ราคาหุ้นย้อนหลัง ICHI
ตาราง ราคาหุ้นย้อนหลัง
18.8/12.7
52 Week ต่ำสุด/สูงสุด
11
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
16.80 | 17.00 unread messages | +0.20 | 17.00 | 16.70 | 1,511,200 | 17.79 | 5.88 | 0.00 |
04/07/67
|
16.90 | 16.80 unread messages | 0.00 | 17.10 | 16.80 | 2,718,800 | 17.58 | 5.95 | 0.00 |
03/07/67
|
17.00 | 16.80 unread messages | -0.10 | 17.00 | 16.60 | 2,988,200 | 17.58 | 5.95 | 0.00 |
02/07/67
|
16.90 | 16.90 unread messages | +0.10 | 17.10 | 16.70 | 3,968,200 | 17.68 | 5.92 | 0.00 |
01/07/67
|
17.40 | 16.80 unread messages | -0.60 | 17.40 | 16.80 | 7,065,200 | 17.58 | 5.95 | 0.00 |
28/06/67
|
17.50 | 17.40 unread messages | -0.10 | 17.60 | 17.20 | 6,949,800 | 18.21 | 5.75 | 0.00 |
27/06/67
|
17.60 | 17.50 unread messages | -0.10 | 17.60 | 17.30 | 7,642,800 | 18.31 | 5.71 | 0.00 |
26/06/67
|
17.50 | 17.60 unread messages | +0.10 | 17.60 | 17.00 | 7,913,500 | 18.42 | 5.68 | 0.00 |
25/06/67
|
17.40 | 17.50 unread messages | +0.10 | 17.60 | 17.30 | 6,097,700 | 18.31 | 5.71 | 0.00 |
24/06/67
|
17.60 | 17.40 unread messages | -0.30 | 17.70 | 17.20 | 9,066,100 | 18.21 | 5.75 | 0.00 |
21/06/67
|
17.30 | 17.70 unread messages | +0.50 | 17.70 | 17.20 | 16,087,900 | 18.52 | 5.65 | 0.00 |
20/06/67
|
17.10 | 17.20 unread messages | +0.20 | 17.40 | 17.00 | 8,199,400 | 18.00 | 5.81 | 0.00 |
19/06/67
|
16.70 | 17.00 unread messages | +0.20 | 17.00 | 16.40 | 15,952,200 | 17.79 | 5.88 | 0.00 |
18/06/67
|
16.30 | 16.80 unread messages | +0.60 | 16.90 | 16.20 | 8,948,100 | 17.58 | 5.95 | 0.00 |
17/06/67
|
16.10 | 16.20 unread messages | 0.00 | 16.30 | 15.90 | 5,536,500 | 16.95 | 6.17 | 0.00 |
14/06/67
|
16.10 | 16.20 unread messages | +0.10 | 16.40 | 16.00 | 10,667,600 | 16.95 | 6.17 | 0.00 |
13/06/67
|
16.70 | 16.10 unread messages | -0.60 | 16.70 | 16.10 | 9,643,000 | 16.85 | 6.21 | 0.00 |
12/06/67
|
16.70 | 16.70 unread messages | 0.00 | 16.90 | 16.50 | 4,834,500 | 17.47 | 5.99 | 0.00 |
11/06/67
|
16.70 | 16.70 unread messages | +0.10 | 17.00 | 16.70 | 4,608,300 | 17.47 | 5.99 | 0.00 |
10/06/67
|
17.10 | 16.60 unread messages | -0.60 | 17.10 | 16.50 | 8,977,400 | 17.37 | 6.02 | 0.00 |
07/06/67
|
17.20 | 17.20 unread messages | 0.00 | 17.30 | 17.00 | 3,433,500 | 18.00 | 5.81 | 0.00 |
06/06/67
|
17.20 | 17.20 unread messages | 0.00 | 17.30 | 17.00 | 2,417,200 | 18.00 | 5.81 | 0.00 |
06/06/67
|
17.20 | 17.20 unread messages | 0.00 | 17.30 | 17.00 | 2,417,200 | 18.00 | 5.81 | 0.00 |
06/06/67
|
17.20 | 17.20 unread messages | 0.00 | 17.30 | 17.00 | 2,417,200 | 18.00 | 5.81 | 0.00 |
05/06/67
|
