ราคาหุ้นย้อนหลัง ICHI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
12.30 | 12.40 unread messages | +0.10 | 12.50 | 12.30 | 5,395,200 | 13.24 | 8.87 | - |
03/12/68
|
12.30 | 12.30 unread messages | 0.00 | 12.50 | 12.20 | 3,061,300 | 13.14 | 8.94 | - |
02/12/68
|
12.30 | 12.30 unread messages | +0.10 | 12.50 | 12.20 | 4,337,600 | 13.14 | 8.94 | - |
01/12/68
|
12.20 | 12.20 unread messages | 0.00 | 12.30 | 12.00 | 3,947,900 | 13.03 | 9.02 | - |
28/11/68
|
12.10 | 12.20 unread messages | +0.10 | 12.20 | 12.10 | 1,352,900 | 13.03 | 9.02 | - |
27/11/68
|
12.30 | 12.10 unread messages | -0.20 | 12.40 | 12.10 | 3,299,100 | 12.92 | 9.09 | - |
26/11/68
|
12.40 | 12.30 unread messages | -0.10 | 12.50 | 12.20 | 5,221,000 | 13.14 | 8.94 | - |
25/11/68
|
12.30 | 12.40 unread messages | +0.10 | 12.50 | 12.30 | 2,134,200 | 13.24 | 8.87 | - |
24/11/68
|
12.30 | 12.30 unread messages | 0.00 | 12.40 | 12.10 | 3,996,700 | 13.14 | 8.94 | - |
21/11/68
|
12.50 | 12.30 unread messages | -0.20 | 12.50 | 12.20 | 5,735,200 | 13.14 | 8.94 | - |
20/11/68
|
12.40 | 12.50 unread messages | 0.00 | 12.60 | 12.40 | 3,856,300 | 13.35 | 8.80 | - |
19/11/68
|
12.50 | 12.50 unread messages | +0.10 | 12.50 | 12.20 | 5,531,300 | 13.35 | 8.80 | - |
18/11/68
|
12.60 | 12.40 unread messages | -0.20 | 12.70 | 12.40 | 4,043,900 | 13.24 | 8.87 | - |
17/11/68
|
12.50 | 12.60 unread messages | +0.10 | 12.60 | 12.40 | 3,103,700 | 13.46 | 8.73 | - |
14/11/68
|
12.70 | 12.50 unread messages | -0.20 | 12.80 | 12.50 | 3,943,800 | 13.35 | 8.80 | - |
13/11/68
|
12.40 | 12.70 unread messages | +0.30 | 12.70 | 12.30 | 4,795,300 | 13.57 | 8.66 | - |
12/11/68
|
12.60 | 12.40 unread messages | -0.10 | 12.80 | 12.30 | 7,462,400 | 13.24 | 8.87 | - |
11/11/68
|
12.50 | 12.50 unread messages | 0.00 | 12.50 | 12.30 | 3,052,000 | 13.36 | 8.80 | - |
10/11/68
|
12.60 | 12.50 unread messages | -0.10 | 12.70 | 12.00 | 11,593,700 | 13.36 | 8.80 | - |
07/11/68
|
12.70 | 12.60 unread messages | 0.00 | 12.70 | 12.60 | 2,791,100 | 13.47 | 8.73 | - |
06/11/68
|
12.80 | 12.60 unread messages | -0.10 | 12.90 | 12.60 | 4,226,400 | 13.47 | 8.73 | - |
05/11/68
|
12.50 | 12.70 unread messages | +0.10 | 12.70 | 12.40 | 4,011,000 | 13.58 | 8.66 | - |
04/11/68
|
12.40 | 12.60 unread messages | +0.30 | 12.80 | 12.30 | 8,315,500 | 13.47 | 8.73 | - |
03/11/68
|
12.30 | 12.30 unread messages | 0.00 | 12.60 | 12.30 | 4,872,700 | 13.15 | 8.94 | - |
31/10/68
|
