ราคาหุ้นย้อนหลัง IIG
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.45 | 1.36 unread messages | -0.04 | 1.49 | 1.34 | 838,500 | -100.00 | 0.00 | - |
03/12/68
|
1.55 | 1.40 unread messages | -0.15 | 1.55 | 1.40 | 1,614,900 | -100.00 | 0.00 | - |
02/12/68
|
1.30 | 1.55 unread messages | +0.27 | 1.57 | 1.26 | 6,225,000 | -100.00 | 0.00 | - |
01/12/68
|
1.26 | 1.28 unread messages | +0.02 | 1.30 | 1.26 | 150,500 | -100.00 | 0.00 | - |
28/11/68
|
1.35 | 1.26 unread messages | -0.06 | 1.35 | 1.25 | 279,300 | -100.00 | 0.00 | - |
27/11/68
|
1.29 | 1.32 unread messages | +0.04 | 1.42 | 1.29 | 853,700 | -100.00 | 0.00 | - |
26/11/68
|
1.42 | 1.28 unread messages | -0.14 | 1.42 | 1.28 | 606,500 | -100.00 | 0.00 | - |
25/11/68
|
1.46 | 1.42 unread messages | -0.03 | 1.46 | 1.39 | 432,100 | -100.00 | 0.00 | - |
24/11/68
|
1.40 | 1.45 unread messages | +0.08 | 1.60 | 1.40 | 3,059,500 | -100.00 | 0.00 | - |
21/11/68
|
1.23 | 1.37 unread messages | +0.17 | 1.53 | 1.20 | 1,498,000 | -100.00 | 0.00 | - |
20/11/68
|
1.22 | 1.20 unread messages | -0.03 | 1.23 | 1.20 | 54,200 | -100.00 | 0.00 | - |
19/11/68
|
1.22 | 1.23 unread messages | 0.00 | 1.23 | 1.18 | 54,400 | -100.00 | 0.00 | - |
18/11/68
|
1.29 | 1.23 unread messages | -0.03 | 1.29 | 1.22 | 53,800 | -100.00 | 0.00 | - |
17/11/68
|
1.29 | 1.26 unread messages | -0.06 | 1.30 | 1.26 | 87,500 | -100.00 | 0.00 | - |
14/11/68
|
1.33 | 1.32 unread messages | -0.01 | 1.33 | 1.30 | 9,000 | -100.00 | 0.00 | - |
13/11/68
|
1.33 | 1.33 unread messages | +0.03 | 1.35 | 1.31 | 15,300 | -100.00 | 0.00 | - |
12/11/68
|
1.33 | 1.30 unread messages | -0.01 | 1.35 | 1.30 | 16,600 | -100.00 | 0.00 | - |
11/11/68
|
1.33 | 1.31 unread messages | +0.01 | 1.34 | 1.30 | 13,300 | -100.00 | 0.00 | - |
10/11/68
|
1.32 | 1.30 unread messages | -0.02 | 1.32 | 1.28 | 94,000 | -100.00 | 0.00 | - |
07/11/68
|
1.37 | 1.32 unread messages | -0.06 | 1.37 | 1.29 | 199,200 | -100.00 | 0.00 | - |
06/11/68
|
1.45 | 1.38 unread messages | +0.01 | 1.45 | 1.37 | 11,300 | -100.00 | 0.00 | - |
05/11/68
|
1.34 | 1.37 unread messages | 0.00 | 1.37 | 1.31 | 64,500 | -100.00 | 0.00 | - |
04/11/68
|
1.38 | 1.37 unread messages | -0.01 | 1.38 | 1.32 | 99,900 | -100.00 | 0.00 | - |
03/11/68
|
1.42 | 1.38 unread messages | -0.04 | 1.42 | 1.38 | 200,600 | -100.00 | 0.00 | - |
31/10/68
|
