ราคาหุ้นย้อนหลัง IIG
ตาราง ราคาหุ้นย้อนหลัง
15.2/3.88
52 Week ต่ำสุด/สูงสุด
-6
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
17/12/67
|
5.85 | 5.05 unread messages | -0.75 | 5.90 | 4.90 | 2,434,700 | -100.00 | 0.00 | - |
16/12/67
|
6.05 | 5.80 unread messages | -0.25 | 6.15 | 5.80 | 210,700 | -100.00 | 0.00 | - |
13/12/67
|
6.30 | 6.05 unread messages | -0.10 | 6.30 | 6.05 | 427,100 | -100.00 | 0.00 | - |
12/12/67
|
5.85 | 6.15 unread messages | +0.40 | 6.20 | 5.70 | 799,700 | -100.00 | 0.00 | - |
11/12/67
|
5.80 | 5.75 unread messages | -0.10 | 6.00 | 5.65 | 221,100 | -100.00 | 0.00 | - |
09/12/67
|
5.85 | 5.85 unread messages | 0.00 | 5.90 | 5.65 | 298,800 | -100.00 | 0.00 | - |
06/12/67
|
5.90 | 5.85 unread messages | -0.10 | 6.15 | 5.85 | 243,000 | -100.00 | 0.00 | - |
04/12/67
|
5.85 | 5.95 unread messages | +0.30 | 6.05 | 5.60 | 904,400 | -100.00 | 0.00 | - |
03/12/67
|
5.20 | 5.65 unread messages | +0.40 | 5.85 | 5.20 | 578,000 | -100.00 | 0.00 | - |
02/12/67
|
5.50 | 5.25 unread messages | -0.15 | 5.50 | 5.25 | 108,000 | -100.00 | 0.00 | - |
29/11/67
|
5.20 | 5.40 unread messages | +0.35 | 5.40 | 5.10 | 336,400 | -100.00 | 0.00 | - |
28/11/67
|
5.05 | 5.05 unread messages | -0.05 | 5.10 | 5.00 | 102,400 | -100.00 | 0.00 | - |
27/11/67
|
5.00 | 5.10 unread messages | +0.10 | 5.20 | 5.00 | 94,400 | -100.00 | 0.00 | - |
26/11/67
|
5.05 | 5.00 unread messages | -0.10 | 5.10 | 4.98 | 189,600 | -100.00 | 0.00 | - |
25/11/67
|
5.20 | 5.10 unread messages | -0.05 | 5.20 | 5.05 | 71,800 | -100.00 | 0.00 | - |
22/11/67
|
5.05 | 5.15 unread messages | 0.00 | 5.20 | 4.98 | 225,600 | -100.00 | 0.00 | - |
21/11/67
|
5.10 | 5.15 unread messages | +0.05 | 5.20 | 5.10 | 56,000 | -100.00 | 0.00 | - |
20/11/67
|
5.15 | 5.10 unread messages | 0.00 | 5.20 | 5.05 | 52,700 | -100.00 | 0.00 | - |
19/11/67
|
5.15 | 5.10 unread messages | +0.10 | 5.35 | 5.05 | 145,100 | -100.00 | 0.00 | - |
18/11/67
|
5.10 | 5.00 unread messages | -0.10 | 5.10 | 5.00 | 157,600 | -100.00 | 0.00 | - |
15/11/67
|
5.45 | 5.10 unread messages | -0.30 | 5.50 | 5.10 | 423,200 | -100.00 | 0.00 | - |
14/11/67
|
5.50 | 5.40 unread messages | +0.15 | 5.65 | 5.30 | 614,600 | -100.00 | 0.00 | - |
13/11/67
|
5.20 | 5.25 unread messages | +0.05 | 5.40 | 5.20 | 151,700 | -100.00 | 0.00 | - |
12/11/67
|
5.50 | 5.20 unread messages | -0.30 | 5.55 | 5.15 | 603,100 | -100.00 | 0.00 | - |