12.30 | 12.30 unread messages | 0.00 | 12.40 | 12.20 | 1,087,100 | 13.15 | 8.94 | - |
30/10/68
|
12.30 | 12.30 unread messages | -0.10 | 12.40 | 12.20 | 3,072,200 | 13.15 | 8.94 | - |
29/10/68
|
12.40 | 12.40 unread messages | 0.00 | 12.50 | 12.20 | 3,353,400 | 13.26 | 8.87 | - |
28/10/68
|
12.20 | 12.40 unread messages | +0.20 | 12.40 | 12.00 | 8,615,500 | 13.26 | 8.87 | - |
27/10/68
|
12.50 | 12.20 unread messages | -0.30 | 12.50 | 12.20 | 8,555,500 | 13.04 | 9.02 | - |
24/10/68
|
12.60 | 12.50 unread messages | 0.00 | 12.60 | 12.40 | 5,172,400 | 13.36 | 8.80 | - |
22/10/68
|
12.50 | 12.50 unread messages | 0.00 | 12.80 | 12.40 | 12,610,200 | 13.36 | 8.80 | - |
21/10/68
|
12.80 | 12.50 unread messages | -0.20 | 12.80 | 12.40 | 9,178,300 | 13.36 | 8.80 | - |
20/10/68
|
12.70 | 12.70 unread messages | 0.00 | 12.90 | 12.70 | 2,353,400 | 13.58 | 8.66 | - |
17/10/68
|
12.90 | 12.70 unread messages | -0.30 | 13.00 | 12.60 | 7,231,700 | 13.58 | 8.66 | - |
16/10/68
|
13.00 | 13.00 unread messages | +0.10 | 13.10 | 12.90 | 3,398,600 | 13.90 | 8.46 | - |
15/10/68
|
12.80 | 12.90 unread messages | +0.10 | 13.10 | 12.80 | 7,973,500 | 13.79 | 8.53 | - |
14/10/68
|
13.10 | 12.80 unread messages | -0.30 | 13.20 | 12.80 | 12,312,700 | 13.68 | 8.59 | - |
10/10/68
|
13.20 | 13.10 unread messages | 0.00 | 13.30 | 12.90 | 9,142,100 | 14.00 | 8.40 | - |
09/10/68
|
13.20 | 13.10 unread messages | -0.10 | 13.30 | 13.10 | 3,906,600 | 14.00 | 8.40 | - |
08/10/68
|
13.10 | 13.20 unread messages | +0.10 | 13.30 | 13.10 | 3,494,900 | 14.11 | 8.33 | - |
07/10/68
|
13.00 | 13.10 unread messages | +0.10 | 13.20 | 12.90 | 2,787,100 | 14.00 | 8.40 | - |
06/10/68
|
13.30 | 13.00 unread messages | -0.30 | 13.30 | 13.00 | 4,840,300 | 13.90 | 8.46 | - |
03/10/68
|
13.10 | 13.30 unread messages | +0.20 | 13.30 | 13.10 | 4,597,300 | 14.22 | 8.27 | - |
02/10/68
|
13.10 | 13.10 unread messages | +0.20 | 13.20 | 13.00 | 2,740,800 | 14.00 | 8.40 | - |
01/10/68
|
13.20 | 12.90 unread messages | -0.30 | 13.20 | 12.90 | 5,132,100 | 13.79 | 8.53 | - |
30/09/68
|
13.20 | 13.20 unread messages | 0.00 | 13.30 | 13.00 | 5,301,200 | 14.11 | 8.33 | - |
29/09/68
|
13.50 | 13.20 unread messages | -0.20 | 13.60 | 13.10 | 11,939,900 | 14.11 | 8.33 | - |
26/09/68
|
12.90 | 13.40 unread messages | +0.50 | 13.40 | 12.90 | 16,413,300 | 14.33 | 8.21 | - |
25/09/68
|
12.80 | 12.90 unread messages | +0.20 | 12.90 | 12.60 | 11,913,900 | 13.79 | 8.53 | - |
24/09/68
|
