ราคาหุ้นย้อนหลัง ILINK
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
4.74 | 4.74 unread messages | -0.02 | 4.76 | 4.74 | 99,500 | 6.78 | 8.86 | - |
29/01/69
|
4.74 | 4.76 unread messages | +0.02 | 4.80 | 4.72 | 182,200 | 6.81 | 8.82 | - |
28/01/69
|
4.74 | 4.74 unread messages | -0.02 | 4.76 | 4.74 | 245,900 | 6.78 | 8.86 | - |
27/01/69
|
4.74 | 4.76 unread messages | +0.02 | 4.78 | 4.74 | 108,500 | 6.81 | 8.82 | - |
26/01/69
|
4.78 | 4.74 unread messages | 0.00 | 4.80 | 4.72 | 129,100 | 6.78 | 8.86 | - |
23/01/69
|
4.78 | 4.74 unread messages | -0.02 | 4.82 | 4.74 | 341,400 | 6.78 | 8.86 | - |
22/01/69
|
4.74 | 4.76 unread messages | +0.02 | 4.80 | 4.72 | 430,700 | 6.81 | 8.82 | - |
21/01/69
|
4.64 | 4.74 unread messages | +0.10 | 4.74 | 4.64 | 424,900 | 6.78 | 8.86 | - |
20/01/69
|
4.64 | 4.64 unread messages | 0.00 | 4.70 | 4.64 | 522,400 | 6.64 | 9.05 | - |
19/01/69
|
4.66 | 4.64 unread messages | +0.02 | 4.66 | 4.62 | 73,300 | 6.64 | 9.05 | - |
16/01/69
|
4.66 | 4.62 unread messages | -0.02 | 4.66 | 4.62 | 83,000 | 6.61 | 9.09 | - |
15/01/69
|
4.64 | 4.64 unread messages | +0.02 | 4.66 | 4.62 | 27,200 | 6.64 | 9.05 | - |
14/01/69
|
4.64 | 4.62 unread messages | 0.00 | 4.68 | 4.62 | 15,400 | 6.61 | 9.09 | - |
13/01/69
|
4.64 | 4.62 unread messages | -0.04 | 4.66 | 4.62 | 102,800 | 6.61 | 9.09 | - |
12/01/69
|
4.64 | 4.66 unread messages | -0.02 | 4.70 | 4.64 | 811,500 | 6.66 | 9.01 | - |
09/01/69
|
4.70 | 4.68 unread messages | -0.02 | 4.70 | 4.64 | 245,700 | 6.69 | 8.97 | - |
08/01/69
|
4.72 | 4.70 unread messages | 0.00 | 4.72 | 4.68 | 84,600 | 6.72 | 8.94 | - |
07/01/69
|
4.72 | 4.70 unread messages | 0.00 | 4.72 | 4.68 | 39,700 | 6.72 | 8.94 | - |
06/01/69
|
4.70 | 4.70 unread messages | 0.00 | 4.70 | 4.68 | 93,300 | 6.72 | 8.94 | - |
05/01/69
|
4.68 | 4.70 unread messages | +0.04 | 4.70 | 4.66 | 108,100 | 6.72 | 8.94 | - |