11/11/67
|
5.90 | 5.50 unread messages | -0.35 | 5.90 | 5.50 | 660,400 | -100.00 | 0.00 | - |
08/11/67
|
5.80 | 5.85 unread messages | +0.10 | 6.10 | 5.80 | 485,900 | -100.00 | 0.00 | - |
07/11/67
|
5.75 | 5.75 unread messages | 0.00 | 5.85 | 5.70 | 286,100 | -100.00 | 0.00 | - |
06/11/67
|
6.00 | 5.75 unread messages | -0.15 | 6.10 | 5.75 | 197,900 | -100.00 | 0.00 | - |
05/11/67
|
5.95 | 5.90 unread messages | -0.05 | 6.05 | 5.85 | 230,200 | -100.00 | 0.00 | - |
04/11/67
|
6.15 | 5.95 unread messages | -0.10 | 6.15 | 5.90 | 294,900 | -100.00 | 0.00 | - |
01/11/67
|
6.20 | 6.05 unread messages | -0.15 | 6.20 | 5.95 | 391,600 | -100.00 | 0.00 | - |
31/10/67
|
6.25 | 6.20 unread messages | -0.05 | 6.30 | 6.15 | 155,000 | -100.00 | 0.00 | - |
30/10/67
|
6.20 | 6.25 unread messages | +0.10 | 6.35 | 6.15 | 497,100 | -100.00 | 0.00 | - |
29/10/67
|
6.10 | 6.15 unread messages | +0.05 | 6.25 | 6.10 | 447,700 | -100.00 | 0.00 | - |
28/10/67
|
6.00 | 6.10 unread messages | +0.20 | 6.15 | 5.95 | 436,900 | -100.00 | 0.00 | - |
25/10/67
|
5.90 | 5.90 unread messages | +0.05 | 6.00 | 5.85 | 227,000 | -100.00 | 0.00 | - |
24/10/67
|
6.05 | 5.85 unread messages | -0.20 | 6.15 | 5.85 | 435,500 | -100.00 | 0.00 | - |
22/10/67
|
6.30 | 6.05 unread messages | -0.25 | 6.30 | 6.05 | 460,100 | -100.00 | 0.00 | - |
21/10/67
|
6.00 | 6.30 unread messages | +0.25 | 6.50 | 6.00 | 1,169,400 | -100.00 | 0.00 | - |
18/10/67
|
6.00 | 6.05 unread messages | 0.00 | 6.15 | 6.00 | 306,200 | -100.00 | 0.00 | - |
17/10/67
|
6.15 | 6.05 unread messages | -0.05 | 6.25 | 6.05 | 352,000 | -100.00 | 0.00 | - |
16/10/67
|
5.85 | 6.10 unread messages | +0.25 | 6.15 | 5.80 | 528,700 | -100.00 | 0.00 | - |
15/10/67
|
6.30 | 5.85 unread messages | -0.45 | 6.40 | 5.80 | 894,000 | -100.00 | 0.00 | - |
11/10/67
|
6.40 | 6.30 unread messages | -0.10 | 6.60 | 6.25 | 636,800 | -100.00 | 0.00 | - |
10/10/67
|
6.70 | 6.40 unread messages | -0.20 | 6.80 | 6.40 | 665,900 | -100.00 | 0.00 | - |
09/10/67
|
6.50 | 6.60 unread messages | +0.10 | 6.80 | 6.40 | 1,208,600 | -100.00 | 0.00 | - |
08/10/67
|
6.30 | 6.50 unread messages | +0.20 | 6.55 | 6.20 | 912,200 | -100.00 | 0.00 | - |
07/10/67
|
6.35 | 6.30 unread messages | 0.00 | 6.55 | 6.25 | 1,150,100 | -100.00 | 0.00 | - |
04/10/67
|
6.85 | 6.30 unread messages | -0.70 | 6.95 | 6.15 | 2,317,700 | -100.00 | 0.00 | - |
