ราคาหุ้นย้อนหลัง ILINK
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
4.58 | 4.58 unread messages | 0.00 | 4.58 | 4.54 | 37,000 | 6.55 | 9.17 | - |
03/12/68
|
4.52 | 4.58 unread messages | +0.02 | 4.60 | 4.52 | 24,600 | 6.55 | 9.17 | - |
02/12/68
|
4.56 | 4.56 unread messages | -0.02 | 4.58 | 4.56 | 51,900 | 6.52 | 9.21 | - |
01/12/68
|
4.50 | 4.58 unread messages | +0.02 | 4.60 | 4.50 | 172,300 | 6.55 | 9.17 | - |
28/11/68
|
4.56 | 4.56 unread messages | 0.00 | 4.58 | 4.50 | 172,600 | 6.52 | 9.21 | - |
27/11/68
|
4.54 | 4.56 unread messages | -0.02 | 4.58 | 4.52 | 15,900 | 6.52 | 9.21 | - |
26/11/68
|
4.58 | 4.58 unread messages | +0.02 | 4.58 | 4.54 | 44,400 | 6.55 | 9.17 | - |
25/11/68
|
4.50 | 4.56 unread messages | +0.04 | 4.56 | 4.50 | 122,900 | 6.52 | 9.21 | - |
24/11/68
|
4.52 | 4.52 unread messages | 0.00 | 4.52 | 4.50 | 72,400 | 6.46 | 9.29 | - |
21/11/68
|
4.48 | 4.52 unread messages | -0.02 | 4.54 | 4.48 | 181,100 | 6.46 | 9.29 | - |
20/11/68
|
4.54 | 4.54 unread messages | +0.04 | 4.54 | 4.50 | 37,700 | 6.49 | 9.25 | - |
19/11/68
|
4.54 | 4.50 unread messages | -0.04 | 4.56 | 4.50 | 338,500 | 6.43 | 9.33 | - |
18/11/68
|
4.50 | 4.54 unread messages | -0.02 | 4.54 | 4.50 | 112,900 | 6.49 | 9.25 | - |
17/11/68
|
4.60 | 4.56 unread messages | -0.06 | 4.60 | 4.54 | 467,900 | 6.52 | 9.21 | - |
14/11/68
|
4.66 | 4.62 unread messages | -0.04 | 4.68 | 4.58 | 285,600 | 5.75 | 9.09 | - |
13/11/68
|
4.66 | 4.66 unread messages | -0.02 | 4.72 | 4.66 | 108,800 | 5.80 | 9.01 | - |
12/11/68
|
4.72 | 4.68 unread messages | -0.12 | 4.74 | 4.68 | 324,800 | 5.82 | 8.97 | - |
11/11/68
|
4.80 | 4.80 unread messages | 0.00 | 4.82 | 4.70 | 71,200 | 5.97 | 8.75 | - |
10/11/68
|
4.80 | 4.80 unread messages | 0.00 | 4.80 | 4.74 | 14,900 | 5.97 | 8.75 | - |
07/11/68
|
4.80 | 4.80 unread messages | +0.04 | 4.82 | 4.76 | 109,400 | 5.97 | 8.75 | - |
06/11/68
|
4.74 | 4.76 unread messages | +0.02 | 4.80 | 4.72 | 123,200 | 5.92 | 8.82 | - |
05/11/68
|
4.78 | 4.74 unread messages | -0.08 | 4.82 | 4.74 | 274,800 | 5.90 | 8.86 | - |
04/11/68
|
4.74 | 4.82 unread messages | +0.08 | 4.82 | 4.74 | 230,500 | 6.00 | 8.71 | - |
03/11/68
|
4.72 | 4.74 unread messages | +0.02 | 4.80 | 4.72 | 347,900 | 5.90 | 8.86 | - |
31/10/68
|
4.72 | 4.72 unread messages | 0.00 | 4.74 | 4.70 | 67,600 | 5.87 | 8.90 | - |
30/10/68
|
4.74 | 4.72 unread messages | -0.02 | 4.74 | 4.72 | 200,200 | 5.87 | 8.90 | - |
29/10/68
|
4.76 | 4.74 unread messages | -0.02 | 4.78 | 4.74 | 123,900 | 5.90 | 8.86 | - |
28/10/68
|
4.76 | 4.76 unread messages | 0.00 | 4.78 | 4.74 | 124,900 | 5.92 | 8.82 | - |