1.47 | 1.42 unread messages | -0.02 | 1.47 | 1.42 | 86,000 | -100.00 | 0.00 | - |
30/10/68
|
1.45 | 1.44 unread messages | 0.00 | 1.45 | 1.43 | 107,800 | -100.00 | 0.00 | - |
29/10/68
|
1.49 | 1.44 unread messages | -0.05 | 1.50 | 1.44 | 59,000 | -100.00 | 0.00 | - |
28/10/68
|
1.47 | 1.49 unread messages | 0.00 | 1.55 | 1.47 | 62,700 | -100.00 | 0.00 | - |
27/10/68
|
1.49 | 1.49 unread messages | 0.00 | 1.53 | 1.48 | 256,500 | -100.00 | 0.00 | - |
24/10/68
|
1.50 | 1.49 unread messages | -0.01 | 1.52 | 1.49 | 113,000 | -100.00 | 0.00 | - |
22/10/68
|
1.50 | 1.50 unread messages | -0.03 | 1.52 | 1.50 | 105,700 | -100.00 | 0.00 | - |
21/10/68
|
1.53 | 1.53 unread messages | 0.00 | 1.60 | 1.52 | 73,500 | -100.00 | 0.00 | - |
20/10/68
|
1.57 | 1.53 unread messages | -0.01 | 1.58 | 1.53 | 47,200 | -100.00 | 0.00 | - |
17/10/68
|
1.55 | 1.54 unread messages | -0.06 | 1.58 | 1.54 | 161,400 | -100.00 | 0.00 | - |
16/10/68
|
1.56 | 1.60 unread messages | +0.04 | 1.60 | 1.56 | 120,100 | -100.00 | 0.00 | - |
15/10/68
|
1.58 | 1.56 unread messages | 0.00 | 1.62 | 1.55 | 346,400 | -100.00 | 0.00 | - |
14/10/68
|
1.62 | 1.56 unread messages | -0.06 | 1.64 | 1.56 | 129,700 | -100.00 | 0.00 | - |
10/10/68
|
1.62 | 1.62 unread messages | -0.01 | 1.63 | 1.61 | 143,700 | -100.00 | 0.00 | - |
09/10/68
|
1.64 | 1.63 unread messages | 0.00 | 1.68 | 1.61 | 422,100 | -100.00 | 0.00 | - |
08/10/68
|
1.69 | 1.63 unread messages | -0.04 | 1.71 | 1.63 | 393,900 | -100.00 | 0.00 | - |
07/10/68
|
1.69 | 1.67 unread messages | +0.02 | 1.72 | 1.66 | 206,400 | -100.00 | 0.00 | - |
06/10/68
|
1.79 | 1.65 unread messages | -0.14 | 1.79 | 1.65 | 236,300 | -100.00 | 0.00 | - |
03/10/68
|
1.82 | 1.79 unread messages | 0.00 | 1.85 | 1.77 | 597,700 | -100.00 | 0.00 | - |
02/10/68
|
1.76 | 1.79 unread messages | -0.02 | 1.91 | 1.75 | 2,470,500 | -100.00 | 0.00 | - |
01/10/68
|
1.54 | 1.81 unread messages | +0.28 | 1.87 | 1.54 | 4,172,200 | -100.00 | 0.00 | - |
30/09/68
|
1.60 | 1.53 unread messages | -0.07 | 1.67 | 1.46 | 500,900 | -100.00 | 0.00 | - |
29/09/68
|
1.71 | 1.60 unread messages | -0.12 | 1.72 | 1.60 | 479,200 | -100.00 | 0.00 | - |
26/09/68
|
1.75 | 1.72 unread messages | -0.03 | 1.75 | 1.70 | 265,500 | -100.00 | 0.00 | - |
25/09/68
|
1.79 | 1.75 unread messages | -0.03 | 1.79 | 1.74 | 309,000 | -100.00 | 0.00 | - |