12.40 | 12.70 unread messages | +0.30 | 12.70 | 12.30 | 7,387,100 | 13.58 | 8.66 | - |
23/09/68
|
12.70 | 12.40 unread messages | -0.30 | 12.80 | 12.40 | 10,181,500 | 13.26 | 8.87 | - |
22/09/68
|
12.70 | 12.70 unread messages | 0.00 | 12.80 | 12.60 | 4,536,600 | 13.58 | 8.66 | - |
19/09/68
|
12.80 | 12.70 unread messages | -0.10 | 12.90 | 12.70 | 4,265,600 | 13.58 | 8.66 | - |
18/09/68
|
12.70 | 12.80 unread messages | +0.10 | 12.80 | 12.40 | 7,966,200 | 13.68 | 8.59 | - |
17/09/68
|
12.70 | 12.70 unread messages | -0.10 | 12.80 | 12.60 | 5,535,800 | 13.58 | 8.66 | - |
16/09/68
|
12.50 | 12.80 unread messages | +0.20 | 12.90 | 12.50 | 10,859,400 | 13.68 | 8.59 | - |
15/09/68
|
12.60 | 12.60 unread messages | 0.00 | 12.70 | 12.50 | 9,039,100 | 13.47 | 8.73 | - |
12/09/68
|
12.80 | 12.60 unread messages | -0.20 | 13.00 | 12.60 | 11,901,600 | 13.47 | 8.73 | - |
11/09/68
|
12.50 | 12.80 unread messages | +0.40 | 12.90 | 12.40 | 15,244,600 | 13.68 | 8.59 | - |
10/09/68
|
12.40 | 12.40 unread messages | +0.10 | 12.50 | 12.10 | 5,211,800 | 13.26 | 8.87 | - |
09/09/68
|
12.20 | 12.30 unread messages | +0.10 | 12.40 | 12.10 | 13,641,600 | 13.15 | 8.94 | - |
08/09/68
|
11.60 | 12.20 unread messages | +0.70 | 12.20 | 11.60 | 23,937,800 | 13.04 | 9.02 | - |
05/09/68
|
11.40 | 11.50 unread messages | +0.10 | 11.60 | 11.30 | 7,149,300 | 12.29 | 9.57 | - |
04/09/68
|
11.50 | 11.40 unread messages | -0.10 | 11.60 | 11.30 | 7,276,800 | 12.19 | 9.65 | - |
03/09/68
|
11.50 | 11.50 unread messages | 0.00 | 11.60 | 11.40 | 5,879,000 | 12.29 | 9.57 | - |
02/09/68
|
11.50 | 11.50 unread messages | 0.00 | 11.50 | 11.30 | 2,906,000 | 12.29 | 9.57 | - |
01/09/68
|
11.40 | 11.50 unread messages | +0.10 | 11.60 | 11.30 | 6,280,600 | 12.29 | 9.57 | - |
29/08/68
|
11.40 | 11.40 unread messages | 0.00 | 11.50 | 11.30 | 5,749,900 | 12.19 | 9.65 | - |
28/08/68
|
11.40 | 11.40 unread messages | 0.00 | 11.50 | 11.30 | 4,578,300 | 12.19 | 9.65 | - |
27/08/68
|
11.40 | 11.40 unread messages | -0.40 | 11.70 | 11.30 | 19,221,200 | 12.19 | 9.65 | - |
26/08/68
|
11.70 | 11.80 unread messages | +0.10 | 11.90 | 11.70 | 30,522,300 | 12.61 | 9.32 | - |
22/08/68
|
11.60 | 11.70 unread messages | +0.10 | 11.70 | 11.60 | 4,537,800 | 12.51 | 9.40 | - |
21/08/68
|
11.70 | 11.60 unread messages | -0.10 | 11.80 | 11.60 | 6,890,800 | 12.40 | 9.48 | - |
20/08/68
|
11.60 | 11.70 unread messages | +0.10 | 11.80 | 11.50 | 11,208,300 | 12.51 | 9.40 | - |