27/10/68
|
4.76 | 4.76 unread messages | 0.00 | 4.80 | 4.76 | 116,700 | 5.92 | 8.82 | - |
24/10/68
|
4.76 | 4.76 unread messages | 0.00 | 4.76 | 4.74 | 101,200 | 5.92 | 8.82 | - |
22/10/68
|
4.76 | 4.76 unread messages | 0.00 | 4.80 | 4.76 | 170,100 | 5.92 | 8.82 | - |
21/10/68
|
4.78 | 4.76 unread messages | -0.02 | 4.80 | 4.76 | 86,800 | 5.92 | 8.82 | - |
20/10/68
|
4.76 | 4.78 unread messages | +0.02 | 4.80 | 4.76 | 73,800 | 5.95 | 8.79 | - |
17/10/68
|
4.80 | 4.76 unread messages | -0.02 | 4.80 | 4.74 | 141,800 | 5.92 | 8.82 | - |
16/10/68
|
4.82 | 4.78 unread messages | -0.04 | 4.82 | 4.78 | 172,100 | 5.95 | 8.79 | - |
15/10/68
|
4.80 | 4.82 unread messages | +0.02 | 4.82 | 4.74 | 210,700 | 6.00 | 8.71 | - |
14/10/68
|
4.80 | 4.80 unread messages | 0.00 | 4.82 | 4.78 | 99,700 | 5.97 | 8.75 | - |
10/10/68
|
4.82 | 4.80 unread messages | 0.00 | 4.82 | 4.78 | 128,700 | 5.97 | 8.75 | - |
09/10/68
|
4.80 | 4.80 unread messages | 0.00 | 4.84 | 4.80 | 179,200 | 5.97 | 8.75 | - |
08/10/68
|
4.86 | 4.80 unread messages | -0.06 | 4.86 | 4.78 | 531,700 | 5.97 | 8.75 | - |
07/10/68
|
4.86 | 4.86 unread messages | 0.00 | 4.88 | 4.84 | 98,500 | 6.05 | 8.64 | - |
06/10/68
|
4.84 | 4.86 unread messages | +0.02 | 4.86 | 4.80 | 102,900 | 6.05 | 8.64 | - |
03/10/68
|
4.88 | 4.84 unread messages | -0.04 | 4.90 | 4.82 | 299,700 | 6.02 | 8.68 | - |
02/10/68
|
4.88 | 4.88 unread messages | 0.00 | 4.90 | 4.86 | 140,000 | 6.07 | 8.61 | - |
01/10/68
|
4.90 | 4.88 unread messages | -0.02 | 4.90 | 4.86 | 150,900 | 6.07 | 8.61 | - |
30/09/68
|
4.90 | 4.90 unread messages | -0.02 | 4.92 | 4.88 | 53,700 | 6.10 | 8.57 | - |
29/09/68
|
4.96 | 4.92 unread messages | -0.02 | 4.96 | 4.92 | 100,300 | 6.12 | 8.54 | - |
26/09/68
|
4.88 | 4.94 unread messages | +0.04 | 4.94 | 4.88 | 75,300 | 6.15 | 8.50 | - |
25/09/68
|
4.90 | 4.90 unread messages | +0.02 | 4.96 | 4.90 | 263,800 | 6.10 | 8.57 | - |
24/09/68
|
4.86 | 4.88 unread messages | +0.02 | 4.92 | 4.86 | 63,000 | 6.07 | 8.61 | - |
23/09/68
|
4.92 | 4.86 unread messages | -0.08 | 4.94 | 4.86 | 309,100 | 6.05 | 8.64 | - |
22/09/68
|
4.98 | 4.94 unread messages | -0.02 | 4.98 | 4.92 | 277,900 | 6.15 | 8.50 | - |
19/09/68
|
4.98 | 4.96 unread messages | -0.02 | 4.98 | 4.96 | 190,300 | 6.17 | 8.47 | - |
18/09/68
|
5.00 | 4.98 unread messages | -0.02 | 5.00 | 4.96 | 358,500 | 6.20 | 8.43 | - |
17/09/68
|
5.05 | 5.00 unread messages | -0.05 | 5.05 | 4.98 | 206,100 | 6.22 | 8.40 | - |
16/09/68
|
5.00 | 5.05 unread messages | +0.07 | 5.05 | 4.98 | 265,900 | 6.28 | 8.32 | - |
15/09/68
|
