ราคาหุ้นย้อนหลัง ICHI
ตาราง ราคาหุ้นย้อนหลัง
18.8/13.9
52 Week ต่ำสุด/สูงสุด
9
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
15.40 | 15.30 unread messages | 0.00 | 15.40 | 15.20 | 9,870,800 | 14.26 | 6.54 | 0.00 |
20/11/67
|
15.50 | 15.30 unread messages | -0.10 | 15.50 | 15.20 | 4,400,400 | 14.26 | 6.54 | 0.00 |
19/11/67
|
15.50 | 15.40 unread messages | 0.00 | 15.50 | 15.30 | 5,699,100 | 14.35 | 6.49 | 0.00 |
18/11/67
|
15.40 | 15.40 unread messages | +0.10 | 15.50 | 15.20 | 7,201,700 | 14.35 | 6.49 | 0.00 |
15/11/67
|
15.60 | 15.30 unread messages | -0.30 | 15.60 | 15.10 | 15,690,300 | 14.26 | 6.54 | 0.00 |
14/11/67
|
15.60 | 15.60 unread messages | 0.00 | 15.90 | 15.40 | 10,302,000 | 14.54 | 6.41 | 0.00 |
13/11/67
|
15.80 | 15.60 unread messages | -0.20 | 15.80 | 15.60 | 4,019,900 | 14.54 | 6.41 | 0.00 |
12/11/67
|
15.60 | 15.80 unread messages | -0.70 | 16.10 | 15.50 | 21,730,300 | 14.72 | 6.33 | 0.00 |
11/11/67
|
16.60 | 16.50 unread messages | -0.10 | 16.60 | 16.30 | 4,859,400 | 15.71 | 6.06 | 0.00 |
08/11/67
|
16.40 | 16.60 unread messages | +0.30 | 16.60 | 16.20 | 5,830,000 | 15.80 | 6.02 | 0.00 |
07/11/67
|
16.10 | 16.30 unread messages | +0.30 | 16.30 | 16.00 | 7,121,600 | 15.52 | 6.13 | 0.00 |
06/11/67
|
15.80 | 16.00 unread messages | +0.30 | 16.30 | 15.70 | 11,071,900 | 15.23 | 6.25 | 0.00 |
05/11/67
|
15.60 | 15.70 unread messages | +0.10 | 15.70 | 15.50 | 1,292,100 | 14.94 | 6.37 | 0.00 |
04/11/67
|
15.60 | 15.60 unread messages | 0.00 | 15.70 | 15.50 | 1,364,600 | 14.85 | 6.41 | 0.00 |
01/11/67
|
15.70 | 15.60 unread messages | -0.10 | 15.70 | 15.40 | 3,078,600 | 14.85 | 6.41 | 0.00 |
31/10/67
|
15.30 | 15.70 unread messages | +0.50 | 15.80 | 15.20 | 9,985,300 | 14.94 | 6.37 | 0.00 |
30/10/67
|
15.60 | 15.20 unread messages | -0.60 | 15.70 | 15.20 | 9,568,000 | 14.47 | 6.58 | 0.00 |
29/10/67
|
15.40 | 15.80 unread messages | +0.40 | 15.80 | 15.40 | 5,753,300 | 15.04 | 6.33 | 0.00 |
28/10/67
|
15.50 | 15.40 unread messages | -0.10 | 15.60 | 15.20 | 8,715,700 | 14.66 | 6.49 | 0.00 |
25/10/67
|
15.60 | 15.50 unread messages | -0.10 | 15.80 | 15.50 | 3,293,600 | 14.75 | 6.45 | 0.00 |
24/10/67
|
15.80 | 15.60 unread messages | -0.20 | 15.80 | 15.50 | 3,872,200 | 14.85 | 6.41 | 0.00 |
22/10/67
|
15.80 | 15.80 unread messages | 0.00 | 15.90 | 15.60 | 6,654,700 | 15.04 | 6.33 | 0.00 |
