages | +0.05 | 5.40 | 5.30 | 2,276,200 | 11.43 | 2.17 | 0.00 |
29/04/67
|
5.35 | 5.30 unread messages | 0.00 | 5.35 | 5.20 | 4,023,600 | 11.32 | 2.19 | 0.00 |
26/04/67
|
5.25 | 5.30 unread messages | +0.10 | 5.30 | 5.20 | 1,211,600 | 11.32 | 2.19 | 0.00 |
25/04/67
|
5.30 | 5.20 unread messages | -0.10 | 5.35 | 5.20 | 2,587,200 | 11.11 | 2.23 | 0.00 |
24/04/67
|
5.25 | 5.30 unread messages | +0.10 | 5.40 | 5.20 | 3,686,900 | 11.32 | 2.19 | 0.00 |
23/04/67
|
5.05 | 5.20 unread messages | +0.15 | 5.25 | 5.05 | 2,205,800 | 11.11 | 2.23 | 0.00 |
22/04/67
|
5.05 | 5.05 unread messages | +0.07 | 5.10 | 5.00 | 1,281,800 | 10.79 | 2.30 | 0.00 |
19/04/67
|
4.96 | 4.98 unread messages | 0.00 | 5.05 | 4.88 | 1,300,900 | 10.64 | 2.33 | 0.00 |
18/04/67
|
4.82 | 4.98 unread messages | +0.14 | 4.98 | 4.78 | 649,000 | 10.64 | 2.33 | 0.00 |
17/04/67
|
4.84 | 4.84 unread messages | -0.02 | 4.84 | 4.78 | 161,500 | 10.34 | 2.40 | 0.00 |
11/04/67
|
4.86 | 4.86 unread messages | -0.02 | 4.92 | 4.84 | 388,900 | 10.38 | 2.39 | 0.00 |
10/04/67
|
4.80 | 4.88 unread messages | +0.08 | 4.88 | 4.80 | 154,100 | 10.42 | 2.38 | 0.00 |
09/04/67
|
4.78 | 4.80 unread messages | -0.06 | 4.88 | 4.78 | 335,400 | 10.25 | 2.42 | 0.00 |
05/04/67
|
4.82 | 4.86 unread messages | +0.02 | 4.86 | 4.78 | 214,700 | 10.38 | 2.39 | 0.00 |
04/04/67
|
4.88 | 4.84 unread messages | -0.04 | 4.88 | 4.80 | 458,800 | 10.34 | 2.40 | 0.00 |
02/04/67
|
5.00 | 4.96 unread messages | -0.04 | 5.00 | 4.96 | 298,500 | 10.59 | 2.34 | 0.00 |
01/04/67
|
5.00 | 5.00 unread messages | 0.00 | 5.05 | 4.92 | 598,000 | 10.68 | 2.32 | 0.00 |
29/03/67
|
5.10 | 5.00 unread messages | -0.05 | 5.15 | 5.00 | 509,900 | 10.68 | 2.32 | 0.00 |
28/03/67
|
5.15 | 5.05 unread messages | -0.10 | 5.15 | 5.00 | 297,100 | 10.79 | 2.30 | 0.00 |
27/03/67
|
5.05 | 5.15 unread messages | +0.10 | 5.30 | 5.00 | 1,361,300 | 11.00 | 2.25 | 0.00 |
26/03/67
|
5.00 | 5.05 unread messages | +0.05 | 5.10 | 5.00 | 489,900 | 10.79 | 2.30 | 0.00 |
25/03/67
|
5.10 | 5.00 unread messages | -0.10 | 5.15 | 5.00 | 559,200 | 10.68 | 2.32 | 0.00 |
22/03/67
|
5.00 | 5.10 unread messages | +0.10 | 5.10 | 5.00 | 2,242,300 | 10.89 | 2.27 | 0.00 |
21/03/67
|
4.92 | 5.00 unread messages | +0.14 | 5.00 | 4.90 | 2,751,900 | 10.68 | 2.32 | 0.00 |
20/03/67
|
4.90 | 4.86 unread messages | -0.02 | 4.90 | 4.76 | 407,200 | 10.38 | 2.39 | 0.00 |
19/03/67
|
4.92 | 4.88 unread messages | +0.02 | 4.92 | 4.86 | 415,100 | 10.42 | 2.38 | 0.00 |
