ราคาหุ้นย้อนหลัง ILINK
ตาราง ราคาหุ้นย้อนหลัง
8.3/6
52 Week ต่ำสุด/สูงสุด
7
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/07/67
|
6.10 | 6.10 unread messages | -0.05 | 6.15 | 6.05 | 326,900 | 5.47 | 6.39 | 0.00 |
02/07/67
|
6.15 | 6.15 unread messages | 0.00 | 6.20 | 6.10 | 388,600 | 5.51 | 6.34 | 0.00 |
01/07/67
|
6.20 | 6.15 unread messages | -0.05 | 6.25 | 6.15 | 483,400 | 5.51 | 6.34 | 0.00 |
28/06/67
|
6.25 | 6.20 unread messages | -0.05 | 6.30 | 6.10 | 863,000 | 5.56 | 6.29 | 0.00 |
27/06/67
|
6.35 | 6.25 unread messages | -0.05 | 6.35 | 6.25 | 601,700 | 5.60 | 6.24 | 0.00 |
26/06/67
|
6.30 | 6.30 unread messages | 0.00 | 6.30 | 6.25 | 432,300 | 5.65 | 6.19 | 0.00 |
25/06/67
|
6.30 | 6.30 unread messages | 0.00 | 6.35 | 6.20 | 655,500 | 5.65 | 6.19 | 0.00 |
24/06/67
|
6.30 | 6.30 unread messages | -0.05 | 6.35 | 6.20 | 961,900 | 5.65 | 6.19 | 0.00 |
21/06/67
|
6.15 | 6.35 unread messages | +0.15 | 6.40 | 6.15 | 659,600 | 5.69 | 6.14 | 0.00 |
20/06/67
|
6.20 | 6.20 unread messages | -0.05 | 6.30 | 6.10 | 565,700 | 5.56 | 6.29 | 0.00 |
19/06/67
|
6.45 | 6.25 unread messages | -0.15 | 6.45 | 6.00 | 3,458,500 | 5.60 | 6.24 | 0.00 |
18/06/67
|
6.45 | 6.40 unread messages | -0.10 | 6.55 | 6.40 | 1,263,800 | 5.74 | 6.09 | 0.00 |
17/06/67
|
6.55 | 6.50 unread messages | -0.10 | 6.55 | 6.40 | 994,500 | 5.83 | 6.00 | 0.00 |
14/06/67
|
6.60 | 6.60 unread messages | 0.00 | 6.70 | 6.55 | 362,300 | 5.91 | 5.91 | 0.00 |
13/06/67
|
6.65 | 6.60 unread messages | -0.05 | 6.70 | 6.60 | 372,900 | 5.91 | 5.91 | 0.00 |
12/06/67
|
6.75 | 6.65 unread messages | -0.10 | 6.75 | 6.55 | 893,200 | 5.96 | 5.86 | 0.00 |
11/06/67
|
6.60 | 6.75 unread messages | +0.20 | 6.75 | 6.60 | 816,600 | 6.05 | 5.78 | 0.00 |
10/06/67
|
6.65 | 6.55 unread messages | -0.15 | 6.70 | 6.55 | 1,200,200 | 5.87 | 5.95 | 0.00 |
07/06/67
|
6.70 | 6.70 unread messages | 0.00 | 6.70 | 6.60 | 211,700 | 6.00 | 5.82 | 0.00 |
06/06/67
|
6.75 | 6.70 unread messages | 0.00 | 6.75 | 6.60 | 523,900 | 6.00 | 5.82 | 0.00 |
06/06/67
|
6.75 | 6.70 unread messages | 0.00 | 6.75 | 6.60 | 523,900 | 6.00 | 5.82 | 0.00 |
06/06/67
|
6.75 | 6.70 unread messages | 0.00 | 6.75 | 6.60 | 523,900 | 6.00 | 5.82 | 0.00 |
05/06/67
|
6.70 | 6.70 unread messages | 0.00 | 6.75 | 6.65 | 886,700 | 6.00 | 5.82 | 0.00 |
04/06/67
|
6.85 | 6.70 unread messages | -0.15 | 6.85 | 6.65 | 1,781,200 | 6.00 | 5.82 | 0.00 |