17.00 | 17.20 unread messages | +0.30 | 17.40 | 16.90 | 6,206,600 | 18.00 | 5.81 | 0.00 |
04/06/67
|
17.10 | 16.90 unread messages | -0.10 | 17.10 | 16.80 | 8,045,700 | 17.68 | 5.92 | 0.00 |
31/05/67
|
17.30 | 17.00 unread messages | -0.10 | 17.60 | 17.00 | 10,926,400 | 17.79 | 5.88 | 0.00 |
30/05/67
|
17.20 | 17.10 unread messages | -0.10 | 17.30 | 16.90 | 7,358,400 | 17.89 | 5.85 | 0.00 |
29/05/67
|
17.30 | 17.20 unread messages | -0.10 | 17.50 | 17.10 | 5,924,000 | 18.00 | 5.81 | 0.00 |
28/05/67
|
17.30 | 17.30 unread messages | 0.00 | 17.50 | 17.20 | 4,718,600 | 18.10 | 5.78 | 0.00 |
27/05/67
|
17.50 | 17.30 unread messages | -0.10 | 17.60 | 17.10 | 8,770,600 | 18.10 | 5.78 | 0.00 |
24/05/67
|
17.40 | 17.40 unread messages | -0.10 | 17.60 | 17.10 | 6,990,500 | 18.21 | 5.75 | 0.00 |
23/05/67
|
17.60 | 17.50 unread messages | -0.20 | 17.80 | 17.40 | 7,720,600 | 18.31 | 5.71 | 0.00 |
21/05/67
|
17.70 | 17.70 unread messages | 0.00 | 17.80 | 17.50 | 4,389,500 | 18.52 | 5.65 | 0.00 |
20/05/67
|
18.20 | 17.70 unread messages | -0.50 | 18.30 | 17.70 | 8,335,500 | 18.52 | 5.65 | 0.00 |
17/05/67
|
18.50 | 18.20 unread messages | -0.20 | 18.60 | 18.10 | 8,834,800 | 19.04 | 5.49 | 0.00 |
16/05/67
|
18.20 | 18.40 unread messages | +0.20 | 18.50 | 18.20 | 9,509,600 | 19.25 | 5.43 | 0.00 |
15/05/67
|
18.30 | 18.20 unread messages | +0.20 | 18.50 | 18.10 | 9,387,100 | 19.04 | 5.49 | 0.00 |
14/05/67
|
18.10 | 18.00 unread messages | -0.20 | 18.40 | 17.80 | 16,425,900 | 18.83 | 5.56 | 0.00 |
13/05/67
|
17.90 | 18.20 unread messages | +0.20 | 18.20 | 17.70 | 13,184,900 | 21.50 | 5.49 | 0.00 |
10/05/67
|
17.60 | 18.00 unread messages | +0.40 | 18.00 | 17.50 | 7,844,000 | 21.26 | 5.56 | 0.00 |
09/05/67
|
17.50 | 17.60 unread messages | +0.10 | 17.70 | 17.40 | 7,295,300 | 20.79 | 5.68 | 0.00 |
08/05/67
|
17.30 | 17.50 unread messages | +0.20 | 17.70 | 17.30 | 7,631,700 | 20.67 | 5.71 | 0.00 |
07/05/67
|
17.60 | 17.30 unread messages | -0.30 | 17.80 | 17.30 | 7,547,000 | 20.44 | 5.78 | 0.00 |
03/05/67
|
17.90 | 17.60 unread messages | -0.20 | 18.10 | 17.50 | 9,238,000 | 20.79 | 5.68 | 0.00 |
02/05/67
|
17.90 | 17.80 unread messages | -0.30 | 18.10 | 17.70 | 7,674,700 | 21.03 | 5.62 | 0.00 |
30/04/67
|
17.50 | 18.10 unread messages | +0.70 | 18.10 | 17.40 | 15,386,000 | 21.38 | 5.52 | 0.00 |
29/04/67
|
17.50 | 17.40 unread messages | 0.00 | 17.60 | 17.40 | 4,447,900 | 20.56 | 5.75 | 0.00 |
26/04/67
|
17.50 | 17.40 unread messages | -0.10 | 17.70 | 17.30 | 7,708,600 | 20.56 | 5.75 | 0.00 |
25/04/67
|