21/10/67
|
15.80 | 15.80 unread messages | +0.10 | 16.00 | 15.70 | 5,397,100 | 15.04 | 6.33 | 0.00 |
18/10/67
|
15.70 | 15.70 unread messages | 0.00 | 15.90 | 15.50 | 7,189,800 | 14.94 | 6.37 | 0.00 |
17/10/67
|
16.00 | 15.70 unread messages | -0.30 | 16.00 | 15.70 | 4,218,400 | 14.94 | 6.37 | 0.00 |
16/10/67
|
15.30 | 16.00 unread messages | +0.70 | 16.00 | 15.20 | 17,355,900 | 15.23 | 6.25 | 0.00 |
15/10/67
|
15.60 | 15.30 unread messages | -0.30 | 15.70 | 15.10 | 11,991,300 | 14.56 | 6.54 | 0.00 |
11/10/67
|
15.70 | 15.60 unread messages | -0.10 | 15.90 | 15.50 | 6,268,700 | 14.85 | 6.41 | 0.00 |
10/10/67
|
15.80 | 15.70 unread messages | -0.10 | 15.80 | 15.60 | 11,403,400 | 14.94 | 6.37 | 0.00 |
09/10/67
|
15.90 | 15.80 unread messages | -0.10 | 16.00 | 15.70 | 7,171,600 | 15.04 | 6.33 | 0.00 |
08/10/67
|
16.00 | 15.90 unread messages | -0.10 | 16.20 | 15.90 | 4,682,500 | 15.13 | 6.29 | 0.00 |
07/10/67
|
16.10 | 16.00 unread messages | +0.10 | 16.30 | 15.90 | 10,596,600 | 15.23 | 6.25 | 0.00 |
04/10/67
|
16.20 | 15.90 unread messages | -0.50 | 16.20 | 15.50 | 16,418,400 | 15.13 | 6.29 | 0.00 |
03/10/67
|
16.60 | 16.40 unread messages | -0.20 | 16.60 | 16.30 | 3,577,500 | 15.61 | 6.10 | 0.00 |
02/10/67
|
16.70 | 16.60 unread messages | -0.10 | 16.70 | 16.40 | 4,445,600 | 15.80 | 6.02 | 0.00 |
01/10/67
|
16.40 | 16.70 unread messages | +0.40 | 16.70 | 16.40 | 3,767,800 | 15.90 | 5.99 | 0.00 |
30/09/67
|
16.50 | 16.30 unread messages | -0.20 | 16.50 | 16.20 | 6,060,800 | 15.52 | 6.13 | 0.00 |
27/09/67
|
16.50 | 16.50 unread messages | 0.00 | 16.70 | 16.30 | 4,708,600 | 15.71 | 6.06 | 0.00 |
26/09/67
|
16.60 | 16.50 unread messages | -0.20 | 16.80 | 16.40 | 7,968,200 | 15.71 | 6.06 | 0.00 |
25/09/67
|
17.00 | 16.70 unread messages | -0.30 | 17.00 | 16.60 | 4,876,900 | 15.90 | 5.99 | 0.00 |
24/09/67
|
16.80 | 17.00 unread messages | +0.30 | 17.00 | 16.60 | 8,090,900 | 16.18 | 5.88 | 0.00 |
23/09/67
|
16.70 | 16.70 unread messages | 0.00 | 17.00 | 16.60 | 9,636,700 | 15.90 | 5.99 | 0.00 |
20/09/67
|
16.40 | 16.70 unread messages | +0.30 | 16.80 | 16.30 | 11,166,300 | 15.90 | 5.99 | 0.00 |
19/09/67
|
16.20 | 16.40 unread messages | +0.10 | 16.40 | 16.10 | 6,214,400 | 15.61 | 6.10 | 0.00 |
18/09/67
|
16.40 | 16.30 unread messages | -0.10 | 16.50 | 16.20 | 5,286,100 | 15.52 | 6.13 | 0.00 |