18/03/67
|
4.96 | 4.86 unread messages | -0.10 | 4.96 | 4.86 | 310,200 | 10.38 | 2.39 | 0.00 |
15/03/67
|
4.92 | 4.96 unread messages | +0.10 | 4.96 | 4.86 | 1,175,000 | 10.59 | 2.34 | 0.00 |
14/03/67
|
4.78 | 4.86 unread messages | +0.12 | 4.86 | 4.74 | 1,284,200 | 10.38 | 2.39 | 0.00 |
13/03/67
|
4.68 | 4.74 unread messages | +0.08 | 4.80 | 4.68 | 694,300 | 10.12 | 2.45 | 0.00 |
12/03/67
|
4.62 | 4.66 unread messages | +0.06 | 4.66 | 4.58 | 238,100 | 9.95 | 2.49 | 0.00 |
11/03/67
|
4.62 | 4.60 unread messages | -0.04 | 4.64 | 4.60 | 87,400 | 9.82 | 2.52 | 0.00 |
08/03/67
|
4.66 | 4.64 unread messages | 0.00 | 4.66 | 4.60 | 121,600 | 9.91 | 2.50 | 0.00 |
07/03/67
|
4.66 | 4.64 unread messages | -0.02 | 4.68 | 4.60 | 235,200 | 9.91 | 2.50 | 0.00 |
06/03/67
|
4.62 | 4.66 unread messages | +0.04 | 4.68 | 4.62 | 506,400 | 9.95 | 2.49 | 0.00 |
05/03/67
|
4.62 | 4.62 unread messages | +0.02 | 4.62 | 4.56 | 565,400 | 9.87 | 2.51 | 0.00 |
04/03/67
|
4.58 | 4.60 unread messages | 0.00 | 4.64 | 4.58 | 348,100 | 9.82 | 2.52 | 0.00 |
01/03/67
|
4.58 | 4.60 unread messages | +0.02 | 4.60 | 4.54 | 278,500 | 9.82 | 2.52 | 0.00 |
29/02/67
|
4.54 | 4.58 unread messages | +0.12 | 4.64 | 4.52 | 1,499,600 | 9.78 | 2.31 | 0.00 |
28/02/67
|
4.50 | 4.46 unread messages | -0.08 | 4.50 | 4.44 | 233,300 | 9.27 | 2.37 | 0.00 |
27/02/67
|
4.52 | 4.54 unread messages | -0.02 | 4.58 | 4.46 | 152,400 | 9.44 | 2.33 | 0.00 |
23/02/67
|
4.58 | 4.56 unread messages | -0.04 | 4.66 | 4.54 | 232,600 | 9.48 | 2.32 | 0.00 |
22/02/67
|
4.54 | 4.60 unread messages | +0.02 | 4.70 | 4.54 | 425,600 | 9.56 | 2.30 | 0.00 |
21/02/67
|
4.52 | 4.58 unread messages | +0.06 | 4.60 | 4.52 | 64,300 | 9.52 | 2.31 | 0.00 |
20/02/67
|
4.56 | 4.52 unread messages | -0.06 | 4.58 | 4.52 | 50,800 | 9.40 | 2.34 | 0.00 |
19/02/67
|
4.64 | 4.58 unread messages | -0.02 | 4.64 | 4.56 | 44,900 | 9.52 | 2.31 | 0.00 |
16/02/67
|
4.66 | 4.60 unread messages | 0.00 | 4.66 | 4.58 | 47,000 | 9.56 | 2.30 | 0.00 |
15/02/67
|
4.58 | 4.60 unread messages | +0.02 | 4.64 | 4.52 | 91,500 | 9.56 | 2.30 | 0.00 |
14/02/67
|
4.70 | 4.58 unread messages | -0.08 | 4.70 | 4.56 | 70,100 | 9.52 | 2.31 | 0.00 |
13/02/67
|
4.50 | 4.66 unread messages | +0.08 | 4.70 | 4.50 | 213,600 | 9.69 | 2.27 | 0.00 |
12/02/67
|
4.58 | 4.58 unread messages | +0.04 | 4.60 | 4.54 | 139,600 | 9.52 | 2.31 | 0.00 |
09/02/67
|
4.64 | 4.54 unread messages | -0.14 | 4.76 | 4.54 | 1,152,300 | 9.44 | 2.33 | 0.00 |