5.00 | 4.98 unread messages | -0.02 | 5.00 | 4.96 | 361,400 | 6.20 | 8.43 | - |
12/09/68
|
4.92 | 5.00 unread messages | +0.08 | 5.05 | 4.92 | 1,068,900 | 6.22 | 8.40 | - |
11/09/68
|
4.90 | 4.92 unread messages | +0.04 | 4.92 | 4.90 | 352,400 | 6.12 | 8.54 | - |
10/09/68
|
4.90 | 4.88 unread messages | -0.02 | 4.92 | 4.88 | 184,500 | 6.07 | 8.61 | - |
09/09/68
|
4.88 | 4.90 unread messages | +0.02 | 4.90 | 4.86 | 253,600 | 6.10 | 8.57 | - |
08/09/68
|
4.92 | 4.88 unread messages | -0.04 | 4.92 | 4.86 | 452,000 | 6.07 | 8.61 | - |
05/09/68
|
4.90 | 4.92 unread messages | +0.02 | 4.94 | 4.88 | 356,200 | 6.12 | 8.54 | - |
04/09/68
|
4.88 | 4.90 unread messages | +0.02 | 4.92 | 4.86 | 117,600 | 6.10 | 8.57 | - |
03/09/68
|
4.88 | 4.88 unread messages | 0.00 | 4.92 | 4.86 | 263,500 | 6.07 | 8.61 | - |
02/09/68
|
4.88 | 4.88 unread messages | +0.02 | 4.88 | 4.86 | 93,400 | 6.07 | 8.61 | - |
01/09/68
|
4.84 | 4.86 unread messages | 0.00 | 4.88 | 4.84 | 53,200 | 6.05 | 8.64 | - |
29/08/68
|
4.88 | 4.86 unread messages | -0.04 | 4.88 | 4.84 | 225,800 | 6.05 | 8.64 | - |
28/08/68
|
4.90 | 4.90 unread messages | +0.02 | 4.90 | 4.84 | 268,200 | 6.10 | 8.57 | - |
27/08/68
|
4.94 | 4.88 unread messages | -0.02 | 4.94 | 4.88 | 291,500 | 6.07 | 8.61 | - |
26/08/68
|
4.82 | 4.90 unread messages | +0.08 | 4.92 | 4.82 | 764,400 | 6.10 | 8.57 | - |
22/08/68
|
4.78 | 4.80 unread messages | +0.04 | 4.82 | 4.76 | 272,900 | 5.97 | 8.75 | - |
21/08/68
|
4.80 | 4.76 unread messages | 0.00 | 4.80 | 4.76 | 357,300 | 5.92 | 8.82 | - |
20/08/68
|
4.80 | 4.76 unread messages | -0.04 | 4.80 | 4.76 | 201,200 | 5.92 | 8.82 | - |
19/08/68
|
4.78 | 4.80 unread messages | +0.02 | 4.82 | 4.78 | 157,300 | 5.97 | 8.75 | - |
18/08/68
|
4.82 | 4.78 unread messages | -0.06 | 4.84 | 4.76 | 921,800 | 5.95 | 8.79 | - |
15/08/68
|
4.86 | 4.84 unread messages | -0.02 | 4.86 | 4.80 | 1,078,800 | 6.02 | 8.68 | - |
14/08/68
|
4.94 | 4.86 unread messages | -0.14 | 4.96 | 4.84 | 1,479,400 | 6.05 | 8.64 | - |
13/08/68
|
5.10 | 5.00 unread messages | -0.10 | 5.10 | 5.00 | 479,300 | 5.95 | 8.40 | - |
08/08/68
|
5.10 | 5.10 unread messages | 0.00 | 5.10 | 5.05 | 142,700 | 6.07 | 8.24 | - |
07/08/68
|
5.05 | 5.10 unread messages | +0.05 | 5.10 | 5.00 | 327,300 | 6.07 | 8.24 | - |
06/08/68
|
5.10 | 5.05 unread messages | -0.05 | 5.10 | 4.98 | 1,001,400 | 6.01 | 8.32 | - |
05/08/68
|
5.05 | 5.10 unread messages | +0.05 | 5.10 | 5.00 | 321,300 | 6.07 | 8.24 | - |
04/08/68
|
5.05 | 5.05 unread messages | +0.05 | 5.05 | 4.98 | 747,000 | 6.01 | 8.32 | - |
01/08/68
|
5.15 | 5.00 unread messages | -0.10 | 5.15 | 5.00 | 415,700 | 5.95 | 8.40 | - |