17/09/67
|
16.40 | 16.40 unread messages | 0.00 | 16.40 | 16.10 | 7,001,700 | 15.61 | 6.10 | 0.00 |
16/09/67
|
16.10 | 16.40 unread messages | +0.30 | 16.40 | 16.00 | 8,153,100 | 15.61 | 6.10 | 0.00 |
13/09/67
|
16.10 | 16.10 unread messages | 0.00 | 16.20 | 16.00 | 2,701,900 | 15.32 | 6.21 | 0.00 |
12/09/67
|
16.20 | 16.10 unread messages | +0.10 | 16.40 | 16.10 | 4,774,300 | 15.32 | 6.21 | 0.00 |
11/09/67
|
16.40 | 16.00 unread messages | -0.40 | 16.40 | 15.90 | 12,151,900 | 15.23 | 6.25 | 0.00 |
10/09/67
|
16.00 | 16.40 unread messages | +0.40 | 16.40 | 16.00 | 15,631,100 | 15.61 | 6.10 | 0.00 |
09/09/67
|
16.00 | 16.00 unread messages | +0.20 | 16.10 | 15.80 | 15,471,500 | 15.23 | 6.25 | 0.00 |
06/09/67
|
15.80 | 15.80 unread messages | +0.10 | 15.90 | 15.70 | 10,582,300 | 15.04 | 6.33 | 0.00 |
05/09/67
|
15.40 | 15.70 unread messages | +0.30 | 15.80 | 15.40 | 10,609,000 | 14.94 | 6.37 | 0.00 |
04/09/67
|
15.30 | 15.40 unread messages | -0.10 | 15.60 | 15.20 | 6,084,300 | 14.66 | 6.49 | 0.00 |
03/09/67
|
15.60 | 15.50 unread messages | -0.10 | 15.60 | 15.20 | 8,452,300 | 14.75 | 6.45 | 0.00 |
02/09/67
|
15.40 | 15.60 unread messages | +0.40 | 15.60 | 15.10 | 12,749,900 | 14.85 | 6.41 | 0.00 |
30/08/67
|
15.10 | 15.20 unread messages | +0.20 | 15.40 | 15.00 | 11,449,600 | 14.47 | 6.58 | 0.00 |
29/08/67
|
15.30 | 15.00 unread messages | -0.10 | 15.40 | 14.80 | 18,590,500 | 14.28 | 6.67 | 0.00 |
28/08/67
|
14.70 | 15.10 unread messages | +0.60 | 15.10 | 14.60 | 16,403,900 | 14.37 | 6.62 | 0.00 |
27/08/67
|
14.10 | 14.50 unread messages | +0.50 | 14.50 | 14.00 | 12,896,900 | 13.80 | 6.90 | 0.00 |
26/08/67
|
14.30 | 14.00 unread messages | -0.40 | 14.40 | 13.90 | 16,303,500 | 13.33 | 7.14 | 0.00 |
23/08/67
|
14.50 | 14.40 unread messages | -0.20 | 14.70 | 14.30 | 10,381,200 | 13.71 | 6.94 | 0.00 |
22/08/67
|
14.60 | 14.60 unread messages | 0.00 | 14.70 | 14.30 | 12,049,000 | 13.90 | 6.85 | 0.00 |
21/08/67
|
14.80 | 14.60 unread messages | -0.20 | 14.90 | 14.50 | 8,867,900 | 13.90 | 6.85 | 0.00 |
20/08/67
|
14.50 | 14.80 unread messages | +0.50 | 14.90 | 14.40 | 9,789,900 | 14.09 | 6.76 | 0.00 |
19/08/67
|
14.60 | 14.30 unread messages | -0.20 | 14.60 | 14.10 | 10,003,300 | 13.61 | 6.99 | 0.00 |
16/08/67
|
14.30 | 14.50 unread messages | +0.40 | 14.70 | 14.10 | 9,093,300 | 13.80 | 6.90 | 0.00 |