17.20 | 17.50 unread messages | +0.20 | 17.70 | 17.20 | 8,163,000 | 20.67 | 5.71 | 0.00 |
24/04/67
|
17.20 | 17.30 unread messages | +0.30 | 17.70 | 17.00 | 13,758,300 | 20.44 | 5.78 | 0.00 |
23/04/67
|
16.60 | 17.00 unread messages | +0.50 | 17.10 | 16.60 | 12,292,200 | 20.08 | 5.88 | 0.00 |
22/04/67
|
16.60 | 16.50 unread messages | 0.00 | 16.70 | 16.30 | 9,671,100 | 19.49 | 6.06 | 0.00 |
19/04/67
|
16.40 | 16.50 unread messages | -0.20 | 16.80 | 16.30 | 7,281,400 | 19.49 | 6.06 | 0.00 |
18/04/67
|
16.50 | 16.70 unread messages | +0.40 | 16.80 | 16.30 | 9,986,700 | 19.73 | 5.99 | 0.00 |
17/04/67
|
16.40 | 16.30 unread messages | -0.40 | 16.50 | 16.10 | 9,633,200 | 19.26 | 6.13 | 0.00 |
11/04/67
|
16.60 | 16.70 unread messages | +0.10 | 16.90 | 16.60 | 8,700,500 | 19.73 | 5.99 | 0.00 |
10/04/67
|
16.20 | 16.60 unread messages | +0.40 | 16.80 | 16.20 | 15,951,000 | 19.61 | 6.02 | 0.00 |
09/04/67
|
16.20 | 16.20 unread messages | 0.00 | 16.30 | 15.90 | 13,321,800 | 19.14 | 6.17 | 0.00 |
05/04/67
|
16.30 | 16.20 unread messages | -0.10 | 16.40 | 16.20 | 3,276,600 | 19.14 | 6.17 | 0.00 |
04/04/67
|
16.60 | 16.30 unread messages | -0.20 | 16.60 | 16.20 | 5,547,000 | 19.26 | 6.13 | 0.00 |
02/04/67
|
16.80 | 16.80 unread messages | +0.10 | 17.00 | 16.70 | 4,713,400 | 19.85 | 5.95 | 0.00 |
01/04/67
|
16.80 | 16.70 unread messages | -0.10 | 16.90 | 16.60 | 4,908,900 | 19.73 | 5.99 | 0.00 |
29/03/67
|
16.70 | 16.80 unread messages | +0.10 | 16.90 | 16.60 | 2,750,200 | 19.85 | 5.95 | 0.00 |
28/03/67
|
17.20 | 16.70 unread messages | -0.40 | 17.20 | 16.60 | 6,637,300 | 19.73 | 5.99 | 0.00 |
27/03/67
|
17.00 | 17.10 unread messages | +0.20 | 17.30 | 16.90 | 5,761,700 | 20.20 | 5.85 | 0.00 |
26/03/67
|
16.90 | 16.90 unread messages | 0.00 | 17.10 | 16.80 | 5,253,200 | 19.97 | 5.92 | 0.00 |
25/03/67
|
17.60 | 16.90 unread messages | -0.60 | 17.70 | 16.70 | 16,590,700 | 19.97 | 5.92 | 0.00 |
22/03/67
|
17.90 | 17.50 unread messages | -0.40 | 17.90 | 17.40 | 5,362,500 | 20.67 | 5.71 | 0.00 |
21/03/67
|
17.60 | 17.90 unread messages | +0.40 | 17.90 | 17.60 | 4,414,300 | 21.15 | 5.59 | 0.00 |
20/03/67
|
17.80 | 17.50 unread messages | -0.30 | 18.10 | 17.20 | 15,833,600 | 20.67 | 5.71 | 0.00 |
19/03/67
|
17.90 | 17.80 unread messages | -0.10 | 17.90 | 17.70 | 3,080,300 | 21.03 | 5.62 | 0.00 |
18/03/67
|
18.00 | 17.90 unread messages | -0.10 | 18.10 | 17.80 | 3,846,300 | 21.15 | 5.59 | 0.00 |
15/03/67
|
18.10 | 18.00 unread messages | -0.20 | 18.20 | 17.90 | 3,482,900 | 21.26 | 5.56 | 0.00 |
14/03/67
|
17.80 | 18.20 unread messages | +0.40 | 18.20 | 17.80 | 7,643,800 | 21.50 | 5.49 | 0.00 |