31/07/68
|
5.10 | 5.10 unread messages | -0.05 | 5.15 | 5.10 | 131,600 | 6.07 | 8.24 | - |
30/07/68
|
5.15 | 5.15 unread messages | 0.00 | 5.20 | 5.10 | 168,600 | 6.13 | 8.16 | - |
29/07/68
|
5.05 | 5.15 unread messages | 0.00 | 5.15 | 5.05 | 118,200 | 6.13 | 8.16 | - |
25/07/68
|
5.10 | 5.15 unread messages | 0.00 | 5.15 | 5.05 | 87,000 | 6.13 | 8.16 | - |
24/07/68
|
5.15 | 5.15 unread messages | -0.05 | 5.20 | 5.05 | 242,700 | 6.13 | 8.16 | - |
23/07/68
|
5.10 | 5.20 unread messages | +0.10 | 5.20 | 5.10 | 336,200 | 6.19 | 8.08 | - |
22/07/68
|
5.15 | 5.10 unread messages | 0.00 | 5.20 | 5.10 | 476,400 | 6.07 | 8.24 | - |
21/07/68
|
5.20 | 5.10 unread messages | -0.05 | 5.20 | 5.10 | 130,500 | 6.07 | 8.24 | - |
18/07/68
|
5.20 | 5.15 unread messages | -0.05 | 5.25 | 5.10 | 375,700 | 6.13 | 8.16 | - |
17/07/68
|
5.10 | 5.20 unread messages | +0.15 | 5.25 | 5.10 | 666,300 | 6.19 | 8.08 | - |
16/07/68
|
5.05 | 5.05 unread messages | -0.05 | 5.15 | 5.05 | 628,800 | 6.01 | 8.32 | - |
15/07/68
|
5.00 | 5.10 unread messages | +0.10 | 5.10 | 5.00 | 434,600 | 6.07 | 8.24 | - |
14/07/68
|
4.98 | 5.00 unread messages | +0.02 | 5.05 | 4.98 | 169,200 | 5.95 | 8.40 | - |
11/07/68
|
5.05 | 4.98 unread messages | -0.07 | 5.05 | 4.96 | 253,800 | 5.93 | 8.43 | - |
09/07/68
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 4.98 | 40,500 | 6.01 | 8.32 | - |
08/07/68
|
5.00 | 5.05 unread messages | 0.00 | 5.05 | 4.98 | 93,200 | 6.01 | 8.32 | - |
07/07/68
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 4.96 | 123,800 | 6.01 | 8.32 | - |
04/07/68
|
5.10 | 5.05 unread messages | -0.05 | 5.10 | 5.00 | 110,600 | 6.01 | 8.32 | - |
03/07/68
|
4.98 | 5.10 unread messages | +0.12 | 5.10 | 4.96 | 888,100 | 6.07 | 8.24 | - |
02/07/68
|
4.96 | 4.98 unread messages | 0.00 | 4.98 | 4.94 | 220,500 | 5.93 | 8.43 | - |
01/07/68
|
4.92 | 4.98 unread messages | +0.02 | 4.98 | 4.90 | 130,800 | 5.93 | 8.43 | - |
30/06/68
|
4.94 | 4.96 unread messages | 0.00 | 4.98 | 4.94 | 55,900 | 5.91 | 8.47 | - |
27/06/68
|
5.00 | 4.96 unread messages | -0.04 | 5.00 | 4.94 | 143,500 | 5.91 | 8.47 | - |
26/06/68
|
4.94 | 5.00 unread messages | +0.06 | 5.05 | 4.94 | 274,300 | 5.95 | 8.40 | - |
25/06/68
|
4.98 | 4.94 unread messages | -0.04 | 4.98 | 4.94 | 104,800 | 5.88 | 8.50 | - |
24/06/68
|
4.96 | 4.98 unread messages | +0.04 | 5.00 | 4.90 | 220,600 | 5.93 | 8.43 | - |
23/06/68
|
4.94 | 4.94 unread messages | -0.02 | 5.00 | 4.86 | 78,000 | 5.88 | 8.50 | - |
20/06/68
|
4.94 | 4.96 unread messages | +0.02 | 5.00 | 4.92 | 64,500 | 5.91 | 8.47 | - |