19/08/68
|
11.70 | 11.60 unread messages | -0.10 | 11.90 | 11.60 | 9,491,100 | 12.40 | 9.48 | - |
18/08/68
|
11.70 | 11.70 unread messages | 0.00 | 11.90 | 11.60 | 14,458,800 | 12.51 | 9.40 | - |
15/08/68
|
11.50 | 11.70 unread messages | +0.50 | 11.80 | 11.30 | 44,067,600 | 12.51 | 9.40 | - |
14/08/68
|
11.10 | 11.20 unread messages | +0.10 | 11.30 | 11.10 | 4,052,000 | 12.26 | 9.82 | - |
13/08/68
|
11.30 | 11.10 unread messages | -0.20 | 11.30 | 11.10 | 11,050,400 | 12.15 | 9.91 | - |
08/08/68
|
11.10 | 11.30 unread messages | -0.10 | 11.40 | 11.10 | 6,192,800 | 12.37 | 9.73 | - |
07/08/68
|
11.60 | 11.40 unread messages | 0.00 | 11.70 | 11.30 | 13,368,200 | 12.48 | 9.65 | - |
06/08/68
|
11.30 | 11.40 unread messages | +0.30 | 11.50 | 11.10 | 14,412,100 | 12.48 | 9.65 | - |
05/08/68
|
11.00 | 11.10 unread messages | +0.10 | 11.20 | 11.00 | 9,185,600 | 12.15 | 9.91 | - |
04/08/68
|
11.00 | 11.00 unread messages | +0.10 | 11.10 | 10.70 | 9,646,000 | 12.04 | 10.00 | - |
01/08/68
|
11.30 | 10.90 unread messages | -0.30 | 11.40 | 10.90 | 8,938,400 | 11.93 | 10.09 | - |
31/07/68
|
11.30 | 11.20 unread messages | -0.20 | 11.30 | 11.00 | 14,112,200 | 12.26 | 9.82 | - |
30/07/68
|
10.80 | 11.40 unread messages | +0.70 | 11.40 | 10.70 | 17,288,200 | 12.48 | 9.65 | - |
29/07/68
|
10.60 | 10.70 unread messages | +0.10 | 10.80 | 10.50 | 9,600,800 | 11.71 | 10.28 | - |
25/07/68
|
10.40 | 10.60 unread messages | +0.20 | 10.60 | 10.40 | 4,549,100 | 11.60 | 10.38 | - |
24/07/68
|
10.60 | 10.40 unread messages | -0.10 | 10.70 | 10.40 | 11,627,800 | 11.38 | 10.58 | - |
23/07/68
|
10.40 | 10.50 unread messages | +0.10 | 10.60 | 10.40 | 14,967,100 | 11.49 | 10.48 | - |
22/07/68
|
10.60 | 10.40 unread messages | -0.20 | 10.70 | 10.30 | 7,682,700 | 11.38 | 10.58 | - |
21/07/68
|
10.60 | 10.60 unread messages | +0.10 | 10.60 | 10.50 | 2,455,400 | 11.60 | 10.38 | - |
18/07/68
|
10.60 | 10.50 unread messages | -0.10 | 10.70 | 10.50 | 9,821,600 | 11.49 | 10.48 | - |
17/07/68
|
10.40 | 10.60 unread messages | +0.20 | 10.70 | 10.40 | 12,851,300 | 11.60 | 10.38 | - |
16/07/68
|
10.60 | 10.40 unread messages | -0.30 | 10.60 | 10.30 | 11,263,900 | 11.38 | 10.58 | - |
15/07/68
|
10.50 | 10.70 unread messages | +0.10 | 10.80 | 10.40 | 10,387,800 | 11.71 | 10.28 | - |
14/07/68
|
10.40 | 10.60 unread messages | +0.20 | 10.60 | 10.40 | 6,145,900 | 11.60 | 10.38 | - |
11/07/68
|