08/02/67
|
4.72 | 4.68 unread messages | -0.04 | 4.72 | 4.66 | 413,300 | 9.73 | 2.26 | 0.00 |
07/02/67
|
4.70 | 4.72 unread messages | 0.00 | 4.74 | 4.70 | 153,500 | 9.81 | 2.24 | 0.00 |
06/02/67
|
4.80 | 4.72 unread messages | -0.06 | 4.80 | 4.68 | 153,100 | 9.81 | 2.24 | 0.00 |
05/02/67
|
4.82 | 4.78 unread messages | +0.02 | 4.82 | 4.78 | 297,200 | 9.94 | 2.22 | 0.00 |
02/02/67
|
4.72 | 4.76 unread messages | +0.04 | 4.78 | 4.72 | 234,400 | 9.89 | 2.22 | 0.00 |
01/02/67
|
4.66 | 4.72 unread messages | 0.00 | 4.74 | 4.64 | 95,300 | 9.81 | 2.24 | 0.00 |
31/01/67
|
4.80 | 4.72 unread messages | -0.08 | 4.80 | 4.66 | 398,600 | 9.81 | 2.24 | 0.00 |
30/01/67
|
4.74 | 4.80 unread messages | +0.10 | 4.82 | 4.72 | 935,900 | 9.98 | 2.21 | 0.00 |
29/01/67
|
4.68 | 4.70 unread messages | +0.04 | 4.72 | 4.66 | 676,500 | 9.77 | 2.25 | 0.00 |
26/01/67
|
4.64 | 4.66 unread messages | +0.04 | 4.66 | 4.64 | 444,400 | 9.69 | 2.27 | 0.00 |
25/01/67
|
4.62 | 4.62 unread messages | +0.02 | 4.66 | 4.60 | 602,700 | 9.60 | 2.29 | 0.00 |
24/01/67
|
4.44 | 4.60 unread messages | +0.16 | 4.62 | 4.44 | 1,168,400 | 9.56 | 2.30 | 0.00 |
23/01/67
|
4.54 | 4.44 unread messages | -0.06 | 4.54 | 4.38 | 402,700 | 9.23 | 2.39 | 0.00 |
22/01/67
|
4.52 | 4.50 unread messages | 0.00 | 4.60 | 4.50 | 201,500 | 9.35 | 2.35 | 0.00 |
18/01/67
|
4.74 | 4.60 unread messages | -0.12 | 4.74 | 4.60 | 717,100 | 9.56 | 2.30 | 0.00 |
17/01/67
|
4.70 | 4.72 unread messages | +0.02 | 4.76 | 4.68 | 548,100 | 9.81 | 2.24 | 0.00 |
16/01/67
|
4.70 | 4.70 unread messages | 0.00 | 4.74 | 4.68 | 308,000 | 9.77 | 2.25 | 0.00 |
15/01/67
|
4.58 | 4.70 unread messages | +0.14 | 4.70 | 4.58 | 1,320,200 | 9.77 | 2.25 | 0.00 |
12/01/67
|
4.50 | 4.56 unread messages | +0.06 | 4.56 | 4.50 | 213,800 | 9.48 | 2.32 | 0.00 |
11/01/67
|
4.50 | 4.50 unread messages | -0.02 | 4.54 | 4.50 | 321,000 | 9.35 | 2.35 | 0.00 |
10/01/67
|
4.52 | 4.52 unread messages | 0.00 | 4.56 | 4.48 | 398,700 | 9.40 | 2.34 | 0.00 |
09/01/67
|
4.44 | 4.52 unread messages | +0.06 | 4.58 | 4.44 | 668,900 | 9.40 | 2.34 | 0.00 |
08/01/67
|
4.46 | 4.46 unread messages | -0.04 | 4.46 | 4.40 | 310,300 | 9.27 | 2.37 | 0.00 |
05/01/67
|
4.48 | 4.50 unread messages | +0.04 | 4.52 | 4.48 | 191,800 | 9.35 | 2.35 | 0.00 |
04/01/67
|
4.40 | 4.46 unread messages | +0.06 | 4.46 | 4.38 | 458,900 | 9.27 | 2.37 | 0.00 |
03/01/67
|