31/05/67
|
7.00 | 6.85 unread messages | -0.10 | 7.00 | 6.80 | 2,083,100 | 6.14 | 5.69 | 0.00 |
30/05/67
|
6.85 | 6.95 unread messages | +0.10 | 7.00 | 6.70 | 2,876,600 | 6.23 | 5.61 | 0.00 |
29/05/67
|
6.95 | 6.85 unread messages | -0.05 | 6.95 | 6.85 | 462,600 | 6.14 | 5.69 | 0.00 |
28/05/67
|
7.05 | 6.90 unread messages | -0.15 | 7.05 | 6.90 | 681,600 | 6.18 | 5.65 | 0.00 |
27/05/67
|
7.10 | 7.05 unread messages | 0.00 | 7.10 | 7.00 | 900,700 | 6.32 | 5.53 | 0.00 |
24/05/67
|
7.15 | 7.05 unread messages | -0.10 | 7.15 | 7.00 | 918,200 | 6.32 | 5.53 | 0.00 |
23/05/67
|
7.20 | 7.15 unread messages | 0.00 | 7.25 | 7.10 | 2,017,500 | 6.41 | 5.45 | 0.00 |
21/05/67
|
7.15 | 7.15 unread messages | -0.05 | 7.20 | 7.05 | 1,687,700 | 6.41 | 5.45 | 0.00 |
20/05/67
|
7.25 | 7.20 unread messages | 0.00 | 7.25 | 7.10 | 1,625,800 | 6.45 | 5.42 | 0.00 |
17/05/67
|
7.05 | 7.20 unread messages | +0.15 | 7.20 | 7.05 | 1,185,300 | 6.45 | 5.42 | 0.00 |
16/05/67
|
7.05 | 7.05 unread messages | 0.00 | 7.10 | 7.00 | 931,600 | 6.32 | 5.53 | 0.00 |
15/05/67
|
7.10 | 7.05 unread messages | +0.35 | 7.20 | 7.00 | 5,588,000 | 6.32 | 5.53 | 0.00 |
14/05/67
|
6.65 | 6.70 unread messages | +0.05 | 6.75 | 6.65 | 308,200 | 6.85 | 5.82 | 0.00 |
13/05/67
|
6.70 | 6.65 unread messages | -0.10 | 6.75 | 6.65 | 373,200 | 6.80 | 5.86 | 0.00 |
10/05/67
|
6.80 | 6.75 unread messages | 0.00 | 6.85 | 6.70 | 1,152,700 | 6.90 | 5.78 | 0.00 |
09/05/67
|
6.75 | 6.75 unread messages | 0.00 | 6.80 | 6.65 | 486,300 | 6.90 | 5.78 | 0.00 |
08/05/67
|
6.75 | 6.75 unread messages | +0.05 | 6.75 | 6.60 | 575,700 | 6.90 | 5.78 | 0.00 |
07/05/67
|
6.60 | 6.70 unread messages | -0.30 | 6.75 | 6.60 | 1,545,900 | 6.85 | 5.82 | 0.00 |
03/05/67
|
7.00 | 7.00 unread messages | +0.05 | 7.00 | 6.90 | 1,027,300 | 7.16 | 5.57 | 0.00 |
02/05/67
|
6.95 | 6.95 unread messages | +0.10 | 7.00 | 6.90 | 1,402,700 | 7.11 | 5.61 | 0.00 |
30/04/67
|
6.75 | 6.85 unread messages | +0.10 | 6.90 | 6.75 | 865,600 | 7.01 | 5.69 | 0.00 |
29/04/67
|
6.85 | 6.75 unread messages | -0.10 | 6.90 | 6.65 | 1,366,000 | 6.90 | 5.78 | 0.00 |
26/04/67
|
6.90 | 6.85 unread messages | 0.00 | 6.90 | 6.75 | 1,141,200 | 7.01 | 5.69 | 0.00 |
25/04/67
|
6.75 | 6.85 unread messages | +0.10 | 6.90 | 6.75 | 611,100 | 7.01 | 5.69 | 0.00 |
24/04/67
|
6.75 | 6.75 unread messages | 0.00 | 6.80 | 6.75 | 288,300 | 6.90 | 5.78 | 0.00 |