15/08/67
|
14.30 | 14.10 unread messages | -0.20 | 14.40 | 13.90 | 8,809,000 | 13.42 | 7.09 | 0.00 |
14/08/67
|
14.70 | 14.30 unread messages | -0.30 | 14.90 | 14.10 | 11,569,600 | 13.61 | 6.99 | 0.00 |
13/08/67
|
14.70 | 14.60 unread messages | -0.20 | 14.80 | 14.40 | 10,047,200 | 13.90 | 6.85 | 0.00 |
09/08/67
|
14.70 | 14.80 unread messages | +0.10 | 15.10 | 14.40 | 9,956,900 | 14.09 | 6.76 | 0.00 |
08/08/67
|
15.30 | 14.70 unread messages | -0.70 | 15.50 | 14.50 | 10,364,200 | 13.99 | 6.80 | 0.00 |
07/08/67
|
15.20 | 15.40 unread messages | +0.40 | 15.50 | 15.20 | 4,442,500 | 16.11 | 6.49 | 0.00 |
06/08/67
|
15.00 | 15.00 unread messages | +0.10 | 15.20 | 14.80 | 4,215,700 | 15.69 | 6.67 | 0.00 |
05/08/67
|
15.20 | 14.90 unread messages | -0.70 | 15.30 | 14.70 | 12,804,600 | 15.59 | 6.71 | 0.00 |
02/08/67
|
15.60 | 15.60 unread messages | -0.10 | 15.70 | 15.40 | 2,098,400 | 16.32 | 6.41 | 0.00 |
01/08/67
|
16.00 | 15.70 unread messages | -0.40 | 16.10 | 15.60 | 6,637,300 | 16.43 | 6.37 | 0.00 |
31/07/67
|
16.00 | 16.10 unread messages | +0.10 | 16.20 | 15.90 | 3,536,300 | 16.85 | 6.21 | 0.00 |
30/07/67
|
16.20 | 16.00 unread messages | -0.20 | 16.30 | 16.00 | 4,815,300 | 16.74 | 6.25 | 0.00 |
26/07/67
|
15.60 | 16.20 unread messages | +0.70 | 16.20 | 15.60 | 4,369,300 | 16.95 | 6.17 | 0.00 |
25/07/67
|
15.70 | 15.50 unread messages | -0.20 | 15.70 | 15.40 | 3,613,100 | 16.22 | 6.45 | 0.00 |
24/07/67
|
15.30 | 15.70 unread messages | +0.40 | 15.80 | 15.20 | 6,687,000 | 16.43 | 6.37 | 0.00 |
23/07/67
|
16.30 | 15.30 unread messages | -1.00 | 16.40 | 15.30 | 12,295,800 | 16.01 | 6.54 | 0.00 |
19/07/67
|
16.20 | 16.30 unread messages | +0.10 | 16.40 | 16.10 | 4,435,700 | 17.05 | 6.13 | 0.00 |
18/07/67
|
16.40 | 16.20 unread messages | -0.20 | 16.50 | 16.00 | 16,824,600 | 16.95 | 6.17 | 0.00 |
17/07/67
|
16.60 | 16.40 unread messages | -0.10 | 16.70 | 16.30 | 4,520,800 | 17.16 | 6.10 | 0.00 |
16/07/67
|
16.50 | 16.50 unread messages | +0.10 | 16.80 | 16.50 | 5,384,800 | 17.26 | 6.06 | 0.00 |
15/07/67
|
16.40 | 16.40 unread messages | 0.00 | 16.40 | 16.20 | 5,800,800 | 17.16 | 6.10 | 0.00 |
12/07/67
|
16.60 | 16.40 unread messages | -0.20 | 16.70 | 16.30 | 6,256,100 | 17.16 | 6.10 | 0.00 |
11/07/67
|
16.60 | 16.60 unread messages | 0.00 | 16.70 | 16.30 | 8,936,700 | 17.37 | 6.02 | 0.00 |