19/06/68
|
4.90 | 4.94 unread messages | 0.00 | 4.94 | 4.82 | 500,200 | 5.88 | 8.50 | - |
18/06/68
|
4.98 | 4.94 unread messages | -0.02 | 5.00 | 4.92 | 57,800 | 5.88 | 8.50 | - |
17/06/68
|
4.96 | 4.96 unread messages | +0.04 | 5.00 | 4.92 | 41,400 | 5.91 | 8.47 | - |
16/06/68
|
4.96 | 4.92 unread messages | -0.06 | 4.98 | 4.86 | 353,400 | 5.86 | 8.54 | - |
13/06/68
|
4.96 | 4.98 unread messages | +0.02 | 5.00 | 4.94 | 47,700 | 5.93 | 8.43 | - |
12/06/68
|
5.00 | 4.96 unread messages | -0.04 | 5.05 | 4.96 | 92,900 | 5.91 | 8.47 | - |
11/06/68
|
5.00 | 5.00 unread messages | -0.05 | 5.05 | 5.00 | 72,100 | 5.95 | 8.40 | - |
10/06/68
|
4.92 | 5.05 unread messages | +0.05 | 5.05 | 4.92 | 242,400 | 6.01 | 8.32 | - |
09/06/68
|
5.05 | 5.00 unread messages | -0.05 | 5.10 | 4.98 | 143,500 | 5.95 | 8.40 | - |
06/06/68
|
5.05 | 5.05 unread messages | 0.00 | 5.10 | 5.00 | 88,500 | 6.01 | 8.32 | - |
05/06/68
|
4.98 | 5.05 unread messages | +0.13 | 5.10 | 4.98 | 384,800 | 6.01 | 8.32 | - |
04/06/68
|
5.10 | 4.92 unread messages | -0.13 | 5.10 | 4.92 | 1,261,600 | 5.86 | 8.54 | - |
30/05/68
|
5.15 | 5.05 unread messages | -0.10 | 5.15 | 4.96 | 1,109,300 | 6.01 | 8.32 | - |
29/05/68
|
5.20 | 5.15 unread messages | 0.00 | 5.20 | 5.15 | 177,900 | 6.13 | 8.16 | - |
28/05/68
|
5.15 | 5.15 unread messages | -0.05 | 5.20 | 5.15 | 40,800 | 6.13 | 8.16 | - |
27/05/68
|
5.15 | 5.20 unread messages | 0.00 | 5.20 | 5.15 | 284,500 | 6.19 | 8.08 | - |
26/05/68
|
5.20 | 5.20 unread messages | 0.00 | 5.25 | 5.20 | 93,200 | 6.19 | 8.08 | - |
23/05/68
|
5.25 | 5.20 unread messages | -0.05 | 5.30 | 5.20 | 231,900 | 6.19 | 8.08 | - |
22/05/68
|
5.15 | 5.25 unread messages | +0.05 | 5.25 | 5.15 | 539,400 | 6.25 | 8.00 | - |
21/05/68
|
5.10 | 5.20 unread messages | +0.10 | 5.25 | 5.10 | 600,600 | 6.19 | 8.08 | - |
20/05/68
|
5.20 | 5.10 unread messages | -0.10 | 5.20 | 5.10 | 305,600 | 6.07 | 8.24 | - |
19/05/68
|
5.15 | 5.20 unread messages | -0.05 | 5.25 | 5.15 | 179,300 | 6.19 | 8.08 | - |
16/05/68
|
5.00 | 5.25 unread messages | -0.10 | 5.25 | 5.00 | 1,935,300 | 6.25 | 8.00 | - |
14/05/68
|
5.20 | 5.15 unread messages | -0.15 | 5.20 | 5.10 | 746,700 | 4.96 | 8.16 | - |
13/05/68
|
5.30 | 5.30 unread messages | +0.10 | 5.35 | 5.20 | 326,600 | 5.10 | 7.92 | - |
09/05/68
|
5.25 | 5.20 unread messages | -0.05 | 5.25 | 5.10 | 886,800 | 5.01 | 8.08 | - |
09/05/68
|
5.25 | 5.20 unread messages | -0.05 | 5.25 | 5.10 | 886,800 | 5.01 | 8.08 | - |
08/05/68
|
5.35 | 5.25 unread messages | -0.10 | 5.35 | 5.25 | 678,400 | 5.05 | 8.00 | - |
07/05/68
|