24/09/68
|
1.77 | 1.78 unread messages | +0.01 | 1.79 | 1.76 | 207,400 | -100.00 | 0.00 | - |
23/09/68
|
1.78 | 1.77 unread messages | -0.02 | 1.91 | 1.75 | 730,400 | -100.00 | 0.00 | - |
22/09/68
|
1.81 | 1.79 unread messages | -0.02 | 1.81 | 1.76 | 210,100 | -100.00 | 0.00 | - |
19/09/68
|
1.84 | 1.81 unread messages | -0.04 | 1.87 | 1.80 | 267,300 | -100.00 | 0.00 | - |
18/09/68
|
1.87 | 1.85 unread messages | -0.02 | 1.87 | 1.85 | 225,600 | -100.00 | 0.00 | - |
17/09/68
|
1.90 | 1.87 unread messages | -0.03 | 1.91 | 1.85 | 461,100 | -100.00 | 0.00 | - |
16/09/68
|
1.92 | 1.90 unread messages | 0.00 | 1.94 | 1.89 | 321,200 | -100.00 | 0.00 | - |
15/09/68
|
1.92 | 1.90 unread messages | 0.00 | 1.92 | 1.89 | 218,400 | -100.00 | 0.00 | - |
12/09/68
|
1.93 | 1.90 unread messages | -0.02 | 1.97 | 1.90 | 444,300 | -100.00 | 0.00 | - |
11/09/68
|
1.94 | 1.92 unread messages | -0.02 | 1.95 | 1.90 | 401,700 | -100.00 | 0.00 | - |
10/09/68
|
1.95 | 1.94 unread messages | 0.00 | 1.97 | 1.92 | 738,500 | -100.00 | 0.00 | - |
09/09/68
|
1.90 | 1.94 unread messages | +0.05 | 2.02 | 1.89 | 3,670,500 | -100.00 | 0.00 | - |
08/09/68
|
1.96 | 1.89 unread messages | -0.07 | 1.96 | 1.89 | 1,189,200 | -100.00 | 0.00 | - |
05/09/68
|
1.95 | 1.96 unread messages | +0.03 | 2.02 | 1.92 | 1,571,700 | -100.00 | 0.00 | - |
04/09/68
|
2.02 | 1.93 unread messages | -0.07 | 2.02 | 1.92 | 2,116,700 | -100.00 | 0.00 | - |
03/09/68
|
1.98 | 2.00 unread messages | +0.03 | 2.04 | 1.98 | 1,719,200 | -100.00 | 0.00 | - |
02/09/68
|
2.04 | 1.97 unread messages | -0.03 | 2.04 | 1.96 | 1,918,600 | -100.00 | 0.00 | - |
01/09/68
|
1.88 | 2.00 unread messages | +0.18 | 2.14 | 1.86 | 10,109,700 | -100.00 | 0.00 | - |
29/08/68
|
1.84 | 1.82 unread messages | -0.02 | 2.02 | 1.81 | 4,621,400 | -100.00 | 0.00 | - |
28/08/68
|
2.02 | 1.84 unread messages | -0.10 | 2.14 | 1.72 | 10,480,700 | -100.00 | 0.00 | - |
27/08/68
|
2.06 | 1.94 unread messages | -0.06 | 2.26 | 1.94 | 8,910,100 | -100.00 | 0.00 | - |
26/08/68
|
2.00 | 2.00 unread messages | +0.08 | 2.38 | 2.00 | 23,470,700 | -100.00 | 0.00 | - |
22/08/68
|
1.30 | 1.47 unread messages | +0.34 | 1.47 | 1.28 | 3,208,300 | -100.00 | 0.00 | - |
21/08/68
|
1.18 | 1.13 unread messages | -0.05 | 1.18 | 1.09 | 615,800 | -100.00 | 0.00 | - |
20/08/68
|
1.16 | 1.18 unread messages | +0.04 | 1.21 | 1.10 | 699,300 | -100.00 | 0.00 | - |