13/03/67
|
18.00 | 17.80 unread messages | -0.20 | 18.10 | 17.80 | 4,871,000 | 21.03 | 5.62 | 0.00 |
12/03/67
|
18.20 | 18.00 unread messages | -0.20 | 18.30 | 17.80 | 5,684,300 | 21.26 | 5.56 | 0.00 |
11/03/67
|
18.50 | 18.20 unread messages | -0.30 | 18.50 | 18.00 | 7,393,600 | 21.50 | 5.49 | 0.00 |
08/03/67
|
18.00 | 18.50 unread messages | +0.60 | 18.70 | 17.90 | 12,432,300 | 21.86 | 5.41 | 0.00 |
07/03/67
|
17.90 | 17.90 unread messages | +0.20 | 18.00 | 17.70 | 3,904,300 | 21.15 | 5.59 | 0.00 |
06/03/67
|
17.90 | 17.70 unread messages | -0.20 | 18.00 | 17.70 | 6,675,600 | 20.91 | 5.65 | 0.00 |
05/03/67
|
18.00 | 17.90 unread messages | -0.60 | 18.20 | 17.80 | 7,033,300 | 21.15 | 5.59 | 0.00 |
04/03/67
|
18.70 | 18.50 unread messages | -0.10 | 18.80 | 18.00 | 15,857,600 | 21.86 | 5.41 | 0.00 |
01/03/67
|
17.70 | 18.60 unread messages | +0.90 | 18.80 | 17.60 | 13,841,700 | 21.97 | 5.38 | 0.00 |
29/02/67
|
18.10 | 17.70 unread messages | -0.40 | 18.10 | 17.40 | 11,920,900 | 20.91 | 5.65 | 0.00 |
28/02/67
|
17.60 | 18.10 unread messages | +0.60 | 18.20 | 17.60 | 12,244,200 | 21.38 | 5.52 | 0.00 |
27/02/67
|
17.80 | 17.50 unread messages | -0.20 | 17.90 | 17.50 | 9,574,700 | 20.67 | 5.71 | 0.00 |
23/02/67
|
17.30 | 17.70 unread messages | +0.30 | 17.70 | 17.30 | 9,821,100 | 20.91 | 5.65 | 0.00 |
22/02/67
|
17.00 | 17.40 unread messages | +0.30 | 17.70 | 16.80 | 17,106,100 | 20.56 | 5.75 | 0.00 |
21/02/67
|
17.00 | 17.10 unread messages | +0.10 | 17.20 | 16.50 | 12,154,200 | 22.27 | 3.51 | 0.00 |
20/02/67
|
17.00 | 17.00 unread messages | +0.10 | 17.10 | 16.90 | 3,212,300 | 22.14 | 3.53 | 0.00 |
19/02/67
|
17.10 | 16.90 unread messages | -0.20 | 17.10 | 16.90 | 3,963,000 | 22.01 | 3.55 | 0.00 |
16/02/67
|
17.10 | 17.10 unread messages | 0.00 | 17.20 | 16.90 | 5,748,600 | 22.27 | 3.51 | 0.00 |
15/02/67
|
17.00 | 17.10 unread messages | +0.30 | 17.30 | 16.70 | 4,782,100 | 22.27 | 3.51 | 0.00 |
14/02/67
|
16.70 | 16.80 unread messages | 0.00 | 16.90 | 16.50 | 3,924,500 | 21.88 | 3.57 | 0.00 |
13/02/67
|
16.80 | 16.80 unread messages | 0.00 | 16.80 | 16.60 | 3,363,200 | 21.88 | 3.57 | 0.00 |
12/02/67
|
17.00 | 16.80 unread messages | -0.10 | 17.20 | 16.60 | 7,074,700 | 21.88 | 3.57 | 0.00 |
09/02/67
|
17.30 | 16.90 unread messages | -0.40 | 17.30 | 16.80 | 5,394,600 | 22.01 | 3.55 | 0.00 |
08/02/67
|
17.40 | 17.30 unread messages | -0.10 | 17.40 | 17.20 | 2,461,400 | 22.53 | 3.47 | 0.00 |
07/02/67
|
17.30 | 17.40 unread messages | +0.20 | 17.40 | 17.10 | 4,725,400 | 22.66 | 3.45 | 0.00 |