23/04/67
|
6.75 | 6.75 unread messages | +0.05 | 6.80 | 6.70 | 334,000 | 6.90 | 5.78 | 0.00 |
22/04/67
|
6.55 | 6.70 unread messages | +0.20 | 6.75 | 6.55 | 696,000 | 6.85 | 5.82 | 0.00 |
19/04/67
|
6.60 | 6.50 unread messages | -0.15 | 6.60 | 6.50 | 1,132,200 | 6.65 | 6.00 | 0.00 |
18/04/67
|
6.70 | 6.65 unread messages | 0.00 | 6.70 | 6.55 | 1,121,200 | 6.80 | 5.86 | 0.00 |
17/04/67
|
6.85 | 6.65 unread messages | -0.25 | 6.85 | 6.60 | 3,200,200 | 6.80 | 5.86 | 0.00 |
11/04/67
|
7.00 | 6.90 unread messages | -0.10 | 7.00 | 6.80 | 2,493,200 | 7.06 | 5.65 | 0.00 |
10/04/67
|
7.10 | 7.00 unread messages | -0.10 | 7.15 | 6.85 | 2,972,800 | 7.16 | 5.57 | 0.00 |
09/04/67
|
7.10 | 7.10 unread messages | 0.00 | 7.15 | 7.00 | 1,509,500 | 7.26 | 5.49 | 0.00 |
05/04/67
|
7.10 | 7.10 unread messages | -0.05 | 7.15 | 7.05 | 326,800 | 7.26 | 5.49 | 0.00 |
04/04/67
|
7.10 | 7.15 unread messages | +0.05 | 7.15 | 7.05 | 483,600 | 7.31 | 5.45 | 0.00 |
02/04/67
|
7.45 | 7.45 unread messages | -0.05 | 7.45 | 7.35 | 976,400 | 7.62 | 5.23 | 0.00 |
01/04/67
|
7.50 | 7.50 unread messages | +0.05 | 7.50 | 7.35 | 773,200 | 7.67 | 5.20 | 0.00 |
29/03/67
|
7.50 | 7.45 unread messages | -0.05 | 7.50 | 7.40 | 420,300 | 7.62 | 5.23 | 0.00 |
28/03/67
|
7.35 | 7.50 unread messages | +0.15 | 7.60 | 7.35 | 994,100 | 7.67 | 5.20 | 0.00 |
27/03/67
|
7.35 | 7.35 unread messages | 0.00 | 7.40 | 7.30 | 354,200 | 7.52 | 5.31 | 0.00 |
26/03/67
|
7.30 | 7.35 unread messages | +0.05 | 7.35 | 7.25 | 187,000 | 7.52 | 5.31 | 0.00 |
25/03/67
|
7.30 | 7.30 unread messages | -0.05 | 7.35 | 7.20 | 840,400 | 7.47 | 5.34 | 0.00 |
22/03/67
|
7.35 | 7.35 unread messages | 0.00 | 7.40 | 7.25 | 366,500 | 7.52 | 5.31 | 0.00 |
21/03/67
|
7.35 | 7.35 unread messages | +0.05 | 7.40 | 7.30 | 482,300 | 7.52 | 5.31 | 0.00 |
20/03/67
|
7.30 | 7.30 unread messages | 0.00 | 7.40 | 7.30 | 352,800 | 7.47 | 5.34 | 0.00 |
19/03/67
|
7.30 | 7.30 unread messages | 0.00 | 7.35 | 7.25 | 460,900 | 7.47 | 5.34 | 0.00 |
18/03/67
|
7.30 | 7.30 unread messages | 0.00 | 7.35 | 7.25 | 677,500 | 7.47 | 5.34 | 0.00 |
15/03/67
|
7.30 | 7.30 unread messages | -0.10 | 7.35 | 7.25 | 884,600 | 7.47 | 5.34 | 0.00 |
14/03/67
|
7.40 | 7.40 unread messages | 0.00 | 7.50 | 7.30 | 1,503,000 | 7.57 | 5.27 | 0.00 |
13/03/67
|
7.40 | 7.40 unread messages | -0.05 | 7.50 | 7.40 | 230,300 | 7.57 | 5.27 | 0.00 |
12/03/67
|