19/08/68
|
1.11 | 1.14 unread messages | +0.03 | 1.19 | 1.07 | 556,400 | -100.00 | 0.00 | - |
18/08/68
|
1.17 | 1.11 unread messages | -0.08 | 1.20 | 1.11 | 910,200 | -100.00 | 0.00 | - |
15/08/68
|
1.21 | 1.19 unread messages | -0.20 | 1.35 | 1.07 | 3,459,500 | -100.00 | 0.00 | - |
14/08/68
|
1.80 | 1.39 unread messages | -0.61 | 1.81 | 1.39 | 6,023,200 | -100.00 | 0.00 | - |
13/08/68
|
2.08 | 2.00 unread messages | -0.06 | 2.10 | 1.99 | 257,400 | -100.00 | 0.00 | - |
08/08/68
|
2.00 | 2.06 unread messages | +0.04 | 2.10 | 2.00 | 182,400 | -100.00 | 0.00 | - |
07/08/68
|
2.04 | 2.02 unread messages | 0.00 | 2.10 | 2.00 | 270,400 | -100.00 | 0.00 | - |
06/08/68
|
1.98 | 2.02 unread messages | +0.05 | 2.06 | 1.98 | 301,500 | -100.00 | 0.00 | - |
05/08/68
|
1.90 | 1.97 unread messages | +0.07 | 2.00 | 1.90 | 183,500 | -100.00 | 0.00 | - |
04/08/68
|
1.91 | 1.90 unread messages | -0.05 | 1.95 | 1.88 | 76,800 | -100.00 | 0.00 | - |
01/08/68
|
2.14 | 1.95 unread messages | -0.13 | 2.14 | 1.94 | 655,000 | -100.00 | 0.00 | - |
31/07/68
|
2.22 | 2.08 unread messages | -0.10 | 2.22 | 2.08 | 654,700 | -100.00 | 0.00 | - |
30/07/68
|
2.16 | 2.18 unread messages | 0.00 | 2.22 | 2.16 | 289,500 | -100.00 | 0.00 | - |
29/07/68
|
2.20 | 2.18 unread messages | 0.00 | 2.20 | 2.16 | 120,100 | -100.00 | 0.00 | - |
25/07/68
|
2.20 | 2.18 unread messages | +0.04 | 2.20 | 2.14 | 122,600 | -100.00 | 0.00 | - |
24/07/68
|
2.16 | 2.14 unread messages | -0.04 | 2.20 | 2.14 | 328,400 | -100.00 | 0.00 | - |
23/07/68
|
2.12 | 2.18 unread messages | +0.08 | 2.18 | 2.12 | 223,400 | -100.00 | 0.00 | - |
22/07/68
|
2.24 | 2.10 unread messages | -0.10 | 2.24 | 2.10 | 527,100 | -100.00 | 0.00 | - |
21/07/68
|
2.20 | 2.20 unread messages | +0.02 | 2.24 | 2.16 | 461,900 | -100.00 | 0.00 | - |
18/07/68
|
2.18 | 2.18 unread messages | 0.00 | 2.22 | 2.16 | 686,500 | -100.00 | 0.00 | - |
17/07/68
|
2.20 | 2.18 unread messages | 0.00 | 2.48 | 2.14 | 6,840,500 | -100.00 | 0.00 | - |
16/07/68
|
2.18 | 2.18 unread messages | 0.00 | 2.20 | 2.12 | 389,400 | -100.00 | 0.00 | - |
15/07/68
|
2.22 | 2.18 unread messages | 0.00 | 2.32 | 2.10 | 2,674,700 | -100.00 | 0.00 | - |
14/07/68
|
2.20 | 2.18 unread messages | -0.04 | 2.22 | 2.10 | 728,700 | -100.00 | 0.00 | - |
11/07/68
|
