ราคาหุ้นย้อนหลัง IIG
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.74 | 1.69 unread messages | -0.04 | 1.75 | 1.65 | 1,155,000 | -100.00 | 0.00 | - |
29/01/69
|
1.75 | 1.73 unread messages | -0.03 | 1.79 | 1.70 | 682,800 | -100.00 | 0.00 | - |
28/01/69
|
1.85 | 1.76 unread messages | -0.07 | 1.86 | 1.74 | 1,736,800 | -100.00 | 0.00 | - |
27/01/69
|
1.86 | 1.83 unread messages | -0.02 | 1.91 | 1.82 | 2,077,100 | -100.00 | 0.00 | - |
26/01/69
|
1.93 | 1.85 unread messages | -0.08 | 1.93 | 1.83 | 1,483,800 | -100.00 | 0.00 | - |
23/01/69
|
1.96 | 1.93 unread messages | -0.04 | 1.97 | 1.91 | 1,612,900 | -100.00 | 0.00 | - |
22/01/69
|
1.99 | 1.97 unread messages | +0.02 | 2.08 | 1.90 | 8,071,900 | -100.00 | 0.00 | - |
21/01/69
|
1.95 | 1.95 unread messages | +0.05 | 2.02 | 1.92 | 5,311,800 | -100.00 | 0.00 | - |
20/01/69
|
1.96 | 1.90 unread messages | -0.01 | 1.99 | 1.88 | 7,054,900 | -100.00 | 0.00 | - |
19/01/69
|
1.88 | 1.91 unread messages | +0.13 | 1.97 | 1.83 | 15,495,600 | -100.00 | 0.00 | - |
16/01/69
|
1.77 | 1.78 unread messages | +0.01 | 1.78 | 1.72 | 5,902,900 | -100.00 | 0.00 | - |
15/01/69
|
1.61 | 1.77 unread messages | +0.18 | 1.86 | 1.57 | 24,948,500 | -100.00 | 0.00 | - |
14/01/69
|
1.71 | 1.59 unread messages | -0.07 | 1.80 | 1.58 | 11,813,500 | -100.00 | 0.00 | - |
13/01/69
|
1.40 | 1.66 unread messages | +0.28 | 1.75 | 1.39 | 20,617,100 | -100.00 | 0.00 | - |
12/01/69
|
1.48 | 1.38 unread messages | -0.09 | 1.49 | 1.33 | 1,369,200 | -100.00 | 0.00 | - |
09/01/69
|
1.48 | 1.47 unread messages | +0.01 | 1.53 | 1.45 | 2,028,000 | -100.00 | 0.00 | - |
08/01/69
|
1.49 | 1.46 unread messages | -0.05 | 1.55 | 1.46 | 2,491,700 | -100.00 | 0.00 | - |
07/01/69
|
1.41 | 1.51 unread messages | +0.10 | 1.64 | 1.41 | 14,286,500 | -100.00 | 0.00 | - |
06/01/69
|
1.37 | 1.41 unread messages | +0.05 | 1.53 | 1.34 | 3,744,500 | -100.00 | 0.00 | - |
05/01/69
|
1.34 | 1.36 unread messages | +0.01 | 1.41 | 1.34 | 966,700 | -100.00 | 0.00 | - |