03/10/67
|
7.40 | 7.00 unread messages | -0.45 | 7.40 | 7.00 | 976,900 | -100.00 | 0.00 | - |
02/10/67
|
7.60 | 7.45 unread messages | -0.10 | 7.75 | 7.40 | 1,592,700 | -100.00 | 0.00 | - |
01/10/67
|
7.20 | 7.55 unread messages | +0.35 | 7.60 | 7.15 | 1,542,800 | -100.00 | 0.00 | - |
30/09/67
|
7.30 | 7.20 unread messages | -0.05 | 7.35 | 7.15 | 371,100 | -100.00 | 0.00 | - |
27/09/67
|
7.10 | 7.25 unread messages | +0.20 | 7.40 | 7.05 | 807,100 | -100.00 | 0.00 | - |
26/09/67
|
7.35 | 7.05 unread messages | -0.25 | 7.50 | 7.05 | 749,100 | -100.00 | 0.00 | - |
25/09/67
|
7.60 | 7.30 unread messages | -0.30 | 7.60 | 7.30 | 1,389,900 | -100.00 | 0.00 | - |
24/09/67
|
7.40 | 7.60 unread messages | +0.20 | 7.85 | 7.40 | 1,754,300 | -100.00 | 0.00 | - |
23/09/67
|
7.75 | 7.40 unread messages | -0.35 | 7.75 | 7.35 | 2,248,200 | -100.00 | 0.00 | - |
20/09/67
|
8.05 | 7.75 unread messages | -0.30 | 8.20 | 7.70 | 1,714,900 | -100.00 | 0.00 | - |
19/09/67
|
8.20 | 8.05 unread messages | -0.10 | 8.50 | 7.90 | 2,906,200 | -100.00 | 0.00 | - |
18/09/67
|
8.15 | 8.15 unread messages | 0.00 | 8.55 | 8.10 | 1,417,300 | -100.00 | 0.00 | - |
17/09/67
|
8.50 | 8.15 unread messages | -0.40 | 8.85 | 8.15 | 2,747,700 | -100.00 | 0.00 | - |
16/09/67
|
8.40 | 8.55 unread messages | +0.35 | 9.25 | 8.05 | 7,894,600 | -100.00 | 0.00 | - |
13/09/67
|
7.45 | 8.20 unread messages | +0.80 | 8.40 | 7.45 | 7,755,900 | -100.00 | 0.00 | - |
12/09/67
|
7.40 | 7.40 unread messages | +0.15 | 7.85 | 7.15 | 4,408,800 | -100.00 | 0.00 | - |
11/09/67
|
7.50 | 7.25 unread messages | -0.25 | 7.50 | 6.95 | 2,883,300 | -100.00 | 0.00 | - |
10/09/67
|
7.25 | 7.50 unread messages | +0.80 | 8.15 | 7.15 | 11,169,300 | -100.00 | 0.00 | - |
09/09/67
|
5.80 | 6.70 unread messages | +1.00 | 6.70 | 5.75 | 7,616,500 | -100.00 | 0.00 | - |
06/09/67
|
6.15 | 5.70 unread messages | -0.40 | 6.25 | 5.70 | 2,044,000 | -100.00 | 0.00 | - |
05/09/67
|
6.30 | 6.10 unread messages | +0.05 | 6.35 | 6.00 | 2,507,000 | -100.00 | 0.00 | - |
04/09/67
|
5.70 | 6.05 unread messages | +0.20 | 6.50 | 5.70 | 7,526,900 | -100.00 | 0.00 | - |
03/09/67
|
5.75 | 5.85 unread messages | +0.05 | 5.85 | 5.50 | 2,052,800 | -100.00 | 0.00 | - |
02/09/67
|
6.30 | 5.80 unread messages | -0.20 | 6.30 | 5.55 | 2,653,900 | -100.00 | 0.00 | - |
30/08/67
|