2.20 | 2.22 unread messages | +0.04 | 2.24 | 2.08 | 906,400 | -100.00 | 0.00 | - |
09/07/68
|
2.30 | 2.18 unread messages | -0.04 | 2.34 | 2.14 | 2,040,700 | -100.00 | 0.00 | - |
08/07/68
|
2.02 | 2.22 unread messages | +0.16 | 2.38 | 2.02 | 5,152,300 | -100.00 | 0.00 | - |
07/07/68
|
1.85 | 2.06 unread messages | +0.28 | 2.24 | 1.85 | 6,102,500 | -100.00 | 0.00 | - |
04/07/68
|
1.64 | 1.78 unread messages | +0.15 | 1.80 | 1.64 | 466,300 | -100.00 | 0.00 | - |
03/07/68
|
1.59 | 1.63 unread messages | +0.03 | 1.64 | 1.59 | 45,800 | -100.00 | 0.00 | - |
02/07/68
|
1.58 | 1.60 unread messages | +0.02 | 1.63 | 1.56 | 22,700 | -100.00 | 0.00 | - |
01/07/68
|
1.63 | 1.58 unread messages | 0.00 | 1.63 | 1.58 | 16,600 | -100.00 | 0.00 | - |
30/06/68
|
1.63 | 1.58 unread messages | -0.03 | 1.63 | 1.55 | 42,000 | -100.00 | 0.00 | - |
27/06/68
|
1.61 | 1.61 unread messages | +0.01 | 1.63 | 1.59 | 18,000 | -100.00 | 0.00 | - |
26/06/68
|
1.66 | 1.60 unread messages | 0.00 | 1.66 | 1.60 | 61,600 | -100.00 | 0.00 | - |
25/06/68
|
1.65 | 1.60 unread messages | 0.00 | 1.65 | 1.58 | 21,300 | -100.00 | 0.00 | - |
24/06/68
|
1.53 | 1.60 unread messages | +0.07 | 1.66 | 1.49 | 126,100 | -100.00 | 0.00 | - |
23/06/68
|
1.60 | 1.53 unread messages | -0.11 | 1.60 | 1.53 | 56,600 | -100.00 | 0.00 | - |
20/06/68
|
1.69 | 1.64 unread messages | +0.02 | 1.70 | 1.58 | 77,400 | -100.00 | 0.00 | - |
19/06/68
|
1.55 | 1.62 unread messages | -0.03 | 1.66 | 1.55 | 71,700 | -100.00 | 0.00 | - |
18/06/68
|
1.65 | 1.65 unread messages | 0.00 | 1.70 | 1.59 | 49,000 | -100.00 | 0.00 | - |
17/06/68
|
1.59 | 1.65 unread messages | +0.04 | 1.69 | 1.58 | 57,400 | -100.00 | 0.00 | - |
16/06/68
|
1.60 | 1.61 unread messages | -0.03 | 1.63 | 1.59 | 37,000 | -100.00 | 0.00 | - |
13/06/68
|
1.63 | 1.64 unread messages | +0.01 | 1.64 | 1.60 | 88,800 | -100.00 | 0.00 | - |
12/06/68
|
1.68 | 1.63 unread messages | -0.02 | 1.68 | 1.60 | 82,200 | -100.00 | 0.00 | - |
11/06/68
|
1.70 | 1.65 unread messages | +0.05 | 1.76 | 1.58 | 227,100 | -100.00 | 0.00 | - |
10/06/68
|
1.78 | 1.60 unread messages | -0.11 | 1.78 | 1.60 | 52,000 | -100.00 | 0.00 | - |
09/06/68
|
1.68 | 1.71 unread messages | +0.05 | 1.78 | 1.68 | 59,000 | -100.00 | 0.00 | - |
06/06/68
|
1.67 | 1.66 unread messages | +0.04 | 1.79 | 1.65 | 213,200 | -100.00 | 0.00 | - |
05/06/68
|