7.50 | 7.45 unread messages | -0.05 | 7.55 | 7.40 | 445,800 | 7.62 | 5.23 | 0.00 |
11/03/67
|
7.50 | 7.50 unread messages | -0.05 | 7.60 | 7.45 | 463,100 | 7.67 | 5.20 | 0.00 |
08/03/67
|
7.55 | 7.55 unread messages | 0.00 | 7.60 | 7.50 | 786,400 | 7.72 | 5.17 | 0.00 |
07/03/67
|
7.55 | 7.55 unread messages | 0.00 | 7.60 | 7.50 | 570,700 | 7.72 | 5.17 | 0.00 |
06/03/67
|
7.45 | 7.55 unread messages | +0.10 | 7.60 | 7.45 | 286,800 | 7.72 | 5.17 | 0.00 |
05/03/67
|
7.45 | 7.45 unread messages | -0.05 | 7.50 | 7.40 | 784,900 | 7.62 | 5.23 | 0.00 |
04/03/67
|
7.55 | 7.50 unread messages | -0.10 | 7.60 | 7.45 | 484,100 | 7.67 | 5.20 | 0.00 |
01/03/67
|
7.55 | 7.60 unread messages | 0.00 | 7.60 | 7.45 | 486,900 | 7.77 | 5.13 | 0.00 |
29/02/67
|
7.65 | 7.60 unread messages | -0.05 | 7.70 | 7.55 | 1,014,600 | 7.77 | 5.13 | 0.00 |
28/02/67
|
7.85 | 7.65 unread messages | -0.20 | 7.85 | 7.60 | 1,295,400 | 7.82 | 2.61 | 0.00 |
27/02/67
|
7.80 | 7.85 unread messages | +0.05 | 7.90 | 7.65 | 837,300 | 8.12 | 2.55 | 0.00 |
23/02/67
|
7.75 | 7.80 unread messages | +0.05 | 7.80 | 7.75 | 364,800 | 8.07 | 2.56 | 0.00 |
22/02/67
|
7.70 | 7.75 unread messages | +0.05 | 7.75 | 7.70 | 425,400 | 8.02 | 2.58 | 0.00 |
21/02/67
|
7.75 | 7.70 unread messages | -0.05 | 7.75 | 7.70 | 607,800 | 7.97 | 2.60 | 0.00 |
20/02/67
|
7.65 | 7.75 unread messages | +0.10 | 7.80 | 7.60 | 1,048,700 | 8.02 | 2.58 | 0.00 |
19/02/67
|
7.65 | 7.65 unread messages | 0.00 | 7.80 | 7.60 | 1,062,200 | 7.92 | 2.61 | 0.00 |
16/02/67
|
7.60 | 7.65 unread messages | +0.10 | 7.70 | 7.55 | 1,209,900 | 7.92 | 2.61 | 0.00 |
15/02/67
|
7.55 | 7.55 unread messages | 0.00 | 7.60 | 7.50 | 336,600 | 7.81 | 2.65 | 0.00 |
14/02/67
|
7.50 | 7.55 unread messages | 0.00 | 7.60 | 7.45 | 850,500 | 7.81 | 2.65 | 0.00 |
13/02/67
|
7.55 | 7.55 unread messages | +0.05 | 7.55 | 7.45 | 282,600 | 7.81 | 2.65 | 0.00 |
12/02/67
|
7.55 | 7.50 unread messages | -0.05 | 7.60 | 7.40 | 1,137,800 | 7.76 | 2.67 | 0.00 |
09/02/67
|
7.65 | 7.55 unread messages | -0.15 | 7.65 | 7.50 | 924,000 | 7.81 | 2.65 | 0.00 |
08/02/67
|
7.80 | 7.70 unread messages | -0.10 | 7.80 | 7.65 | 1,100,100 | 7.97 | 2.60 | 0.00 |
07/02/67
|
7.65 | 7.80 unread messages | +0.15 | 7.80 | 7.55 | 1,593,800 | 8.07 | 2.56 | 0.00 |
06/02/67
|
7.50 | 7.65 unread messages | +0.15 | 7.70 | 7.50 | 1,257,000 | 7.92 | 2.61 | 0.00 |
05/02/67
|