10.40 | 10.40 unread messages | 0.00 | 10.50 | 10.30 | 2,142,400 | 11.38 | 10.58 | - |
09/07/68
|
10.50 | 10.40 unread messages | -0.10 | 10.50 | 10.30 | 1,386,600 | 11.38 | 10.58 | - |
08/07/68
|
10.40 | 10.50 unread messages | 0.00 | 10.60 | 10.30 | 2,131,600 | 11.49 | 10.48 | - |
07/07/68
|
10.30 | 10.50 unread messages | +0.10 | 10.50 | 10.20 | 3,474,900 | 11.49 | 10.48 | - |
04/07/68
|
10.60 | 10.40 unread messages | -0.20 | 10.70 | 10.40 | 3,262,500 | 11.38 | 10.58 | - |
03/07/68
|
10.70 | 10.60 unread messages | +0.10 | 10.70 | 10.40 | 7,903,300 | 11.60 | 10.38 | - |
02/07/68
|
10.30 | 10.50 unread messages | +0.20 | 10.60 | 10.20 | 6,810,800 | 11.49 | 10.48 | - |
01/07/68
|
10.10 | 10.30 unread messages | +0.20 | 10.40 | 9.90 | 4,939,600 | 11.27 | 10.68 | - |
30/06/68
|
10.10 | 10.10 unread messages | +0.10 | 10.20 | 9.90 | 3,570,800 | 11.05 | 10.89 | - |
27/06/68
|
10.30 | 10.00 unread messages | -0.30 | 10.30 | 10.00 | 2,822,700 | 10.95 | 11.00 | - |
26/06/68
|
10.30 | 10.30 unread messages | 0.00 | 10.60 | 10.20 | 4,069,800 | 11.27 | 10.68 | - |
25/06/68
|
10.10 | 10.30 unread messages | +0.20 | 10.40 | 9.95 | 5,940,100 | 11.27 | 10.68 | - |
24/06/68
|
9.90 | 10.10 unread messages | +0.25 | 10.10 | 9.90 | 4,152,800 | 11.05 | 10.89 | - |
23/06/68
|
9.70 | 9.85 unread messages | 0.00 | 9.85 | 9.65 | 2,904,600 | 10.78 | 11.17 | - |
20/06/68
|
9.80 | 9.85 unread messages | +0.10 | 9.95 | 9.80 | 1,768,300 | 10.78 | 11.17 | - |
19/06/68
|
9.85 | 9.75 unread messages | -0.20 | 9.95 | 9.70 | 4,973,700 | 10.67 | 11.28 | - |
18/06/68
|
10.10 | 9.95 unread messages | -0.15 | 10.20 | 9.90 | 4,851,700 | 10.89 | 11.06 | - |
17/06/68
|
10.00 | 10.10 unread messages | +0.15 | 10.30 | 9.95 | 3,457,400 | 11.05 | 10.89 | - |
16/06/68
|
10.10 | 9.95 unread messages | -0.25 | 10.20 | 9.85 | 5,951,000 | 10.89 | 11.06 | - |
13/06/68
|
9.90 | 10.20 unread messages | +0.20 | 10.30 | 9.85 | 4,942,200 | 11.16 | 10.78 | - |
12/06/68
|
10.00 | 10.00 unread messages | -0.10 | 10.10 | 9.95 | 4,216,200 | 10.95 | 11.00 | - |
11/06/68
|
10.10 | 10.10 unread messages | +0.10 | 10.10 | 9.95 | 2,172,200 | 11.05 | 10.89 | - |
10/06/68
|
10.00 | 10.00 unread messages | 0.00 | 10.10 | 9.95 | 1,520,600 | 10.95 | 11.00 | - |
09/06/68
|
9.95 | 10.00 unread messages | +0.05 | 10.10 | 9.90 | 2,575,500 | 10.95 | 11.00 | - |
06/06/68
|
9.95 | 9.95 unread messages | -0.15 | 10.10 | 9.80 | 9,394,600 | 10.89 | 11.06 | - |
05/06/68
|