1.46 | 1.62 unread messages | +0.10 | 1.62 | 1.45 | 589,600 | -100.00 | 0.00 | - |
04/06/68
|
1.65 | 1.52 unread messages | -0.13 | 1.65 | 1.40 | 479,700 | -100.00 | 0.00 | - |
30/05/68
|
1.68 | 1.65 unread messages | -0.03 | 1.70 | 1.65 | 165,500 | -100.00 | 0.00 | - |
29/05/68
|
1.71 | 1.68 unread messages | -0.10 | 1.76 | 1.66 | 1,448,100 | -100.00 | 0.00 | - |
28/05/68
|
1.80 | 1.78 unread messages | -0.02 | 1.83 | 1.76 | 547,400 | -100.00 | 0.00 | - |
27/05/68
|
1.80 | 1.80 unread messages | +0.02 | 1.81 | 1.78 | 167,900 | -100.00 | 0.00 | - |
26/05/68
|
1.82 | 1.78 unread messages | 0.00 | 1.82 | 1.76 | 154,700 | -100.00 | 0.00 | - |
23/05/68
|
1.82 | 1.78 unread messages | 0.00 | 1.82 | 1.76 | 92,600 | -100.00 | 0.00 | - |
22/05/68
|
1.82 | 1.78 unread messages | -0.05 | 1.90 | 1.77 | 341,700 | -100.00 | 0.00 | - |
21/05/68
|
1.94 | 1.83 unread messages | -0.06 | 1.94 | 1.82 | 187,600 | -100.00 | 0.00 | - |
20/05/68
|
1.82 | 1.89 unread messages | +0.16 | 2.14 | 1.82 | 2,088,500 | -100.00 | 0.00 | - |
19/05/68
|
2.00 | 1.73 unread messages | -0.29 | 2.00 | 1.72 | 1,752,100 | -100.00 | 0.00 | - |
16/05/68
|
2.14 | 2.02 unread messages | -0.10 | 2.32 | 1.90 | 1,363,100 | -100.00 | 0.00 | - |
14/05/68
|
2.80 | 3.04 unread messages | +0.34 | 3.46 | 2.80 | 2,210,300 | -100.00 | 0.00 | - |
13/05/68
|
2.56 | 2.70 unread messages | +0.08 | 2.72 | 2.56 | 111,600 | -100.00 | 0.00 | - |
09/05/68
|
2.54 | 2.62 unread messages | +0.08 | 2.62 | 2.54 | 137,000 | -100.00 | 0.00 | - |
09/05/68
|
2.54 | 2.62 unread messages | +0.08 | 2.62 | 2.54 | 137,000 | -100.00 | 0.00 | - |
08/05/68
|
2.54 | 2.54 unread messages | -0.02 | 2.56 | 2.50 | 42,400 | -100.00 | 0.00 | - |
07/05/68
|
2.50 | 2.56 unread messages | +0.04 | 2.56 | 2.38 | 147,100 | -100.00 | 0.00 | - |
06/05/68
|
2.50 | 2.52 unread messages | -0.06 | 2.60 | 2.40 | 93,800 | -100.00 | 0.00 | - |
02/05/68
|
2.58 | 2.58 unread messages | +0.02 | 2.64 | 2.56 | 112,800 | -100.00 | 0.00 | - |
30/04/68
|
2.60 | 2.56 unread messages | +0.06 | 2.62 | 2.54 | 55,500 | -100.00 | 0.00 | - |
29/04/68
|
2.58 | 2.50 unread messages | 0.00 | 2.58 | 2.50 | 5,600 | -100.00 | 0.00 | - |
28/04/68
|
2.58 | 2.50 unread messages | -0.06 | 2.58 | 2.48 | 61,700 | -100.00 | 0.00 | - |
25/04/68
|
2.60 | 2.56 unread messages | -0.02 | 2.64 | 2.54 | 11,800 | -100.00 | 0.00 | - |
24/04/68