06/02/67
|
17.00 | 17.20 unread messages | +0.30 | 17.50 | 16.90 | 11,008,800 | 22.40 | 3.49 | 0.00 |
05/02/67
|
17.00 | 16.90 unread messages | 0.00 | 17.10 | 16.70 | 4,177,400 | 22.01 | 3.55 | 0.00 |
02/02/67
|
17.30 | 16.90 unread messages | -0.30 | 17.30 | 16.70 | 10,858,800 | 22.01 | 3.55 | 0.00 |
01/02/67
|
17.40 | 17.20 unread messages | -0.20 | 17.40 | 16.90 | 9,511,900 | 22.40 | 3.49 | 0.00 |
31/01/67
|
17.40 | 17.40 unread messages | 0.00 | 17.50 | 17.20 | 6,139,300 | 22.66 | 3.45 | 0.00 |
30/01/67
|
17.50 | 17.40 unread messages | -0.10 | 17.70 | 17.30 | 7,596,300 | 22.66 | 3.45 | 0.00 |
29/01/67
|
17.30 | 17.50 unread messages | +0.30 | 17.60 | 16.90 | 10,222,600 | 22.79 | 3.43 | 0.00 |
26/01/67
|
17.20 | 17.20 unread messages | +0.10 | 17.30 | 17.10 | 4,624,400 | 22.40 | 3.49 | 0.00 |
25/01/67
|
17.10 | 17.10 unread messages | 0.00 | 17.20 | 16.90 | 4,442,300 | 22.27 | 3.51 | 0.00 |
24/01/67
|
16.70 | 17.10 unread messages | +0.40 | 17.30 | 16.60 | 11,390,700 | 22.27 | 3.51 | 0.00 |
23/01/67
|
16.70 | 16.70 unread messages | 0.00 | 16.90 | 16.50 | 8,914,900 | 21.75 | 3.59 | 0.00 |
22/01/67
|
16.40 | 16.70 unread messages | +0.40 | 16.90 | 16.30 | 13,792,000 | 21.75 | 3.59 | 0.00 |
18/01/67
|
16.10 | 16.20 unread messages | +0.20 | 16.30 | 15.80 | 9,456,800 | 21.10 | 3.70 | 0.00 |
17/01/67
|
15.70 | 16.00 unread messages | 0.00 | 16.10 | 15.60 | 7,179,700 | 20.84 | 3.75 | 0.00 |
16/01/67
|
16.20 | 16.00 unread messages | -0.30 | 16.30 | 15.80 | 6,610,500 | 20.84 | 3.75 | 0.00 |
15/01/67
|
16.20 | 16.30 unread messages | +0.20 | 16.60 | 16.10 | 14,135,900 | 21.23 | 3.68 | 0.00 |
12/01/67
|
15.90 | 16.10 unread messages | +0.10 | 16.10 | 15.90 | 5,047,400 | 20.97 | 3.73 | 0.00 |
11/01/67
|
15.90 | 16.00 unread messages | +0.20 | 16.10 | 15.70 | 8,902,300 | 20.84 | 3.75 | 0.00 |
10/01/67
|
15.80 | 15.80 unread messages | +0.10 | 16.00 | 15.70 | 5,734,800 | 20.58 | 3.80 | 0.00 |
09/01/67
|
16.00 | 15.70 unread messages | -0.20 | 16.10 | 15.60 | 8,141,400 | 20.45 | 3.82 | 0.00 |
08/01/67
|
16.10 | 15.90 unread messages | -0.30 | 16.10 | 15.60 | 12,286,800 | 20.71 | 3.77 | 0.00 |
05/01/67
|
16.20 | 16.20 unread messages | +0.10 | 16.30 | 16.00 | 6,007,000 | 21.10 | 3.70 | 0.00 |
04/01/67
|
15.90 | 16.10 unread messages | +0.10 | 16.30 | 15.90 | 4,624,100 | 20.97 | 3.73 | 0.00 |
03/01/67
|
15.90 | 16.00 unread messages | +0.10 | 16.10 | 15.80 | 8,068,500 | 20.84 | 3.75 | 0.00 |
02/01/67
|
15.80 | 15.90 unread messages | +0.20 | 16.00 | 15.50 | 8,530,700 | 20.71 | 3.77 | 0.00 |
28/12/66
|