9.90 | 10.10 unread messages | +0.35 | 10.20 | 9.90 | 7,240,100 | 11.05 | 10.89 | - |
04/06/68
|
10.20 | 9.75 unread messages | -0.45 | 10.20 | 9.40 | 20,277,600 | 10.67 | 11.28 | - |
30/05/68
|
10.00 | 10.20 unread messages | +0.10 | 10.20 | 10.00 | 6,313,900 | 11.16 | 10.78 | - |
29/05/68
|
10.10 | 10.10 unread messages | 0.00 | 10.30 | 10.10 | 4,813,700 | 11.05 | 10.89 | - |
28/05/68
|
10.30 | 10.10 unread messages | -0.20 | 10.50 | 10.10 | 10,751,200 | 11.05 | 10.89 | - |
27/05/68
|
10.50 | 10.30 unread messages | -0.20 | 10.60 | 10.20 | 8,607,100 | 11.27 | 10.68 | - |
26/05/68
|
10.80 | 10.50 unread messages | -0.30 | 10.80 | 10.40 | 4,549,000 | 11.49 | 10.48 | - |
23/05/68
|
10.70 | 10.80 unread messages | +0.20 | 10.80 | 10.70 | 1,040,800 | 11.82 | 10.19 | - |
22/05/68
|
10.70 | 10.60 unread messages | -0.10 | 10.70 | 10.60 | 1,246,300 | 11.60 | 10.38 | - |
21/05/68
|
11.00 | 10.70 unread messages | -0.30 | 11.10 | 10.70 | 5,588,900 | 11.71 | 10.28 | - |
20/05/68
|
10.90 | 11.00 unread messages | +0.10 | 11.10 | 10.90 | 3,473,100 | 12.04 | 10.00 | - |
19/05/68
|
10.80 | 10.90 unread messages | 0.00 | 11.00 | 10.70 | 3,846,000 | 11.93 | 10.09 | - |
16/05/68
|
11.20 | 10.90 unread messages | -0.30 | 11.30 | 10.90 | 6,500,600 | 11.93 | 10.09 | - |
14/05/68
|
11.30 | 11.30 unread messages | -0.30 | 11.40 | 11.20 | 5,903,500 | 12.37 | 9.73 | - |
13/05/68
|
11.60 | 11.60 unread messages | +0.10 | 11.80 | 11.50 | 4,318,400 | 11.54 | 9.48 | - |
09/05/68
|
11.60 | 11.50 unread messages | -0.10 | 11.70 | 11.50 | 3,630,400 | 11.44 | 9.57 | - |
09/05/68
|
11.60 | 11.50 unread messages | -0.10 | 11.70 | 11.50 | 3,630,400 | 11.44 | 9.57 | - |
08/05/68
|
11.80 | 11.60 unread messages | -0.20 | 11.80 | 11.50 | 4,788,600 | 11.54 | 9.48 | - |
07/05/68
|
11.60 | 11.80 unread messages | +0.10 | 11.90 | 11.60 | 5,631,500 | 11.74 | 9.32 | - |
06/05/68
|
12.10 | 11.70 unread messages | -0.30 | 12.10 | 11.50 | 8,477,500 | 11.64 | 9.40 | - |
02/05/68
|
12.10 | 12.00 unread messages | 0.00 | 12.10 | 11.80 | 5,454,000 | 11.94 | 9.17 | - |
30/04/68
|
11.80 | 12.00 unread messages | +0.20 | 12.00 | 11.70 | 4,727,900 | 11.94 | 9.17 | - |
29/04/68
|
12.10 | 11.80 unread messages | -0.20 | 12.10 | 11.80 | 4,099,500 | 11.74 | 9.32 | - |
28/04/68
|
12.20 | 12.00 unread messages | -0.10 | 12.30 | 11.90 | 3,655,600 | 11.94 | 9.17 | - |
25/04/68
|
12.10 | 12.10 unread messages | 0.00 | 12.30 | 11.90 | 3,569,800 | 12.04 | 9.09 | - |
24/04/68
|