10/07/67
|
16.90 | 16.60 unread messages | -0.30 | 17.00 | 16.40 | 7,082,700 | 17.37 | 6.02 | 0.00 |
09/07/67
|
16.90 | 16.90 unread messages | 0.00 | 17.10 | 16.70 | 8,890,100 | 17.68 | 5.92 | 0.00 |
08/07/67
|
17.00 | 16.90 unread messages | -0.10 | 17.00 | 16.60 | 5,042,700 | 17.68 | 5.92 | 0.00 |
05/07/67
|
16.80 | 17.00 unread messages | +0.20 | 17.00 | 16.70 | 1,511,200 | 17.79 | 5.88 | 0.00 |
04/07/67
|
16.90 | 16.80 unread messages | 0.00 | 17.10 | 16.80 | 2,718,800 | 17.58 | 5.95 | 0.00 |
03/07/67
|
17.00 | 16.80 unread messages | -0.10 | 17.00 | 16.60 | 2,988,200 | 17.58 | 5.95 | 0.00 |
02/07/67
|
16.90 | 16.90 unread messages | +0.10 | 17.10 | 16.70 | 3,968,200 | 17.68 | 5.92 | 0.00 |
01/07/67
|
17.40 | 16.80 unread messages | -0.60 | 17.40 | 16.80 | 7,065,200 | 17.58 | 5.95 | 0.00 |
28/06/67
|
17.50 | 17.40 unread messages | -0.10 | 17.60 | 17.20 | 6,949,800 | 18.21 | 5.75 | 0.00 |
27/06/67
|
17.60 | 17.50 unread messages | -0.10 | 17.60 | 17.30 | 7,642,800 | 18.31 | 5.71 | 0.00 |
26/06/67
|
17.50 | 17.60 unread messages | +0.10 | 17.60 | 17.00 | 7,913,500 | 18.42 | 5.68 | 0.00 |
25/06/67
|
17.40 | 17.50 unread messages | +0.10 | 17.60 | 17.30 | 6,097,700 | 18.31 | 5.71 | 0.00 |
24/06/67
|
17.60 | 17.40 unread messages | -0.30 | 17.70 | 17.20 | 9,066,100 | 18.21 | 5.75 | 0.00 |
21/06/67
|
17.30 | 17.70 unread messages | +0.50 | 17.70 | 17.20 | 16,087,900 | 18.52 | 5.65 | 0.00 |
20/06/67
|
17.10 | 17.20 unread messages | +0.20 | 17.40 | 17.00 | 8,199,400 | 18.00 | 5.81 | 0.00 |
19/06/67
|
16.70 | 17.00 unread messages | +0.20 | 17.00 | 16.40 | 15,952,200 | 17.79 | 5.88 | 0.00 |
18/06/67
|
16.30 | 16.80 unread messages | +0.60 | 16.90 | 16.20 | 8,948,100 | 17.58 | 5.95 | 0.00 |
17/06/67
|
16.10 | 16.20 unread messages | 0.00 | 16.30 | 15.90 | 5,536,500 | 16.95 | 6.17 | 0.00 |
14/06/67
|
16.10 | 16.20 unread messages | +0.10 | 16.40 | 16.00 | 10,667,600 | 16.95 | 6.17 | 0.00 |
13/06/67
|
16.70 | 16.10 unread messages | -0.60 | 16.70 | 16.10 | 9,643,000 | 16.85 | 6.21 | 0.00 |
12/06/67
|
16.70 | 16.70 unread messages | 0.00 | 16.90 | 16.50 | 4,834,500 | 17.47 | 5.99 | 0.00 |
11/06/67
|
16.70 | 16.70 unread messages | +0.10 | 17.00 | 16.70 | 4,608,300 | 17.47 | 5.99 | 0.00 |
10/06/67
|
17.10 | 16.60 unread messages | -0.60 | 17.10 | 16.50 | 8,977,400 | 17.37 | 6.02 | 0.00 |
07/06/67