15.60 | 15.70 unread messages | +0.10 | 15.70 | 15.30 | 7,073,700 | 20.45 | 3.82 | 0.00 |
27/12/66
|
15.40 | 15.60 unread messages | +0.30 | 15.80 | 15.10 | 19,167,200 | 20.32 | 3.85 | 0.00 |
26/12/66
|
15.10 | 15.30 unread messages | +0.10 | 15.40 | 14.80 | 8,647,800 | 19.93 | 3.92 | 0.00 |
25/12/66
|
15.10 | 15.20 unread messages | +0.10 | 15.20 | 15.00 | 3,970,100 | 19.79 | 3.95 | 0.00 |
25/12/66
|
15.10 | 15.20 unread messages | +0.10 | 15.20 | 15.00 | 3,970,100 | 19.79 | 3.95 | 0.00 |
22/12/66
|
14.90 | 15.10 unread messages | +0.30 | 15.20 | 14.80 | 11,101,000 | 19.66 | 3.97 | 0.00 |
22/12/66
|
14.90 | 15.10 unread messages | +0.30 | 15.20 | 14.80 | 11,101,000 | 19.66 | 3.97 | 0.00 |
21/12/66
|
14.70 | 14.80 unread messages | +0.20 | 14.90 | 14.60 | 5,560,200 | 19.27 | 4.05 | 0.00 |
20/12/66
|
14.90 | 14.60 unread messages | -0.30 | 14.90 | 14.60 | 5,677,600 | 19.01 | 4.11 | 0.00 |
19/12/66
|
14.90 | 14.90 unread messages | 0.00 | 15.00 | 14.70 | 5,640,000 | 19.40 | 4.03 | 0.00 |
18/12/66
|
15.10 | 14.90 unread messages | -0.30 | 15.20 | 14.90 | 6,161,400 | 19.40 | 4.03 | 0.00 |
15/12/66
|
14.80 | 15.20 unread messages | +0.50 | 15.20 | 14.70 | 8,234,300 | 19.79 | 3.95 | 0.00 |
14/12/66
|
14.40 | 14.70 unread messages | +0.30 | 14.80 | 14.30 | 4,694,700 | 19.14 | 4.08 | 0.00 |
13/12/66
|
14.30 | 14.40 unread messages | +0.10 | 14.50 | 14.20 | 5,881,400 | 18.75 | 4.17 | 0.00 |
12/12/66
|
14.60 | 14.30 unread messages | -0.10 | 14.60 | 14.20 | 4,647,900 | 18.62 | 4.20 | 0.00 |
08/12/66
|
14.80 | 14.40 unread messages | -0.40 | 15.00 | 14.40 | 5,000,700 | 18.75 | 4.17 | 0.00 |
07/12/66
|
14.70 | 14.80 unread messages | 0.00 | 14.90 | 14.60 | 3,159,600 | 19.27 | 4.05 | 0.00 |
06/12/66
|
14.20 | 14.80 unread messages | +0.70 | 14.90 | 14.20 | 12,610,700 | 19.27 | 4.05 | 0.00 |
04/12/66
|
14.70 | 14.10 unread messages | -0.80 | 14.70 | 13.90 | 14,232,500 | 18.36 | 4.26 | 0.00 |
01/12/66
|
14.40 | 14.90 unread messages | +0.60 | 14.90 | 14.30 | 5,108,800 | 19.40 | 4.03 | 0.00 |
30/11/66
|
14.80 | 14.30 unread messages | -0.50 | 14.90 | 14.30 | 6,886,000 | 18.62 | 4.20 | 0.00 |
29/11/66
|
14.80 | 14.80 unread messages | +0.10 | 15.10 | 14.70 | 5,827,500 | 19.27 | 4.05 | 0.00 |
28/11/66
|
14.50 | 14.70 unread messages | +0.30 | 14.90 | 14.40 | 3,793,200 | 19.14 | 4.08 | 0.00 |
27/11/66
|
14.60 | 14.40 unread messages | -0.30 | 14.60 | 14.20 | 8,333,300 | 18.75 | 4.17 | 0.00 |
24/11/66
|
14.80 | 14.70 unread messages | -0.10 | 14.90 | 14.50 | 4,932,600 | 19.14 | 4.08 | 0.00 |
23/11/66
|
15.10 | 14.80 unread messages | -0.30 | 15.10 | 14.70 | 4,387,400 | 19.27 | 4.05 | 0.00 |