11.80 | 12.10 unread messages | +0.30 | 12.10 | 11.80 | 3,785,400 | 12.04 | 9.09 | - |
23/04/68
|
12.00 | 11.80 unread messages | -0.20 | 12.10 | 11.80 | 3,919,000 | 11.74 | 9.32 | - |
22/04/68
|
11.80 | 12.00 unread messages | +0.20 | 12.00 | 11.50 | 4,756,900 | 11.94 | 9.17 | - |
21/04/68
|
12.20 | 11.80 unread messages | -0.50 | 12.20 | 11.80 | 5,164,600 | 11.74 | 9.32 | - |
18/04/68
|
12.20 | 12.30 unread messages | +0.30 | 12.50 | 12.10 | 6,744,300 | 12.24 | 8.94 | - |
17/04/68
|
11.80 | 12.00 unread messages | +0.20 | 12.00 | 11.70 | 2,694,800 | 11.94 | 9.17 | - |
16/04/68
|
11.80 | 11.80 unread messages | +0.10 | 11.90 | 11.60 | 4,295,400 | 11.74 | 9.32 | - |
11/04/68
|
11.30 | 11.70 unread messages | +0.40 | 11.80 | 11.20 | 7,393,600 | 11.64 | 9.40 | - |
10/04/68
|
11.50 | 11.30 unread messages | +0.30 | 11.60 | 11.30 | 6,038,800 | 11.25 | 9.73 | - |
09/04/68
|
10.60 | 11.00 unread messages | +0.40 | 11.20 | 10.60 | 7,883,400 | 10.95 | 10.00 | - |
08/04/68
|
10.80 | 10.60 unread messages | -0.60 | 11.00 | 10.40 | 13,698,900 | 10.55 | 10.38 | - |
04/04/68
|
11.30 | 11.20 unread messages | -0.20 | 11.40 | 11.10 | 13,046,300 | 11.15 | 9.82 | - |
03/04/68
|
11.40 | 11.40 unread messages | 0.00 | 11.50 | 11.20 | 6,280,100 | 11.35 | 9.65 | - |
02/04/68
|
11.50 | 11.40 unread messages | 0.00 | 11.50 | 11.30 | 3,215,200 | 11.35 | 9.65 | - |
01/04/68
|
11.50 | 11.40 unread messages | +0.10 | 11.60 | 11.40 | 3,981,800 | 11.35 | 9.65 | - |
31/03/68
|
11.30 | 11.30 unread messages | -0.30 | 11.60 | 11.10 | 9,782,800 | 11.25 | 9.73 | - |
28/03/68
|
12.00 | 11.60 unread messages | -0.50 | 12.00 | 11.60 | 9,029,300 | 11.54 | 9.48 | - |
27/03/68
|
12.10 | 12.10 unread messages | -0.10 | 12.20 | 12.00 | 4,903,900 | 12.04 | 9.09 | - |
26/03/68
|
12.40 | 12.20 unread messages | -0.20 | 12.50 | 12.00 | 8,955,900 | 12.14 | 9.02 | - |
25/03/68
|
12.60 | 12.40 unread messages | -0.20 | 12.60 | 12.40 | 3,137,300 | 12.34 | 8.87 | - |
24/03/68
|
12.70 | 12.60 unread messages | 0.00 | 12.80 | 12.50 | 2,352,500 | 12.54 | 8.73 | - |
21/03/68
|
12.60 | 12.60 unread messages | 0.00 | 12.80 | 12.50 | 4,216,900 | 12.54 | 8.73 | - |
20/03/68
|
12.60 | 12.60 unread messages | +0.10 | 12.90 | 12.50 | 4,761,700 | 12.54 | 8.73 | - |
19/03/68
|
12.40 | 12.50 unread messages | +0.10 | 12.70 | 12.30 | 4,139,200 | 12.44 | 8.80 | - |
18/03/68
|
12.30 | 12.40 unread messages | +0.20 | 12.40 | 12.20 | 1,966,500 | 12.34 | 8.87 | - |
17/03/68
|