|
2.60 | 2.58 unread messages | -0.04 | 2.62 | 2.54 | 14,500 | -100.00 | 0.00 | - |
23/04/68
|
2.62 | 2.62 unread messages | +0.08 | 2.62 | 2.48 | 14,300 | -100.00 | 0.00 | - |
22/04/68
|
2.44 | 2.54 unread messages | +0.06 | 2.58 | 2.38 | 76,000 | -100.00 | 0.00 | - |
21/04/68
|
2.54 | 2.48 unread messages | -0.06 | 2.54 | 2.46 | 19,000 | -100.00 | 0.00 | - |
18/04/68
|
2.50 | 2.54 unread messages | +0.04 | 2.54 | 2.44 | 38,500 | -100.00 | 0.00 | - |
17/04/68
|
2.38 | 2.50 unread messages | +0.12 | 2.50 | 2.38 | 65,100 | -100.00 | 0.00 | - |
16/04/68
|
2.26 | 2.38 unread messages | +0.12 | 2.40 | 2.26 | 23,000 | -100.00 | 0.00 | - |
11/04/68
|
2.46 | 2.26 unread messages | -0.18 | 2.50 | 2.22 | 135,800 | -100.00 | 0.00 | - |
10/04/68
|
2.48 | 2.44 unread messages | +0.12 | 2.58 | 2.44 | 160,600 | -100.00 | 0.00 | - |
09/04/68
|
2.48 | 2.32 unread messages | -0.16 | 2.52 | 2.32 | 40,700 | -100.00 | 0.00 | - |
08/04/68
|
2.80 | 2.48 unread messages | -0.32 | 2.80 | 2.40 | 111,700 | -100.00 | 0.00 | - |
04/04/68
|
2.90 | 2.80 unread messages | -0.20 | 2.90 | 2.78 | 206,600 | -100.00 | 0.00 | - |
03/04/68
|
2.90 | 3.00 unread messages | +0.04 | 3.00 | 2.90 | 8,000 | -100.00 | 0.00 | - |
02/04/68
|
2.92 | 2.96 unread messages | 0.00 | 3.10 | 2.90 | 63,400 | -100.00 | 0.00 | - |
01/04/68
|
2.90 | 2.96 unread messages | +0.12 | 3.12 | 2.90 | 50,800 | -100.00 | 0.00 | - |
31/03/68
|
2.90 | 2.84 unread messages | -0.18 | 2.96 | 2.84 | 73,000 | -100.00 | 0.00 | - |
28/03/68
|
3.00 | 3.02 unread messages | +0.02 | 3.02 | 3.00 | 30,500 | -100.00 | 0.00 | - |
27/03/68
|
3.00 | 3.00 unread messages | +0.04 | 3.16 | 2.98 | 209,100 | -100.00 | 0.00 | - |
26/03/68
|
3.02 | 2.96 unread messages | -0.06 | 3.02 | 2.96 | 139,800 | -100.00 | 0.00 | - |
25/03/68
|
3.00 | 3.02 unread messages | 0.00 | 3.06 | 2.74 | 299,200 | -100.00 | 0.00 | - |
24/03/68
|
2.98 | 3.02 unread messages | -0.06 | 3.08 | 2.98 | 28,200 | -100.00 | 0.00 | - |
21/03/68
|
3.24 | 3.08 unread messages | -0.16 | 3.24 | 3.08 | 44,600 | -100.00 | 0.00 | - |
20/03/68
|
3.20 | 3.24 unread messages | +0.10 | 3.36 | 3.14 | 480,600 | -100.00 | 0.00 | - |
19/03/68
|
3.06 | 3.14 unread messages | +0.04 | 3.26 | 3.04 | 122,300 | -100.00 | 0.00 | - |
18/03/68
|
3.14 | 3.10 unread messages | -0.12 | 3.18 | 2.80 | 723,400 | -100.00 | 0.00 | - |