7.45 | 7.50 unread messages | +0.05 | 7.50 | 7.35 | 665,100 | 7.76 | 2.67 | 0.00 |
02/02/67
|
7.50 | 7.45 unread messages | -0.05 | 7.55 | 7.45 | 758,900 | 7.71 | 2.68 | 0.00 |
01/02/67
|
7.45 | 7.50 unread messages | -0.05 | 7.60 | 7.45 | 554,400 | 7.76 | 2.67 | 0.00 |
31/01/67
|
7.65 | 7.55 unread messages | -0.10 | 7.65 | 7.45 | 1,015,900 | 7.81 | 2.65 | 0.00 |
30/01/67
|
7.55 | 7.65 unread messages | +0.10 | 7.65 | 7.50 | 536,500 | 7.92 | 2.61 | 0.00 |
29/01/67
|
7.50 | 7.55 unread messages | +0.05 | 7.65 | 7.50 | 233,100 | 7.81 | 2.65 | 0.00 |
26/01/67
|
7.65 | 7.50 unread messages | -0.10 | 7.65 | 7.45 | 1,169,400 | 7.76 | 2.67 | 0.00 |
25/01/67
|
7.40 | 7.60 unread messages | +0.15 | 7.65 | 7.40 | 2,912,200 | 7.87 | 2.63 | 0.00 |
24/01/67
|
7.15 | 7.45 unread messages | +0.30 | 7.45 | 7.15 | 954,000 | 7.71 | 2.68 | 0.00 |
23/01/67
|
7.15 | 7.15 unread messages | +0.05 | 7.25 | 7.10 | 1,487,100 | 7.40 | 2.80 | 0.00 |
22/01/67
|
7.25 | 7.10 unread messages | -0.15 | 7.25 | 7.05 | 762,400 | 7.35 | 2.82 | 0.00 |
18/01/67
|
7.20 | 7.30 unread messages | +0.05 | 7.35 | 7.20 | 333,300 | 7.55 | 2.74 | 0.00 |
17/01/67
|
7.30 | 7.25 unread messages | -0.10 | 7.35 | 7.20 | 398,800 | 7.50 | 2.76 | 0.00 |
16/01/67
|
7.45 | 7.35 unread messages | -0.10 | 7.45 | 7.30 | 589,500 | 7.61 | 2.72 | 0.00 |
15/01/67
|
7.45 | 7.45 unread messages | +0.10 | 7.45 | 7.35 | 442,200 | 7.71 | 2.68 | 0.00 |
12/01/67
|
7.25 | 7.35 unread messages | +0.10 | 7.40 | 7.25 | 679,100 | 7.61 | 2.72 | 0.00 |
11/01/67
|
7.30 | 7.25 unread messages | -0.05 | 7.35 | 7.20 | 906,000 | 7.50 | 2.76 | 0.00 |
10/01/67
|
7.35 | 7.30 unread messages | -0.05 | 7.45 | 7.25 | 1,154,700 | 7.55 | 2.74 | 0.00 |
09/01/67
|
7.75 | 7.35 unread messages | +0.10 | 7.75 | 7.35 | 3,533,000 | 7.61 | 2.72 | 0.00 |
08/01/67
|
7.35 | 7.25 unread messages | -0.05 | 7.40 | 7.20 | 663,600 | 7.50 | 2.76 | 0.00 |
05/01/67
|
7.25 | 7.30 unread messages | +0.05 | 7.35 | 7.25 | 869,400 | 7.55 | 2.74 | 0.00 |
04/01/67
|
7.20 | 7.25 unread messages | +0.05 | 7.35 | 7.10 | 919,600 | 7.50 | 2.76 | 0.00 |
03/01/67
|
7.20 | 7.20 unread messages | 0.00 | 7.25 | 7.10 | 353,900 | 7.45 | 2.78 | 0.00 |
02/01/67
|
7.10 | 7.20 unread messages | +0.10 | 7.25 | 7.10 | 421,900 | 7.45 | 2.78 | 0.00 |
28/12/66
|
7.05 | 7.10 unread messages | +0.05 | 7.10 | 7.00 | 216,200 | 7.35 | 2.82 | 0.00 |
27/12/66
|