5.20 | 5.35 unread messages | -0.40 | 5.35 | 5.20 | 1,133,300 | 5.15 | 7.85 | - |
06/05/68
|
5.75 | 5.75 unread messages | +0.05 | 5.80 | 5.65 | 2,195,800 | 5.54 | 7.30 | - |
02/05/68
|
5.70 | 5.70 unread messages | +0.05 | 5.75 | 5.60 | 1,317,200 | 5.49 | 7.37 | - |
30/04/68
|
5.60 | 5.65 unread messages | +0.05 | 5.65 | 5.60 | 755,500 | 5.44 | 7.43 | - |
29/04/68
|
5.60 | 5.60 unread messages | -0.05 | 5.65 | 5.55 | 425,900 | 5.39 | 7.50 | - |
28/04/68
|
5.55 | 5.65 unread messages | 0.00 | 5.65 | 5.55 | 407,700 | 5.44 | 7.43 | - |
25/04/68
|
5.65 | 5.65 unread messages | 0.00 | 5.65 | 5.60 | 639,500 | 5.44 | 7.43 | - |
24/04/68
|
5.60 | 5.65 unread messages | +0.05 | 5.65 | 5.55 | 293,000 | 5.44 | 7.43 | - |
23/04/68
|
5.55 | 5.60 unread messages | +0.05 | 5.60 | 5.50 | 202,800 | 5.39 | 7.50 | - |
22/04/68
|
5.50 | 5.55 unread messages | 0.00 | 5.60 | 5.45 | 688,300 | 5.34 | 7.57 | - |
21/04/68
|
5.65 | 5.55 unread messages | -0.10 | 5.65 | 5.45 | 912,700 | 5.34 | 7.57 | - |
18/04/68
|
5.55 | 5.65 unread messages | +0.15 | 5.65 | 5.50 | 444,600 | 5.44 | 7.43 | - |
17/04/68
|
5.50 | 5.50 unread messages | 0.00 | 5.55 | 5.45 | 359,400 | 5.30 | 7.64 | - |
16/04/68
|
5.40 | 5.50 unread messages | +0.15 | 5.50 | 5.40 | 155,700 | 5.30 | 7.64 | - |
11/04/68
|
5.35 | 5.35 unread messages | -0.05 | 5.40 | 5.25 | 259,900 | 5.15 | 7.85 | - |
10/04/68
|
5.30 | 5.40 unread messages | +0.25 | 5.40 | 5.30 | 611,700 | 5.20 | 7.78 | - |
09/04/68
|
5.10 | 5.15 unread messages | 0.00 | 5.20 | 5.00 | 1,212,200 | 4.96 | 8.16 | - |
08/04/68
|
5.25 | 5.15 unread messages | -0.20 | 5.25 | 5.05 | 970,300 | 4.96 | 8.16 | - |
04/04/68
|
5.50 | 5.35 unread messages | -0.20 | 5.55 | 5.35 | 1,030,400 | 5.15 | 7.85 | - |
03/04/68
|
5.60 | 5.55 unread messages | -0.05 | 5.60 | 5.50 | 598,600 | 5.34 | 7.57 | - |
02/04/68
|
5.60 | 5.60 unread messages | 0.00 | 5.70 | 5.60 | 122,500 | 5.39 | 7.50 | - |
01/04/68
|
5.55 | 5.60 unread messages | +0.05 | 5.70 | 5.55 | 489,800 | 5.39 | 7.50 | - |
31/03/68
|
5.55 | 5.55 unread messages | -0.15 | 5.60 | 5.50 | 703,200 | 5.34 | 7.57 | - |
28/03/68
|
5.85 | 5.70 unread messages | -0.20 | 5.85 | 5.60 | 1,201,400 | 5.49 | 7.37 | - |
27/03/68
|
5.90 | 5.90 unread messages | 0.00 | 5.90 | 5.85 | 310,700 | 5.68 | 7.12 | - |
26/03/68
|
5.85 | 5.90 unread messages | +0.05 | 5.90 | 5.85 | 123,600 | 5.68 | 7.12 | - |
25/03/68
|
5.95 | 5.85 unread messages | -0.10 | 5.95 | 5.80 | 693,800 | 5.63 | 7.18 | - |
24/03/68
|
5.95 | 5.95 unread messages | 0.00 | 6.00 | 5.85 | 421,200 | 5.73 | 7.06 | - |
21/03/68
|
6.15 | 5.95 unread messages | -0.20 | 6.15 | 5.95 | 755,200 | 5.73 | 7.06 | - |