6.20 | 6.00 unread messages | -0.05 | 6.65 | 6.00 | 11,624,900 | -100.00 | 0.00 | - |
29/08/67
|
4.58 | 6.05 unread messages | +1.43 | 6.05 | 4.58 | 13,056,000 | -100.00 | 0.00 | - |
28/08/67
|
4.08 | 4.62 unread messages | +0.60 | 5.20 | 4.04 | 6,406,000 | -100.00 | 0.00 | - |
27/08/67
|
4.16 | 4.02 unread messages | -0.12 | 4.26 | 3.96 | 649,400 | -100.00 | 0.00 | - |
26/08/67
|
4.18 | 4.14 unread messages | +0.06 | 4.18 | 3.96 | 337,100 | -100.00 | 0.00 | - |
23/08/67
|
4.00 | 4.08 unread messages | +0.08 | 4.08 | 3.90 | 165,100 | -100.00 | 0.00 | - |
22/08/67
|
4.06 | 4.00 unread messages | -0.08 | 4.14 | 3.98 | 712,700 | -100.00 | 0.00 | - |
21/08/67
|
4.02 | 4.08 unread messages | +0.08 | 4.10 | 3.94 | 257,500 | -100.00 | 0.00 | - |
20/08/67
|
4.00 | 4.00 unread messages | +0.02 | 4.12 | 3.94 | 213,600 | -100.00 | 0.00 | - |
19/08/67
|
4.02 | 3.98 unread messages | -0.08 | 4.06 | 3.96 | 299,800 | -100.00 | 0.00 | - |
16/08/67
|
4.00 | 4.06 unread messages | 0.00 | 4.12 | 3.96 | 325,800 | -100.00 | 0.00 | - |
15/08/67
|
4.46 | 4.06 unread messages | -0.44 | 4.46 | 3.88 | 399,800 | -100.00 | 0.00 | - |
14/08/67
|
4.50 | 4.50 unread messages | +0.02 | 4.52 | 4.44 | 345,400 | -100.00 | 0.00 | - |
13/08/67
|
4.54 | 4.48 unread messages | -0.04 | 4.66 | 4.46 | 170,400 | -100.00 | 0.00 | - |
09/08/67
|
4.42 | 4.52 unread messages | +0.12 | 5.10 | 4.42 | 190,600 | -100.00 | 0.00 | - |
08/08/67
|
4.40 | 4.40 unread messages | 0.00 | 4.52 | 4.38 | 96,700 | -100.00 | 0.00 | - |
07/08/67
|
4.40 | 4.40 unread messages | +0.02 | 4.70 | 4.36 | 141,700 | -100.00 | 0.00 | - |
06/08/67
|
4.96 | 4.38 unread messages | -0.58 | 4.98 | 4.38 | 276,400 | -100.00 | 0.00 | - |
05/08/67
|
5.20 | 4.96 unread messages | -0.44 | 5.30 | 4.88 | 206,000 | -100.00 | 0.00 | - |
02/08/67
|
5.60 | 5.40 unread messages | -0.25 | 5.60 | 5.35 | 92,600 | -100.00 | 0.00 | - |
01/08/67
|
5.65 | 5.65 unread messages | +0.05 | 5.70 | 5.50 | 68,200 | -100.00 | 0.00 | - |
31/07/67
|
5.75 | 5.60 unread messages | -0.15 | 5.95 | 5.45 | 3,557,700 | -100.00 | 0.00 | - |
30/07/67
|
5.80 | 5.75 unread messages | -0.05 | 6.00 | 5.70 | 48,800 | -100.00 | 0.00 | - |
26/07/67
|
5.55 | 5.80 unread messages | +0.20 | 5.80 | 5.50 | 43,700 | -100.00 | 0.00 | - |
25/07/67
|
5.75 | 5.60 unread messages | -0.20 | 5.75 | 5.55 | 52,900 | -100.00 | 0.00 | - |
24/07/67
|
5.65 | 5.80 unread messages | 0.00 | 5.80 | 5.60 | 34,100 | -100.00 | 0.00 | - |