4.38 | 4.40 unread messages | +0.04 | 4.42 | 4.36 | 763,500 | 9.15 | 2.41 | 0.00 |
02/01/67
|
4.38 | 4.36 unread messages | +0.10 | 4.42 | 4.30 | 548,900 | 9.06 | 2.43 | 0.00 |
28/12/66
|
4.26 | 4.26 unread messages | +0.06 | 4.28 | 4.22 | 301,200 | 8.86 | 2.49 | 0.00 |
27/12/66
|
4.14 | 4.20 unread messages | +0.06 | 4.22 | 4.14 | 383,200 | 8.73 | 2.52 | 0.00 |
26/12/66
|
4.12 | 4.14 unread messages | +0.02 | 4.14 | 4.10 | 536,900 | 8.61 | 2.56 | 0.00 |
25/12/66
|
4.04 | 4.12 unread messages | +0.10 | 4.16 | 4.02 | 676,000 | 8.56 | 2.57 | 0.00 |
25/12/66
|
4.04 | 4.12 unread messages | +0.10 | 4.16 | 4.02 | 676,000 | 8.56 | 2.57 | 0.00 |
22/12/66
|
4.02 | 4.02 unread messages | +0.02 | 4.04 | 4.00 | 524,200 | 8.36 | 2.63 | 0.00 |
22/12/66
|
4.02 | 4.02 unread messages | +0.02 | 4.04 | 4.00 | 524,200 | 8.36 | 2.63 | 0.00 |
21/12/66
|
3.90 | 4.00 unread messages | +0.10 | 4.00 | 3.90 | 408,900 | 8.31 | 2.65 | 0.00 |
20/12/66
|
3.90 | 3.90 unread messages | +0.08 | 3.96 | 3.88 | 270,300 | 8.11 | 2.72 | 0.00 |
19/12/66
|
3.86 | 3.82 unread messages | -0.02 | 3.88 | 3.82 | 140,100 | 7.94 | 2.77 | 0.00 |
18/12/66
|
3.78 | 3.84 unread messages | +0.04 | 3.84 | 3.74 | 258,800 | 7.98 | 2.76 | 0.00 |
15/12/66
|
3.76 | 3.80 unread messages | 0.00 | 3.88 | 3.76 | 300,400 | 7.90 | 2.79 | 0.00 |
14/12/66
|
3.78 | 3.80 unread messages | +0.06 | 3.80 | 3.72 | 335,400 | 7.90 | 2.79 | 0.00 |
13/12/66
|
3.90 | 3.74 unread messages | -0.16 | 3.90 | 3.70 | 520,200 | 7.77 | 2.83 | 0.00 |
12/12/66
|
3.96 | 3.90 unread messages | -0.06 | 3.96 | 3.84 | 201,900 | 8.11 | 2.72 | 0.00 |
08/12/66
|
3.90 | 3.96 unread messages | +0.08 | 3.96 | 3.76 | 913,400 | 8.23 | 2.67 | 0.00 |
07/12/66
|
3.96 | 3.88 unread messages | -0.10 | 3.96 | 3.86 | 413,100 | 8.06 | 2.73 | 0.00 |
06/12/66
|
3.94 | 3.98 unread messages | +0.04 | 3.98 | 3.94 | 76,700 | 8.27 | 2.66 | 0.00 |
04/12/66
|
3.92 | 3.94 unread messages | -0.02 | 3.98 | 3.92 | 60,500 | 8.19 | 2.69 | 0.00 |
01/12/66
|
3.92 | 3.96 unread messages | +0.02 | 3.96 | 3.90 | 124,900 | 8.23 | 2.67 | 0.00 |
30/11/66
|
3.96 | 3.94 unread messages | -0.06 | 4.00 | 3.94 | 261,600 | 8.19 | 2.69 | 0.00 |
29/11/66
|
4.02 | 4.00 unread messages | -0.02 | 4.02 | 3.96 | 223,800 | 8.31 | 2.65 | 0.00 |
28/11/66
|
3.98 | 4.02 unread messages | +0.02 | 4.02 | 3.96 | 298,900 | 8.36 | 2.63 | 0.00 |
27/11/66
|
4.02 | 4.00 unread messages | -0.02 | 4.02 | 3.96 | 195,400 | 8.31 | 2.65 | 0.00 |
24/11/66
|