22/11/66
|
15.20 | 15.10 unread messages | -0.10 | 15.20 | 15.00 | 4,669,400 | 19.66 | 3.97 | 0.00 |
21/11/66
|
14.90 | 15.20 unread messages | -0.10 | 15.20 | 14.80 | 9,068,600 | 19.79 | 3.95 | 0.00 |
20/11/66
|
15.10 | 15.30 unread messages | +0.30 | 15.40 | 14.90 | 11,729,800 | 19.93 | 3.92 | 0.00 |
17/11/66
|
14.70 | 15.00 unread messages | +0.30 | 15.30 | 14.60 | 10,792,800 | 19.53 | 4.00 | 0.00 |
16/11/66
|
15.00 | 14.70 unread messages | -0.30 | 15.10 | 14.60 | 15,182,100 | 19.14 | 4.08 | 0.00 |
15/11/66
|
15.00 | 15.00 unread messages | +0.20 | 15.60 | 14.90 | 17,063,400 | 19.53 | 4.00 | 0.00 |
14/11/66
|
15.20 | 14.80 unread messages | -0.20 | 15.20 | 14.20 | 23,008,800 | 19.27 | 4.05 | 0.00 |
13/11/66
|
15.50 | 15.00 unread messages | -0.40 | 15.60 | 14.90 | 11,507,700 | 19.53 | 4.00 | 0.00 |
10/11/66
|
15.90 | 15.40 unread messages | -0.60 | 16.10 | 15.40 | 15,389,300 | 20.06 | 3.90 | 0.00 |
09/11/66
|
16.30 | 16.00 unread messages | +0.40 | 16.30 | 15.60 | 40,518,300 | 20.84 | 3.75 | 0.00 |
08/11/66
|
15.40 | 15.60 unread messages | +0.30 | 15.60 | 15.20 | 4,760,500 | 23.51 | 3.85 | 0.00 |
07/11/66
|
14.90 | 15.30 unread messages | +0.50 | 15.50 | 14.70 | 9,549,800 | 23.06 | 3.92 | 0.00 |
06/11/66
|
15.00 | 14.80 unread messages | -0.30 | 15.20 | 14.60 | 9,873,700 | 22.31 | 4.05 | 0.00 |
03/11/66
|
15.70 | 15.10 unread messages | -0.70 | 15.80 | 15.00 | 14,539,200 | 22.76 | 3.97 | 0.00 |
02/11/66
|
15.50 | 15.80 unread messages | +0.50 | 15.90 | 15.40 | 6,560,000 | 23.82 | 3.80 | 0.00 |
01/11/66
|
15.40 | 15.30 unread messages | 0.00 | 15.60 | 15.20 | 5,393,700 | 23.06 | 3.92 | 0.00 |
31/10/66
|
15.20 | 15.30 unread messages | 0.00 | 15.40 | 14.90 | 4,757,700 | 23.06 | 3.92 | 0.00 |
30/10/66
|
15.00 | 15.30 unread messages | +0.10 | 15.30 | 14.90 | 3,435,300 | 23.06 | 3.92 | 0.00 |
27/10/66
|
15.00 | 15.20 unread messages | +0.40 | 15.30 | 14.60 | 5,811,000 | 22.91 | 3.95 | 0.00 |
26/10/66
|
15.60 | 14.80 unread messages | -0.90 | 15.60 | 14.80 | 12,288,100 | 22.31 | 4.05 | 0.00 |
25/10/66
|
16.10 | 15.70 unread messages | -0.30 | 16.20 | 15.60 | 4,090,100 | 23.66 | 3.82 | 0.00 |
24/10/66
|
15.50 | 16.00 unread messages | +0.20 | 16.20 | 15.40 | 7,671,100 | 24.12 | 3.75 | 0.00 |
20/10/66
|
16.10 | 15.80 unread messages | -0.40 | 16.20 | 15.70 | 7,570,100 | 23.82 | 3.80 | 0.00 |
19/10/66
|
16.20 | 16.20 unread messages | -0.20 | 16.50 | 16.00 | 5,355,300 | 24.42 | 3.70 | 0.00 |
18/10/66
|
16.60 | 16.40 unread messages | -0.20 | 16.70 | 16.00 | 13,483,700 | 24.72 | 3.66 | 0.00 |