23/07/67
|
6.05 | 5.80 unread messages | -0.30 | 6.10 | 5.70 | 118,700 | -100.00 | 0.00 | - |
19/07/67
|
6.10 | 6.10 unread messages | -0.10 | 6.30 | 6.10 | 11,200 | -100.00 | 0.00 | - |
18/07/67
|
6.30 | 6.20 unread messages | -0.15 | 6.30 | 6.00 | 76,500 | -100.00 | 0.00 | - |
17/07/67
|
6.35 | 6.35 unread messages | 0.00 | 6.35 | 6.30 | 13,400 | -100.00 | 0.00 | - |
16/07/67
|
6.40 | 6.35 unread messages | -0.10 | 6.50 | 6.35 | 22,700 | -100.00 | 0.00 | - |
15/07/67
|
6.45 | 6.45 unread messages | 0.00 | 6.55 | 6.15 | 35,900 | -100.00 | 0.00 | - |
12/07/67
|
6.55 | 6.45 unread messages | 0.00 | 6.55 | 6.45 | 29,500 | -100.00 | 0.00 | - |
11/07/67
|
6.50 | 6.45 unread messages | 0.00 | 6.65 | 6.45 | 86,700 | -100.00 | 0.00 | - |
10/07/67
|
6.40 | 6.45 unread messages | +0.10 | 6.55 | 6.40 | 83,500 | -100.00 | 0.00 | - |
09/07/67
|
6.30 | 6.35 unread messages | 0.00 | 6.45 | 6.30 | 42,300 | -100.00 | 0.00 | - |
08/07/67
|
6.20 | 6.35 unread messages | +0.20 | 6.60 | 6.00 | 132,100 | -100.00 | 0.00 | - |
05/07/67
|
6.00 | 6.15 unread messages | +0.15 | 6.15 | 5.95 | 13,500 | -100.00 | 0.00 | - |
04/07/67
|
5.95 | 6.00 unread messages | 0.00 | 6.10 | 5.95 | 76,300 | -100.00 | 0.00 | - |
03/07/67
|
6.00 | 6.00 unread messages | 0.00 | 6.15 | 5.95 | 74,700 | -100.00 | 0.00 | - |
02/07/67
|
6.45 | 6.00 unread messages | -0.45 | 6.50 | 5.95 | 107,400 | -100.00 | 0.00 | - |
01/07/67
|
6.50 | 6.45 unread messages | +0.25 | 6.50 | 6.10 | 32,100 | -100.00 | 0.00 | - |
28/06/67
|
6.40 | 6.20 unread messages | -0.20 | 6.70 | 6.20 | 80,000 | -100.00 | 0.00 | - |
27/06/67
|
6.40 | 6.40 unread messages | -0.15 | 6.60 | 6.30 | 55,700 | -100.00 | 0.00 | - |
26/06/67
|
6.55 | 6.55 unread messages | -0.05 | 6.65 | 6.50 | 53,300 | -100.00 | 0.00 | - |
25/06/67
|
6.70 | 6.60 unread messages | 0.00 | 6.70 | 6.55 | 27,800 | -100.00 | 0.00 | - |
24/06/67
|
6.60 | 6.60 unread messages | +0.20 | 6.60 | 6.40 | 76,800 | -100.00 | 0.00 | - |
21/06/67
|
6.30 | 6.40 unread messages | +0.05 | 6.60 | 6.25 | 106,000 | -100.00 | 0.00 | - |
20/06/67
|
6.20 | 6.35 unread messages | +0.10 | 6.50 | 6.05 | 32,700 | -100.00 | 0.00 | - |
19/06/67
|
6.30 | 6.25 unread messages | -0.10 | 6.60 | 5.85 | 209,700 | -100.00 | 0.00 | - |
18/06/67
|
6.55 | 6.35 unread messages | -0.35 | 6.75 | 5.90 | 620,800 | -100.00 | 0.00 | - |
17/06/67