12.30 | 12.20 unread messages | -0.10 | 12.40 | 12.10 | 3,306,900 | 12.14 | 9.02 | - |
14/03/68
|
12.00 | 12.30 unread messages | +0.30 | 12.30 | 12.00 | 3,326,400 | 12.24 | 8.94 | - |
13/03/68
|
12.50 | 12.00 unread messages | -0.40 | 12.50 | 11.90 | 7,240,400 | 11.94 | 9.17 | - |
12/03/68
|
12.60 | 12.40 unread messages | -0.20 | 12.70 | 12.40 | 2,168,900 | 12.34 | 8.87 | - |
11/03/68
|
12.60 | 12.60 unread messages | 0.00 | 12.70 | 12.40 | 4,168,800 | 12.54 | 8.73 | - |
10/03/68
|
12.60 | 12.60 unread messages | 0.00 | 12.70 | 12.50 | 3,128,800 | 12.54 | 8.73 | - |
07/03/68
|
12.50 | 12.60 unread messages | -0.40 | 12.70 | 12.40 | 5,437,100 | 12.54 | 8.73 | - |
06/03/68
|
13.10 | 13.00 unread messages | -0.10 | 13.10 | 12.90 | 7,272,200 | 12.94 | 8.46 | - |
05/03/68
|
12.80 | 13.10 unread messages | +0.40 | 13.20 | 12.70 | 10,174,200 | 13.04 | 8.40 | - |
04/03/68
|
12.30 | 12.70 unread messages | +0.40 | 12.80 | 12.30 | 4,747,700 | 12.64 | 8.66 | - |
03/03/68
|
12.50 | 12.30 unread messages | -0.20 | 12.60 | 12.30 | 5,129,600 | 12.24 | 8.94 | - |
28/02/68
|
12.50 | 12.50 unread messages | 0.00 | 12.80 | 12.30 | 6,178,500 | 12.44 | 8.80 | - |
27/02/68
|
12.70 | 12.50 unread messages | -0.20 | 12.80 | 12.50 | 3,155,500 | 12.44 | 8.80 | - |
26/02/68
|
12.40 | 12.70 unread messages | +0.30 | 12.80 | 12.30 | 7,585,100 | 12.64 | 8.66 | - |
25/02/68
|
12.60 | 12.40 unread messages | -1.10 | 13.00 | 12.30 | 21,057,100 | 12.34 | 8.87 | - |
24/02/68
|
13.60 | 13.50 unread messages | 0.00 | 13.60 | 13.30 | 2,862,400 | 12.58 | 7.41 | - |
21/02/68
|
13.40 | 13.50 unread messages | +0.10 | 13.60 | 13.30 | 4,560,500 | 12.58 | 7.41 | - |
20/02/68
|
13.70 | 13.40 unread messages | -0.20 | 13.90 | 13.40 | 5,543,100 | 12.49 | 7.46 | - |
19/02/68
|
13.60 | 13.60 unread messages | +0.10 | 14.00 | 13.50 | 5,094,100 | 12.67 | 7.35 | - |
18/02/68
|
13.20 | 13.50 unread messages | +0.50 | 13.70 | 13.10 | 8,359,900 | 12.58 | 7.41 | - |
17/02/68
|
12.50 | 13.00 unread messages | +0.40 | 13.20 | 12.50 | 7,459,600 | 12.11 | 7.69 | - |
14/02/68
|
12.80 | 12.60 unread messages | -0.20 | 12.80 | 12.40 | 6,500,400 | 11.74 | 7.94 | - |
13/02/68
|
13.00 | 12.80 unread messages | -0.10 | 13.20 | 12.70 | 4,640,900 | 11.93 | 7.81 | - |
11/02/68
|
12.70 | 12.90 unread messages | +0.30 | 13.00 | 12.70 | 3,754,000 | 12.02 | 7.75 | - |
10/02/68
|
12.40 | 12.60 unread messages | +0.20 | 12.80 | 12.30 | 4,538,600 | 11.74 | 7.94 | - |