17/10/66
|
16.70 | 16.60 unread messages | 0.00 | 16.80 | 16.50 | 2,903,100 | 25.02 | 3.61 | 0.00 |
16/10/66
|
16.60 | 16.60 unread messages | -0.10 | 16.70 | 16.10 | 13,224,900 | 25.02 | 3.61 | 0.00 |
12/10/66
|
16.70 | 16.70 unread messages | +0.10 | 17.10 | 16.40 | 13,250,900 | 25.17 | 3.59 | 0.00 |
11/10/66
|
16.10 | 16.60 unread messages | +0.60 | 16.80 | 16.10 | 15,129,400 | 25.02 | 3.61 | 0.00 |
10/10/66
|
17.50 | 16.00 unread messages | -1.40 | 17.60 | 15.60 | 43,666,600 | 24.12 | 3.75 | 0.00 |
09/10/66
|
16.80 | 17.40 unread messages | +0.60 | 17.40 | 16.50 | 12,140,200 | 26.23 | 3.45 | 0.00 |
06/10/66
|
17.20 | 16.80 unread messages | -0.40 | 17.40 | 16.60 | 18,056,700 | 25.32 | 3.57 | 0.00 |
05/10/66
|
16.60 | 17.20 unread messages | +0.60 | 17.40 | 16.50 | 12,337,100 | 25.93 | 3.49 | 0.00 |
04/10/66
|
16.30 | 16.60 unread messages | +0.10 | 16.80 | 16.10 | 9,567,400 | 25.02 | 3.61 | 0.00 |
03/10/66
|
16.50 | 16.50 unread messages | -0.10 | 16.70 | 16.30 | 8,093,400 | 24.87 | 3.64 | 0.00 |
02/10/66
|
16.90 | 16.60 unread messages | -0.20 | 17.00 | 16.40 | 8,843,100 | 25.02 | 3.61 | 0.00 |
29/09/66
|
17.00 | 16.80 unread messages | 0.00 | 17.00 | 16.30 | 10,919,000 | 25.32 | 3.57 | 0.00 |
28/09/66
|
17.20 | 16.80 unread messages | -0.30 | 17.20 | 16.80 | 4,809,100 | 25.32 | 3.57 | 0.00 |
27/09/66
|
16.80 | 17.10 unread messages | +0.30 | 17.20 | 16.40 | 7,509,800 | 25.78 | 3.51 | 0.00 |
26/09/66
|
16.60 | 16.80 unread messages | +0.20 | 17.10 | 16.50 | 12,104,100 | 25.32 | 3.57 | 0.00 |
25/09/66
|
16.50 | 16.60 unread messages | +0.10 | 16.70 | 16.30 | 7,105,000 | 25.02 | 3.61 | 0.00 |
21/09/66
|
15.90 | 16.30 unread messages | +0.40 | 16.60 | 15.90 | 12,524,600 | 24.57 | 3.68 | 0.00 |
20/09/66
|
15.90 | 15.90 unread messages | +0.20 | 16.00 | 15.50 | 10,089,800 | 23.97 | 3.77 | 0.00 |
19/09/66
|
16.00 | 15.70 unread messages | -0.30 | 16.10 | 15.70 | 2,620,400 | 23.66 | 3.82 | 0.00 |
18/09/66
|
15.70 | 16.00 unread messages | +0.10 | 16.00 | 15.70 | 5,012,800 | 24.12 | 3.75 | 0.00 |
15/09/66
|
16.40 | 15.90 unread messages | -0.40 | 16.50 | 15.70 | 12,905,052 | 24.57 | 3.68 | 0.00 |
14/09/66
|
16.20 | 16.30 unread messages | +0.20 | 16.40 | 16.10 | 3,488,531 | 24.27 | 3.73 | 0.00 |
13/09/66
|
16.30 | 16.10 unread messages | -0.30 | 16.50 | 16.00 | 5,586,994 | 24.72 | 3.66 | 0.00 |
12/09/66
|
16.50 | 16.40 unread messages | -0.10 | 16.60 | 16.20 | 5,395,283 | 24.87 | 3.64 | 0.00 |
11/09/66
|
16.60 | 16.50 unread messages | -0.10 | 16.90 | 16.40 | 5,131,402 | 25.02 | 3.61 | 0.00 |