17/03/68
|
3.24 | 3.22 unread messages | -0.02 | 3.24 | 3.14 | 326,700 | -100.00 | 0.00 | - |
14/03/68
|
3.38 | 3.24 unread messages | -0.12 | 3.38 | 3.22 | 218,700 | -100.00 | 0.00 | - |
13/03/68
|
3.40 | 3.36 unread messages | 0.00 | 3.40 | 3.32 | 11,200 | -100.00 | 0.00 | - |
12/03/68
|
3.30 | 3.36 unread messages | +0.02 | 3.40 | 3.28 | 39,200 | -100.00 | 0.00 | - |
11/03/68
|
3.30 | 3.34 unread messages | -0.02 | 3.36 | 3.24 | 92,900 | -100.00 | 0.00 | - |
10/03/68
|
3.54 | 3.36 unread messages | -0.16 | 3.54 | 3.30 | 156,000 | -100.00 | 0.00 | - |
07/03/68
|
3.64 | 3.52 unread messages | -0.06 | 3.64 | 3.50 | 51,300 | -100.00 | 0.00 | - |
06/03/68
|
3.60 | 3.58 unread messages | -0.02 | 3.66 | 3.58 | 25,600 | -100.00 | 0.00 | - |
05/03/68
|
3.54 | 3.60 unread messages | +0.10 | 3.60 | 3.48 | 73,200 | -100.00 | 0.00 | - |
04/03/68
|
3.48 | 3.50 unread messages | +0.02 | 3.54 | 3.46 | 112,200 | -100.00 | 0.00 | - |
03/03/68
|
3.50 | 3.48 unread messages | -0.02 | 3.54 | 3.46 | 185,200 | -100.00 | 0.00 | - |
28/02/68
|
3.50 | 3.50 unread messages | -0.04 | 3.56 | 3.48 | 70,900 | -100.00 | 0.00 | - |
27/02/68
|
3.56 | 3.54 unread messages | -0.04 | 3.58 | 3.54 | 104,700 | -100.00 | 0.00 | - |
26/02/68
|
3.56 | 3.58 unread messages | +0.04 | 3.70 | 3.54 | 102,600 | -100.00 | 0.00 | - |
25/02/68
|
3.66 | 3.54 unread messages | -0.12 | 3.66 | 3.50 | 86,900 | -100.00 | 0.00 | - |
24/02/68
|
3.78 | 3.66 unread messages | -0.04 | 3.78 | 3.64 | 48,100 | -100.00 | 0.00 | - |
21/02/68
|
3.78 | 3.70 unread messages | -0.04 | 3.78 | 3.70 | 42,200 | -100.00 | 0.00 | - |
20/02/68
|
3.82 | 3.74 unread messages | -0.04 | 3.82 | 3.70 | 95,200 | -100.00 | 0.00 | - |
19/02/68
|
3.74 | 3.78 unread messages | +0.08 | 3.80 | 3.74 | 63,600 | -100.00 | 0.00 | - |
18/02/68
|
3.64 | 3.70 unread messages | +0.04 | 3.70 | 3.64 | 77,400 | -100.00 | 0.00 | - |
17/02/68
|
3.58 | 3.66 unread messages | +0.06 | 3.66 | 3.50 | 54,600 | -100.00 | 0.00 | - |
14/02/68
|
3.60 | 3.60 unread messages | 0.00 | 3.66 | 3.58 | 116,100 | -100.00 | 0.00 | - |
13/02/68
|
3.54 | 3.60 unread messages | 0.00 | 3.64 | 3.54 | 57,000 | -100.00 | 0.00 | - |
11/02/68
|
3.44 | 3.60 unread messages | +0.12 | 3.60 | 3.44 | 135,200 | -100.00 | 0.00 | - |
10/02/68
|
3.48 | 3.48 unread messages | -0.04 | 3.52 | 3.48 | 58,700 | -100.00 | 0.00 | - |