|
17.20 | 17.20 unread messages | 0.00 | 17.30 | 17.00 | 3,433,500 | 18.00 | 5.81 | 0.00 |
06/06/67
|
17.20 | 17.20 unread messages | 0.00 | 17.30 | 17.00 | 2,417,200 | 18.00 | 5.81 | 0.00 |
06/06/67
|
17.20 | 17.20 unread messages | 0.00 | 17.30 | 17.00 | 2,417,200 | 18.00 | 5.81 | 0.00 |
06/06/67
|
17.20 | 17.20 unread messages | 0.00 | 17.30 | 17.00 | 2,417,200 | 18.00 | 5.81 | 0.00 |
05/06/67
|
17.00 | 17.20 unread messages | +0.30 | 17.40 | 16.90 | 6,206,600 | 18.00 | 5.81 | 0.00 |
04/06/67
|
17.10 | 16.90 unread messages | -0.10 | 17.10 | 16.80 | 8,045,700 | 17.68 | 5.92 | 0.00 |
31/05/67
|
17.30 | 17.00 unread messages | -0.10 | 17.60 | 17.00 | 10,926,400 | 17.79 | 5.88 | 0.00 |
30/05/67
|
17.20 | 17.10 unread messages | -0.10 | 17.30 | 16.90 | 7,358,400 | 17.89 | 5.85 | 0.00 |
29/05/67
|
17.30 | 17.20 unread messages | -0.10 | 17.50 | 17.10 | 5,924,000 | 18.00 | 5.81 | 0.00 |
28/05/67
|
17.30 | 17.30 unread messages | 0.00 | 17.50 | 17.20 | 4,718,600 | 18.10 | 5.78 | 0.00 |
27/05/67
|
17.50 | 17.30 unread messages | -0.10 | 17.60 | 17.10 | 8,770,600 | 18.10 | 5.78 | 0.00 |
24/05/67
|
17.40 | 17.40 unread messages | -0.10 | 17.60 | 17.10 | 6,990,500 | 18.21 | 5.75 | 0.00 |
23/05/67
|
17.60 | 17.50 unread messages | -0.20 | 17.80 | 17.40 | 7,720,600 | 18.31 | 5.71 | 0.00 |
21/05/67
|
17.70 | 17.70 unread messages | 0.00 | 17.80 | 17.50 | 4,389,500 | 18.52 | 5.65 | 0.00 |
20/05/67
|
18.20 | 17.70 unread messages | -0.50 | 18.30 | 17.70 | 8,335,500 | 18.52 | 5.65 | 0.00 |
17/05/67
|
18.50 | 18.20 unread messages | -0.20 | 18.60 | 18.10 | 8,834,800 | 19.04 | 5.49 | 0.00 |
16/05/67
|
18.20 | 18.40 unread messages | +0.20 | 18.50 | 18.20 | 9,509,600 | 19.25 | 5.43 | 0.00 |
15/05/67
|
18.30 | 18.20 unread messages | +0.20 | 18.50 | 18.10 | 9,387,100 | 19.04 | 5.49 | 0.00 |
14/05/67
|
18.10 | 18.00 unread messages | -0.20 | 18.40 | 17.80 | 16,425,900 | 18.83 | 5.56 | 0.00 |
13/05/67
|
17.90 | 18.20 unread messages | +0.20 | 18.20 | 17.70 | 13,184,900 | 21.50 | 5.49 | 0.00 |
10/05/67
|
17.60 | 18.00 unread messages | +0.40 | 18.00 | 17.50 | 7,844,000 | 21.26 | 5.56 | 0.00 |
09/05/67
|
17.50 | 17.60 unread messages | +0.10 | 17.70 | 17.40 | 7,295,300 | 20.79 | 5.68 | 0.00 |
08/05/67
|
17.30 | 17.50 unread messages | +0.20 | 17.70 | 17.30 | 7,631,700 | 20.67 | 5.71 | 0.00 |
07/05/67
|