7.15 | 7.05 unread messages | -0.10 | 7.15 | 7.00 | 347,400 | 7.30 | 2.84 | 0.00 |
26/12/66
|
7.10 | 7.15 unread messages | 0.00 | 7.15 | 7.05 | 195,400 | 7.40 | 2.80 | 0.00 |
25/12/66
|
7.10 | 7.15 unread messages | +0.05 | 7.15 | 7.00 | 364,100 | 7.40 | 2.80 | 0.00 |
25/12/66
|
7.10 | 7.15 unread messages | +0.05 | 7.15 | 7.00 | 364,100 | 7.40 | 2.80 | 0.00 |
22/12/66
|
7.10 | 7.10 unread messages | 0.00 | 7.10 | 7.00 | 397,900 | 7.35 | 2.82 | 0.00 |
22/12/66
|
7.10 | 7.10 unread messages | 0.00 | 7.10 | 7.00 | 397,900 | 7.35 | 2.82 | 0.00 |
21/12/66
|
7.05 | 7.10 unread messages | 0.00 | 7.10 | 7.00 | 454,600 | 7.35 | 2.82 | 0.00 |
20/12/66
|
7.05 | 7.10 unread messages | 0.00 | 7.15 | 7.05 | 161,400 | 7.35 | 2.82 | 0.00 |
19/12/66
|
7.10 | 7.10 unread messages | 0.00 | 7.10 | 7.00 | 457,200 | 7.35 | 2.82 | 0.00 |
18/12/66
|
7.05 | 7.10 unread messages | +0.05 | 7.10 | 7.00 | 291,600 | 7.35 | 2.82 | 0.00 |
15/12/66
|
7.00 | 7.05 unread messages | +0.10 | 7.10 | 7.00 | 349,900 | 7.30 | 2.84 | 0.00 |
14/12/66
|
6.90 | 6.95 unread messages | +0.05 | 7.10 | 6.90 | 1,223,500 | 7.19 | 2.88 | 0.00 |
13/12/66
|
7.05 | 6.90 unread messages | -0.20 | 7.05 | 6.90 | 1,029,500 | 7.14 | 2.90 | 0.00 |
12/12/66
|
7.15 | 7.10 unread messages | -0.15 | 7.30 | 7.10 | 662,000 | 7.35 | 2.82 | 0.00 |
08/12/66
|
7.35 | 7.25 unread messages | -0.10 | 7.35 | 7.20 | 256,700 | 7.50 | 2.76 | 0.00 |
07/12/66
|
7.35 | 7.35 unread messages | -0.05 | 7.35 | 7.25 | 480,500 | 7.61 | 2.72 | 0.00 |
06/12/66
|
7.30 | 7.40 unread messages | +0.05 | 7.40 | 7.30 | 235,600 | 7.66 | 2.70 | 0.00 |
04/12/66
|
7.20 | 7.35 unread messages | +0.10 | 7.35 | 7.20 | 194,700 | 7.61 | 2.72 | 0.00 |
01/12/66
|
7.20 | 7.25 unread messages | 0.00 | 7.30 | 7.15 | 282,800 | 7.50 | 2.76 | 0.00 |
30/11/66
|
7.30 | 7.25 unread messages | -0.05 | 7.35 | 7.20 | 427,100 | 7.50 | 2.76 | 0.00 |
29/11/66
|
7.45 | 7.30 unread messages | -0.15 | 7.45 | 7.15 | 951,800 | 7.55 | 2.74 | 0.00 |
28/11/66
|
7.35 | 7.45 unread messages | +0.15 | 7.45 | 7.35 | 308,400 | 7.71 | 2.68 | 0.00 |
27/11/66
|
7.30 | 7.30 unread messages | 0.00 | 7.40 | 7.30 | 385,700 | 7.55 | 2.74 | 0.00 |
24/11/66
|
7.50 | 7.30 unread messages | -0.15 | 7.50 | 7.20 | 1,148,500 | 7.55 | 2.74 | 0.00 |
23/11/66
|
7.45 | 7.45 unread messages | 0.00 | 7.55 | 7.40 | 529,100 | 7.71 | 2.68 | 0.00 |
22/11/66
|
7.55 | 7.45 unread messages | -0.10 | 7.65 | 7.45 | 1,033,900 | 7.71 | 2.68 | 0.00 |
