ราคาหุ้นย้อนหลัง ICHI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
13.70 | 13.90 unread messages | +0.10 | 13.90 | 13.70 | 2,382,300 | 14.85 | 7.91 | - |
29/01/69
|
13.90 | 13.80 unread messages | -0.10 | 13.90 | 13.70 | 2,652,000 | 14.74 | 7.97 | - |
28/01/69
|
13.90 | 13.90 unread messages | 0.00 | 13.90 | 13.80 | 1,385,300 | 14.85 | 7.91 | - |
27/01/69
|
13.70 | 13.90 unread messages | +0.20 | 13.90 | 13.70 | 2,912,900 | 14.85 | 7.91 | - |
26/01/69
|
13.70 | 13.70 unread messages | 0.00 | 13.80 | 13.50 | 3,003,900 | 14.63 | 8.03 | - |
23/01/69
|
13.80 | 13.70 unread messages | 0.00 | 13.90 | 13.70 | 2,338,100 | 14.63 | 8.03 | - |
22/01/69
|
14.00 | 13.70 unread messages | -0.30 | 14.10 | 13.70 | 9,088,500 | 14.63 | 8.03 | - |
21/01/69
|
13.90 | 14.00 unread messages | +0.10 | 14.10 | 13.80 | 8,057,300 | 14.95 | 7.86 | - |
20/01/69
|
13.70 | 13.90 unread messages | +0.30 | 14.20 | 13.70 | 12,226,400 | 14.85 | 7.91 | - |
19/01/69
|
13.70 | 13.60 unread messages | 0.00 | 13.70 | 13.60 | 1,580,900 | 14.53 | 8.09 | - |
16/01/69
|
13.50 | 13.60 unread messages | +0.10 | 13.60 | 13.50 | 1,929,100 | 14.53 | 8.09 | - |
15/01/69
|
13.40 | 13.50 unread messages | 0.00 | 13.60 | 13.40 | 2,574,400 | 14.42 | 8.15 | - |
14/01/69
|
13.20 | 13.50 unread messages | +0.30 | 13.50 | 13.20 | 2,424,200 | 14.42 | 8.15 | - |
13/01/69
|
13.40 | 13.20 unread messages | -0.20 | 13.50 | 13.10 | 6,279,000 | 14.10 | 8.33 | - |
12/01/69
|
13.70 | 13.40 unread messages | -0.20 | 13.70 | 13.30 | 4,623,000 | 14.31 | 8.21 | - |
09/01/69
|
13.50 | 13.60 unread messages | +0.10 | 13.70 | 13.50 | 2,513,900 | 14.53 | 8.09 | - |
08/01/69
|
13.60 | 13.50 unread messages | -0.20 | 13.70 | 13.50 | 2,657,200 | 14.42 | 8.15 | - |
07/01/69
|
13.40 | 13.70 unread messages | +0.30 | 13.70 | 13.40 | 6,309,400 | 14.63 | 8.03 | - |
06/01/69
|
13.20 | 13.40 unread messages | +0.20 | 13.50 | 13.20 | 4,905,800 | 14.31 | 8.21 | - |
05/01/69
|
13.30 | 13.20 unread messages | -0.20 | 13.40 | 13.10 | 6,476,000 | 14.10 | 8.33 | - |