|
6.80 | 6.70 unread messages | -0.20 | 6.90 | 6.60 | 145,800 | -100.00 | 0.00 | - |
14/06/67
|
6.85 | 6.90 unread messages | 0.00 | 7.00 | 6.80 | 69,800 | -100.00 | 0.00 | - |
13/06/67
|
7.10 | 6.90 unread messages | -0.20 | 7.25 | 6.80 | 206,400 | -100.00 | 0.00 | - |
12/06/67
|
7.15 | 7.10 unread messages | -0.10 | 7.20 | 7.00 | 96,800 | -100.00 | 0.00 | - |
11/06/67
|
7.10 | 7.20 unread messages | +0.20 | 7.20 | 7.05 | 77,200 | -100.00 | 0.00 | - |
10/06/67
|
7.20 | 7.00 unread messages | -0.20 | 7.25 | 7.00 | 180,400 | -100.00 | 0.00 | - |
07/06/67
|
7.15 | 7.20 unread messages | +0.05 | 7.25 | 7.15 | 48,100 | -100.00 | 0.00 | - |
06/06/67
|
7.20 | 7.15 unread messages | -0.05 | 7.25 | 7.10 | 164,600 | -100.00 | 0.00 | - |
06/06/67
|
7.20 | 7.15 unread messages | -0.05 | 7.25 | 7.10 | 164,600 | -100.00 | 0.00 | - |
06/06/67
|
7.20 | 7.15 unread messages | -0.05 | 7.25 | 7.10 | 164,600 | -100.00 | 0.00 | - |
05/06/67
|
7.20 | 7.20 unread messages | 0.00 | 7.30 | 7.15 | 173,700 | -100.00 | 0.00 | - |
04/06/67
|
7.00 | 7.20 unread messages | +0.20 | 7.25 | 7.00 | 281,300 | -100.00 | 0.00 | - |
31/05/67
|
7.15 | 7.00 unread messages | -0.15 | 7.20 | 7.00 | 217,700 | -100.00 | 0.00 | - |
30/05/67
|
7.20 | 7.15 unread messages | -0.05 | 7.25 | 7.10 | 103,900 | -100.00 | 0.00 | - |
29/05/67
|
7.30 | 7.20 unread messages | -0.15 | 7.45 | 7.15 | 178,300 | -100.00 | 0.00 | - |
28/05/67
|
7.60 | 7.35 unread messages | -0.20 | 7.75 | 7.25 | 556,300 | -100.00 | 0.00 | - |
27/05/67
|
7.25 | 7.55 unread messages | +0.45 | 7.60 | 7.20 | 459,500 | -100.00 | 0.00 | - |
24/05/67
|
7.05 | 7.10 unread messages | +0.05 | 7.15 | 7.05 | 83,100 | -100.00 | 0.00 | - |
23/05/67
|
7.20 | 7.05 unread messages | -0.10 | 7.25 | 7.05 | 175,300 | -100.00 | 0.00 | - |
21/05/67
|
7.20 | 7.15 unread messages | +0.05 | 7.25 | 7.05 | 155,000 | -100.00 | 0.00 | - |
20/05/67
|
7.10 | 7.10 unread messages | 0.00 | 7.25 | 7.05 | 271,100 | -100.00 | 0.00 | - |
17/05/67
|
7.00 | 7.10 unread messages | +0.15 | 7.15 | 6.95 | 180,800 | -100.00 | 0.00 | - |
16/05/67
|
6.90 | 6.95 unread messages | -0.05 | 7.15 | 6.85 | 387,400 | -100.00 | 0.00 | - |
15/05/67
|
7.65 | 7.00 unread messages | -0.70 | 7.70 | 6.90 | 1,371,400 | -100.00 | 0.00 | - |
14/05/67
|
8.10 | 7.70 unread messages | -0.55 | 8.15 | 7.60 | 1,328,600 | -100.00 | 0.00 | - |
13/05/67
|