21/11/66
|
7.50 | 7.55 unread messages | +0.05 | 7.65 | 7.50 | 779,300 | 7.81 | 2.65 | 0.00 |
20/11/66
|
7.50 | 7.50 unread messages | +0.10 | 7.60 | 7.40 | 1,223,400 | 7.76 | 2.67 | 0.00 |
17/11/66
|
7.50 | 7.40 unread messages | -0.10 | 7.60 | 7.35 | 1,358,200 | 7.66 | 2.70 | 0.00 |
16/11/66
|
7.55 | 7.50 unread messages | -0.05 | 7.80 | 7.50 | 1,185,500 | 7.76 | 2.67 | 0.00 |
15/11/66
|
7.45 | 7.55 unread messages | +0.40 | 7.70 | 7.35 | 3,535,200 | 7.81 | 2.65 | 0.00 |
14/11/66
|
7.05 | 7.15 unread messages | +0.20 | 7.15 | 6.90 | 500,100 | 8.57 | 2.80 | 0.00 |
13/11/66
|
7.50 | 6.95 unread messages | -0.50 | 7.50 | 6.90 | 1,036,000 | 8.33 | 2.88 | 0.00 |
10/11/66
|
7.30 | 7.45 unread messages | +0.05 | 7.55 | 7.25 | 1,083,300 | 8.93 | 2.68 | 0.00 |
09/11/66
|
7.50 | 7.40 unread messages | 0.00 | 7.50 | 7.25 | 288,900 | 8.87 | 2.70 | 0.00 |
08/11/66
|
7.25 | 7.40 unread messages | +0.15 | 7.45 | 7.25 | 806,400 | 8.87 | 2.70 | 0.00 |
07/11/66
|
7.25 | 7.25 unread messages | -0.05 | 7.30 | 7.20 | 238,300 | 8.69 | 2.76 | 0.00 |
06/11/66
|
7.35 | 7.30 unread messages | +0.15 | 7.35 | 7.15 | 630,900 | 8.75 | 2.74 | 0.00 |
03/11/66
|
7.25 | 7.15 unread messages | -0.10 | 7.25 | 7.15 | 183,300 | 8.57 | 2.80 | 0.00 |
02/11/66
|
7.15 | 7.25 unread messages | +0.10 | 7.25 | 7.10 | 422,200 | 8.69 | 2.76 | 0.00 |
01/11/66
|
7.10 | 7.15 unread messages | +0.05 | 7.20 | 7.00 | 523,300 | 8.57 | 2.80 | 0.00 |
31/10/66
|
7.10 | 7.10 unread messages | 0.00 | 7.10 | 6.95 | 376,900 | 8.51 | 2.82 | 0.00 |
30/10/66
|
6.80 | 7.10 unread messages | +0.25 | 7.10 | 6.80 | 596,900 | 8.51 | 2.82 | 0.00 |
27/10/66
|
6.80 | 6.85 unread messages | +0.05 | 6.90 | 6.70 | 412,000 | 8.21 | 2.92 | 0.00 |
26/10/66
|
6.90 | 6.80 unread messages | -0.05 | 6.90 | 6.70 | 691,100 | 8.15 | 2.94 | 0.00 |
25/10/66
|
6.90 | 6.85 unread messages | +0.05 | 7.05 | 6.85 | 692,700 | 8.21 | 2.92 | 0.00 |
24/10/66
|
6.80 | 6.80 unread messages | +0.15 | 6.90 | 6.65 | 691,400 | 8.15 | 2.94 | 0.00 |
20/10/66
|
6.75 | 6.65 unread messages | -0.05 | 6.80 | 6.60 | 694,200 | 7.97 | 3.01 | 0.00 |
19/10/66
|
6.75 | 6.70 unread messages | -0.10 | 6.80 | 6.70 | 555,500 | 8.03 | 2.99 | 0.00 |
18/10/66
|
6.90 | 6.80 unread messages | -0.10 | 6.90 | 6.70 | 885,900 | 8.15 | 2.94 | 0.00 |
17/10/66
|
6.95 | 6.90 unread messages | 0.00 | 6.95 | 6.85 | 512,600 | 8.27 | 2.90 | 0.00 |