4.06 | 4.02 unread messages | -0.04 | 4.08 | 4.00 | 449,600 | 8.36 | 2.63 | 0.00 |
23/11/66
|
4.04 | 4.06 unread messages | 0.00 | 4.10 | 4.04 | 183,400 | 8.44 | 2.61 | 0.00 |
22/11/66
|
4.08 | 4.06 unread messages | 0.00 | 4.08 | 4.02 | 169,900 | 8.44 | 2.61 | 0.00 |
21/11/66
|
4.08 | 4.06 unread messages | +0.02 | 4.10 | 4.02 | 535,900 | 8.44 | 2.61 | 0.00 |
20/11/66
|
4.16 | 4.04 unread messages | -0.12 | 4.16 | 4.04 | 338,000 | 8.40 | 2.62 | 0.00 |
17/11/66
|
4.14 | 4.16 unread messages | +0.02 | 4.18 | 4.12 | 172,100 | 8.65 | 2.55 | 0.00 |
16/11/66
|
4.10 | 4.14 unread messages | +0.04 | 4.20 | 4.10 | 468,600 | 8.61 | 2.56 | 0.00 |
15/11/66
|
3.98 | 4.10 unread messages | +0.14 | 4.12 | 3.98 | 491,900 | 8.52 | 2.58 | 0.00 |
14/11/66
|
4.04 | 3.96 unread messages | -0.06 | 4.04 | 3.96 | 247,800 | 8.23 | 2.67 | 0.00 |
13/11/66
|
4.06 | 4.02 unread messages | -0.06 | 4.08 | 4.00 | 282,100 | 8.36 | 2.63 | 0.00 |
10/11/66
|
4.04 | 4.08 unread messages | 0.00 | 4.10 | 4.04 | 66,400 | 9.09 | 2.60 | 0.00 |
09/11/66
|
4.10 | 4.08 unread messages | -0.02 | 4.10 | 4.04 | 110,700 | 9.09 | 2.60 | 0.00 |
08/11/66
|
4.10 | 4.10 unread messages | +0.04 | 4.10 | 4.06 | 179,300 | 9.14 | 2.58 | 0.00 |
07/11/66
|
4.10 | 4.06 unread messages | -0.04 | 4.12 | 4.06 | 324,400 | 9.05 | 2.61 | 0.00 |
06/11/66
|
4.06 | 4.10 unread messages | +0.02 | 4.10 | 4.06 | 82,600 | 9.14 | 2.58 | 0.00 |
03/11/66
|
4.08 | 4.08 unread messages | +0.02 | 4.12 | 4.06 | 267,400 | 9.09 | 2.60 | 0.00 |
02/11/66
|
4.00 | 4.06 unread messages | +0.08 | 4.08 | 4.00 | 240,000 | 9.05 | 2.61 | 0.00 |
01/11/66
|
3.94 | 3.98 unread messages | 0.00 | 4.00 | 3.92 | 135,700 | 8.87 | 2.66 | 0.00 |
31/10/66
|
4.00 | 3.98 unread messages | -0.02 | 4.04 | 3.98 | 217,100 | 8.87 | 2.66 | 0.00 |
30/10/66
|
4.04 | 4.00 unread messages | 0.00 | 4.06 | 4.00 | 271,100 | 8.92 | 2.65 | 0.00 |
27/10/66
|
4.00 | 4.00 unread messages | -0.02 | 4.00 | 3.96 | 297,100 | 8.92 | 2.65 | 0.00 |
26/10/66
|
4.10 | 4.02 unread messages | -0.08 | 4.16 | 3.98 | 386,600 | 8.96 | 2.63 | 0.00 |
25/10/66
|
4.12 | 4.10 unread messages | -0.06 | 4.26 | 4.10 | 396,700 | 9.14 | 2.58 | 0.00 |
24/10/66
|
4.28 | 4.16 unread messages | -0.14 | 4.38 | 4.02 | 464,000 | 9.27 | 2.55 | 0.00 |
20/10/66
|
4.44 | 4.30 unread messages | -0.10 | 4.44 | 4.30 | 539,500 | 9.58 | 2.46 | 0.00 |
19/10/66
|
4.42 | 4.40 unread messages | -0.02 | 4.44 | 4.40 | 319,000 | 9.81 | 2.41 | 0.00 |
18/10/66
|