7.90 | 8.25 unread messages | +0.40 | 8.35 | 7.90 | 325,900 | -100.00 | 0.00 | - |
10/05/67
|
7.80 | 7.85 unread messages | +0.10 | 7.85 | 7.70 | 209,600 | -100.00 | 0.00 | - |
09/05/67
|
8.00 | 7.75 unread messages | -0.20 | 8.10 | 7.70 | 551,000 | -100.00 | 0.00 | - |
08/05/67
|
8.45 | 7.95 unread messages | -0.50 | 8.45 | 7.85 | 796,300 | -100.00 | 0.00 | - |
07/05/67
|
8.50 | 8.45 unread messages | -0.15 | 8.50 | 8.35 | 175,800 | -100.00 | 0.00 | - |
03/05/67
|
9.00 | 8.60 unread messages | -0.35 | 9.05 | 8.45 | 795,600 | -100.00 | 0.00 | - |
02/05/67
|
8.85 | 8.95 unread messages | +0.15 | 8.95 | 8.70 | 456,200 | -100.00 | 0.00 | - |
30/04/67
|
8.95 | 8.80 unread messages | -0.10 | 8.95 | 8.70 | 669,300 | -100.00 | 0.00 | - |
29/04/67
|
9.20 | 8.90 unread messages | -0.20 | 9.20 | 8.85 | 359,900 | -100.00 | 0.00 | - |
26/04/67
|
8.65 | 9.10 unread messages | +0.35 | 9.20 | 8.65 | 581,300 | -100.00 | 0.00 | - |
25/04/67
|
8.85 | 8.75 unread messages | 0.00 | 8.85 | 8.55 | 509,100 | -100.00 | 0.00 | - |
24/04/67
|
9.05 | 8.75 unread messages | -0.20 | 9.05 | 8.55 | 539,100 | -100.00 | 0.00 | - |
23/04/67
|
9.20 | 8.95 unread messages | -0.25 | 9.25 | 8.90 | 512,600 | -100.00 | 0.00 | - |
22/04/67
|
9.25 | 9.20 unread messages | 0.00 | 9.50 | 9.20 | 180,700 | -100.00 | 0.00 | - |
19/04/67
|
9.50 | 9.20 unread messages | -0.80 | 9.60 | 9.20 | 410,900 | -100.00 | 0.00 | - |
18/04/67
|
10.20 | 10.00 unread messages | -0.10 | 10.20 | 9.95 | 331,800 | -100.00 | 0.00 | - |
17/04/67
|
10.40 | 10.10 unread messages | -0.60 | 10.40 | 10.00 | 431,500 | -100.00 | 0.00 | - |
11/04/67
|
10.90 | 10.70 unread messages | -0.10 | 11.10 | 10.60 | 432,200 | -100.00 | 0.00 | - |
10/04/67
|
10.10 | 10.80 unread messages | +0.80 | 10.80 | 10.00 | 638,600 | -100.00 | 0.00 | - |
09/04/67
|
10.10 | 10.00 unread messages | -0.10 | 10.20 | 10.00 | 307,000 | -100.00 | 0.00 | - |
05/04/67
|
10.20 | 10.10 unread messages | 0.00 | 10.20 | 10.00 | 77,900 | -100.00 | 0.00 | - |
04/04/67
|
10.10 | 10.10 unread messages | -0.10 | 10.10 | 9.90 | 372,600 | -100.00 | 0.00 | - |
02/04/67
|
11.00 | 10.60 unread messages | -0.20 | 11.00 | 10.40 | 783,000 | -100.00 | 0.00 | - |
01/04/67
|
10.80 | 10.80 unread messages | -0.20 | 11.30 | 10.80 | 635,600 | -100.00 | 0.00 | - |
29/03/67
|
12.00 | 11.00 unread messages | -0.80 | 12.10 | 10.70 | 1,064,700 | -100.00 | 0.00 | - |