16/10/66
|
7.05 | 6.90 unread messages | -0.15 | 7.05 | 6.80 | 1,189,800 | 8.27 | 2.90 | 0.00 |
12/10/66
|
7.10 | 7.05 unread messages | -0.05 | 7.15 | 7.00 | 504,000 | 8.45 | 2.84 | 0.00 |
11/10/66
|
6.95 | 7.10 unread messages | +0.15 | 7.10 | 6.95 | 707,000 | 8.51 | 2.82 | 0.00 |
10/10/66
|
6.90 | 6.95 unread messages | 0.00 | 7.00 | 6.85 | 343,200 | 8.33 | 2.88 | 0.00 |
09/10/66
|
6.95 | 6.95 unread messages | -0.10 | 7.00 | 6.80 | 2,241,500 | 8.33 | 2.88 | 0.00 |
06/10/66
|
7.10 | 7.05 unread messages | -0.05 | 7.15 | 7.05 | 303,300 | 8.45 | 2.84 | 0.00 |
05/10/66
|
7.10 | 7.10 unread messages | 0.00 | 7.15 | 7.05 | 593,800 | 8.51 | 2.82 | 0.00 |
04/10/66
|
7.00 | 7.10 unread messages | 0.00 | 7.10 | 7.00 | 139,400 | 8.51 | 2.82 | 0.00 |
03/10/66
|
6.95 | 7.10 unread messages | +0.05 | 7.15 | 6.95 | 513,100 | 8.51 | 2.82 | 0.00 |
02/10/66
|
7.20 | 7.05 unread messages | -0.20 | 7.30 | 7.00 | 2,145,500 | 8.45 | 2.84 | 0.00 |
29/09/66
|
7.25 | 7.25 unread messages | -0.05 | 7.35 | 7.25 | 1,241,068 | 8.75 | 2.74 | 0.00 |
28/09/66
|
7.25 | 7.30 unread messages | 0.00 | 7.40 | 7.25 | 401,600 | 8.75 | 2.74 | 0.00 |
27/09/66
|
7.30 | 7.30 unread messages | 0.00 | 7.35 | 7.20 | 827,043 | 8.75 | 2.74 | 0.00 |
26/09/66
|
7.50 | 7.30 unread messages | -0.20 | 7.60 | 7.25 | 1,635,758 | 8.99 | 2.67 | 0.00 |
25/09/66
|
7.65 | 7.50 unread messages | -0.05 | 7.70 | 7.50 | 723,421 | 9.05 | 2.65 | 0.00 |
21/09/66
|
7.50 | 7.55 unread messages | +0.05 | 7.55 | 7.40 | 874,645 | 8.99 | 2.67 | 0.00 |
20/09/66
|
7.75 | 7.50 unread messages | -0.25 | 7.75 | 7.45 | 2,013,400 | 8.99 | 2.67 | 0.00 |
19/09/66
|
7.80 | 7.75 unread messages | -0.10 | 7.85 | 7.75 | 671,000 | 9.29 | 2.58 | 0.00 |
18/09/66
|
8.05 | 7.85 unread messages | -0.20 | 8.05 | 7.75 | 1,543,300 | 9.41 | 2.55 | 0.00 |
15/09/66
|
8.00 | 8.05 unread messages | +0.10 | 8.10 | 7.95 | 706,538 | 9.53 | 2.52 | 0.00 |
14/09/66
|
7.95 | 7.95 unread messages | +0.05 | 8.00 | 7.85 | 652,434 | 9.47 | 2.53 | 0.00 |
13/09/66
|
8.10 | 7.90 unread messages | -0.15 | 8.10 | 7.90 | 704,410 | 9.65 | 2.48 | 0.00 |
12/09/66
|
8.20 | 8.05 unread messages | -0.15 | 8.20 | 8.05 | 631,400 | 9.83 | 2.44 | 0.00 |
11/09/66
|
8.15 | 8.20 unread messages | +0.05 | 8.20 | 8.10 | 695,518 | 9.77 | 2.45 | 0.00 |
08/09/66
|
8.10 | 8.15 unread messages | +0.05 | 8.25 | 8.05 | 1,216,050 | 9.71 | 2.47 | 0.00 |