4.42 | 4.42 unread messages | 0.00 | 4.46 | 4.42 | 84,100 | 9.85 | 2.40 | 0.00 |
17/10/66
|
4.40 | 4.42 unread messages | +0.02 | 4.46 | 4.40 | 177,100 | 9.85 | 2.40 | 0.00 |
16/10/66
|
4.46 | 4.40 unread messages | -0.08 | 4.46 | 4.38 | 520,500 | 9.81 | 2.41 | 0.00 |
12/10/66
|
4.46 | 4.48 unread messages | 0.00 | 4.50 | 4.46 | 274,100 | 9.99 | 2.36 | 0.00 |
11/10/66
|
4.44 | 4.48 unread messages | +0.02 | 4.48 | 4.44 | 277,900 | 9.99 | 2.36 | 0.00 |
10/10/66
|
4.46 | 4.46 unread messages | +0.02 | 4.50 | 4.42 | 186,600 | 9.94 | 2.37 | 0.00 |
09/10/66
|
4.52 | 4.44 unread messages | -0.06 | 4.52 | 4.42 | 223,900 | 9.90 | 2.39 | 0.00 |
06/10/66
|
4.50 | 4.50 unread messages | 0.00 | 4.54 | 4.48 | 389,900 | 10.03 | 2.35 | 0.00 |
05/10/66
|
4.48 | 4.50 unread messages | +0.02 | 4.56 | 4.44 | 324,600 | 10.03 | 2.35 | 0.00 |
04/10/66
|
4.44 | 4.48 unread messages | +0.02 | 4.54 | 4.42 | 228,700 | 9.99 | 2.36 | 0.00 |
03/10/66
|
4.46 | 4.46 unread messages | 0.00 | 4.48 | 4.44 | 137,700 | 9.94 | 2.37 | 0.00 |
02/10/66
|
4.46 | 4.46 unread messages | -0.06 | 4.54 | 4.46 | 331,300 | 9.94 | 2.37 | 0.00 |
29/09/66
|
4.54 | 4.52 unread messages | +0.02 | 4.60 | 4.48 | 369,333 | 10.03 | 2.35 | 0.00 |
28/09/66
|
4.56 | 4.50 unread messages | -0.04 | 4.58 | 4.50 | 505,100 | 10.12 | 2.33 | 0.00 |
27/09/66
|
4.64 | 4.54 unread messages | -0.06 | 4.64 | 4.52 | 645,305 | 10.25 | 2.30 | 0.00 |
26/09/66
|
4.72 | 4.60 unread messages | -0.10 | 4.78 | 4.60 | 1,620,203 | 10.48 | 2.25 | 0.00 |
25/09/66
|
4.68 | 4.70 unread messages | +0.04 | 4.76 | 4.68 | 234,101 | 10.39 | 2.27 | 0.00 |
21/09/66
|
4.54 | 4.68 unread messages | +0.12 | 4.68 | 4.50 | 1,040,872 | 10.15 | 2.33 | 0.00 |
20/09/66
|
4.64 | 4.56 unread messages | -0.06 | 4.68 | 4.54 | 414,700 | 10.15 | 2.33 | 0.00 |
19/09/66
|
4.76 | 4.62 unread messages | -0.18 | 4.82 | 4.62 | 951,500 | 10.28 | 2.30 | 0.00 |
18/09/66
|
4.84 | 4.80 unread messages | -0.04 | 4.92 | 4.72 | 711,700 | 10.68 | 2.21 | 0.00 |
15/09/66
|
4.86 | 4.84 unread messages | -0.04 | 4.90 | 4.84 | 206,223 | 10.86 | 2.17 | 0.00 |
14/09/66
|
4.86 | 4.88 unread messages | +0.02 | 4.92 | 4.86 | 273,935 | 10.81 | 2.18 | 0.00 |
13/09/66
|
4.88 | 4.86 unread messages | -0.02 | 4.96 | 4.84 | 605,560 | 10.86 | 2.17 | 0.00 |
12/09/66
|
4.84 | 4.88 unread messages | +0.06 | 4.92 | 4.82 | 820,411 | 10.72 | 2.20 | 0.00 |
11/09/66
|
4.86 | 4.82 unread messages | -0.02 | 4.88 | 4.82 | 264,640 | 10.77 | 2.19 | 0.00 |