28/03/67
|
12.10 | 11.80 unread messages | -0.10 | 12.90 | 11.80 | 1,101,800 | -100.00 | 0.00 | - |
27/03/67
|
10.90 | 11.90 unread messages | +1.10 | 11.90 | 10.90 | 1,357,100 | -100.00 | 0.00 | - |
26/03/67
|
10.20 | 10.80 unread messages | +0.60 | 10.80 | 10.10 | 705,700 | -100.00 | 0.00 | - |
25/03/67
|
9.95 | 10.20 unread messages | +0.35 | 10.20 | 9.80 | 602,800 | -100.00 | 0.00 | - |
22/03/67
|
9.85 | 9.85 unread messages | +0.15 | 9.90 | 9.70 | 377,800 | -100.00 | 0.00 | - |
21/03/67
|
9.85 | 9.70 unread messages | -0.15 | 9.90 | 9.65 | 372,700 | -100.00 | 0.00 | - |
20/03/67
|
9.80 | 9.85 unread messages | +0.20 | 9.85 | 9.45 | 626,400 | -100.00 | 0.00 | - |
19/03/67
|
9.75 | 9.65 unread messages | 0.00 | 10.00 | 9.60 | 904,700 | -100.00 | 0.00 | - |
18/03/67
|
9.40 | 9.65 unread messages | +0.50 | 9.95 | 9.40 | 843,300 | -100.00 | 0.00 | - |
15/03/67
|
9.35 | 9.15 unread messages | -0.05 | 9.45 | 9.10 | 605,400 | -100.00 | 0.00 | - |
14/03/67
|
9.05 | 9.20 unread messages | +0.20 | 9.40 | 8.90 | 811,800 | -100.00 | 0.00 | - |
13/03/67
|
8.50 | 9.00 unread messages | +0.90 | 9.50 | 8.50 | 1,659,700 | -100.00 | 0.00 | - |
12/03/67
|
7.70 | 8.10 unread messages | +0.55 | 8.20 | 7.60 | 615,300 | -100.00 | 0.00 | - |
11/03/67
|
7.60 | 7.55 unread messages | +0.10 | 7.60 | 7.45 | 71,800 | -100.00 | 0.00 | - |
08/03/67
|
7.50 | 7.45 unread messages | +0.10 | 7.60 | 7.45 | 102,300 | -100.00 | 0.00 | - |
07/03/67
|
7.45 | 7.35 unread messages | -0.20 | 7.45 | 7.35 | 52,200 | -100.00 | 0.00 | - |
06/03/67
|
7.35 | 7.55 unread messages | +0.05 | 7.55 | 7.20 | 84,700 | -100.00 | 0.00 | - |
05/03/67
|
7.80 | 7.50 unread messages | 0.00 | 7.80 | 7.30 | 94,900 | -100.00 | 0.00 | - |
04/03/67
|
7.50 | 7.50 unread messages | -0.05 | 7.90 | 7.45 | 102,300 | -100.00 | 0.00 | - |
01/03/67
|
7.50 | 7.55 unread messages | 0.00 | 7.60 | 7.45 | 91,500 | -100.00 | 0.00 | - |
29/02/67
|
8.25 | 7.55 unread messages | -0.70 | 8.25 | 7.40 | 671,500 | -100.00 | 0.00 | - |
28/02/67
|
8.30 | 8.25 unread messages | +0.30 | 8.55 | 8.15 | 775,900 | -100.00 | 0.00 | - |
27/02/67
|
6.90 | 7.95 unread messages | +1.10 | 8.35 | 6.90 | 1,315,500 | -100.00 | 0.00 | - |
23/02/67
|
7.30 | 6.85 unread messages | -0.45 | 7.30 | 6.75 | 555,500 | -100.00 | 0.00 | - |
22/02/67
|
7.40 | 7.30 unread messages | -0.15 | 7.45 | 7.30 | 156,800 | -100.00 | 0.00 | - |