20/03/68
|
6.15 | 6.15 unread messages | +0.05 | 6.25 | 6.15 | 753,400 | 5.92 | 6.83 | - |
19/03/68
|
6.15 | 6.10 unread messages | 0.00 | 6.15 | 6.00 | 1,259,200 | 5.87 | 6.89 | - |
18/03/68
|
6.00 | 6.10 unread messages | +0.10 | 6.15 | 5.95 | 1,005,500 | 5.87 | 6.89 | - |
17/03/68
|
5.95 | 6.00 unread messages | +0.10 | 6.05 | 5.90 | 928,100 | 5.78 | 7.00 | - |
14/03/68
|
6.00 | 5.90 unread messages | -0.10 | 6.00 | 5.90 | 585,400 | 5.68 | 7.12 | - |
13/03/68
|
5.90 | 6.00 unread messages | +0.10 | 6.00 | 5.85 | 1,258,500 | 5.78 | 7.00 | - |
12/03/68
|
5.80 | 5.90 unread messages | +0.10 | 5.95 | 5.80 | 1,121,000 | 5.68 | 7.12 | - |
11/03/68
|
5.75 | 5.80 unread messages | +0.05 | 5.80 | 5.60 | 568,900 | 5.58 | 7.24 | - |
10/03/68
|
5.80 | 5.75 unread messages | -0.05 | 5.85 | 5.75 | 309,800 | 5.54 | 7.30 | - |
07/03/68
|
5.75 | 5.80 unread messages | +0.15 | 5.80 | 5.70 | 234,800 | 5.58 | 7.24 | - |
06/03/68
|
5.65 | 5.65 unread messages | +0.05 | 5.75 | 5.65 | 367,200 | 5.44 | 7.43 | - |
05/03/68
|
5.50 | 5.60 unread messages | +0.15 | 5.70 | 5.50 | 486,400 | 5.39 | 7.50 | - |
04/03/68
|
5.50 | 5.45 unread messages | -0.10 | 5.60 | 5.45 | 569,400 | 5.25 | 7.71 | - |
03/03/68
|
5.65 | 5.55 unread messages | -0.10 | 5.70 | 5.50 | 652,000 | 5.34 | 7.57 | - |
28/02/68
|
5.65 | 5.65 unread messages | -0.10 | 5.65 | 5.45 | 842,500 | 5.50 | 6.90 | - |
27/02/68
|
5.75 | 5.75 unread messages | 0.00 | 5.75 | 5.60 | 398,600 | 5.59 | 6.78 | - |
26/02/68
|
5.55 | 5.75 unread messages | +0.25 | 5.75 | 5.50 | 553,400 | 5.59 | 6.78 | - |
25/02/68
|
5.75 | 5.50 unread messages | -0.30 | 5.80 | 5.50 | 698,800 | 5.35 | 7.09 | - |
24/02/68
|
5.85 | 5.80 unread messages | -0.05 | 5.85 | 5.70 | 332,200 | 5.64 | 6.72 | - |
21/02/68
|
5.85 | 5.85 unread messages | +0.10 | 5.85 | 5.75 | 236,700 | 5.69 | 6.67 | - |
20/02/68
|
5.80 | 5.75 unread messages | 0.00 | 6.00 | 5.75 | 875,700 | 5.59 | 6.78 | - |
19/02/68
|
5.55 | 5.75 unread messages | +0.20 | 5.80 | 5.55 | 608,000 | 5.59 | 6.78 | - |
18/02/68
|
5.45 | 5.55 unread messages | +0.15 | 5.60 | 5.45 | 405,000 | 5.40 | 7.03 | - |
17/02/68
|
5.30 | 5.40 unread messages | 0.00 | 5.45 | 5.25 | 610,400 | 5.25 | 7.22 | - |
14/02/68
|
5.30 | 5.40 unread messages | +0.15 | 5.40 | 5.25 | 331,500 | 5.25 | 7.22 | - |
13/02/68
|
5.25 | 5.25 unread messages | 0.00 | 5.35 | 5.20 | 702,800 | 5.11 | 7.43 | - |
11/02/68
|
5.25 | 5.25 unread messages | +0.05 | 5.30 | 5.20 | 232,400 | 5.11 | 7.43 | - |
10/02/68
|
5.30 | 5.20 unread messages | -0.10 | 5.30 | 5.20 | 385,300 | 5.06 | 7.50 | - |