17.60 | 17.30 unread messages | -0.30 | 17.80 | 17.30 | 7,547,000 | 20.44 | 5.78 | 0.00 |
03/05/67
|
17.90 | 17.60 unread messages | -0.20 | 18.10 | 17.50 | 9,238,000 | 20.79 | 5.68 | 0.00 |
02/05/67
|
17.90 | 17.80 unread messages | -0.30 | 18.10 | 17.70 | 7,674,700 | 21.03 | 5.62 | 0.00 |
30/04/67
|
17.50 | 18.10 unread messages | +0.70 | 18.10 | 17.40 | 15,386,000 | 21.38 | 5.52 | 0.00 |
29/04/67
|
17.50 | 17.40 unread messages | 0.00 | 17.60 | 17.40 | 4,447,900 | 20.56 | 5.75 | 0.00 |
26/04/67
|
17.50 | 17.40 unread messages | -0.10 | 17.70 | 17.30 | 7,708,600 | 20.56 | 5.75 | 0.00 |
25/04/67
|
17.20 | 17.50 unread messages | +0.20 | 17.70 | 17.20 | 8,163,000 | 20.67 | 5.71 | 0.00 |
24/04/67
|
17.20 | 17.30 unread messages | +0.30 | 17.70 | 17.00 | 13,758,300 | 20.44 | 5.78 | 0.00 |
23/04/67
|
16.60 | 17.00 unread messages | +0.50 | 17.10 | 16.60 | 12,292,200 | 20.08 | 5.88 | 0.00 |
22/04/67
|
16.60 | 16.50 unread messages | 0.00 | 16.70 | 16.30 | 9,671,100 | 19.49 | 6.06 | 0.00 |
19/04/67
|
16.40 | 16.50 unread messages | -0.20 | 16.80 | 16.30 | 7,281,400 | 19.49 | 6.06 | 0.00 |
18/04/67
|
16.50 | 16.70 unread messages | +0.40 | 16.80 | 16.30 | 9,986,700 | 19.73 | 5.99 | 0.00 |
17/04/67
|
16.40 | 16.30 unread messages | -0.40 | 16.50 | 16.10 | 9,633,200 | 19.26 | 6.13 | 0.00 |
11/04/67
|
16.60 | 16.70 unread messages | +0.10 | 16.90 | 16.60 | 8,700,500 | 19.73 | 5.99 | 0.00 |
10/04/67
|
16.20 | 16.60 unread messages | +0.40 | 16.80 | 16.20 | 15,951,000 | 19.61 | 6.02 | 0.00 |
09/04/67
|
16.20 | 16.20 unread messages | 0.00 | 16.30 | 15.90 | 13,321,800 | 19.14 | 6.17 | 0.00 |
05/04/67
|
16.30 | 16.20 unread messages | -0.10 | 16.40 | 16.20 | 3,276,600 | 19.14 | 6.17 | 0.00 |
04/04/67
|
16.60 | 16.30 unread messages | -0.20 | 16.60 | 16.20 | 5,547,000 | 19.26 | 6.13 | 0.00 |
02/04/67
|
16.80 | 16.80 unread messages | +0.10 | 17.00 | 16.70 | 4,713,400 | 19.85 | 5.95 | 0.00 |
01/04/67
|
16.80 | 16.70 unread messages | -0.10 | 16.90 | 16.60 | 4,908,900 | 19.73 | 5.99 | 0.00 |
29/03/67
|
16.70 | 16.80 unread messages | +0.10 | 16.90 | 16.60 | 2,750,200 | 19.85 | 5.95 | 0.00 |
28/03/67
|
17.20 | 16.70 unread messages | -0.40 | 17.20 | 16.60 | 6,637,300 | 19.73 | 5.99 | 0.00 |
27/03/67
|
17.00 | 17.10 unread messages | +0.20 | 17.30 | 16.90 | 5,761,700 | 20.20 | 5.85 | 0.00 |
26/03/67
|
16.90 | 16.90 unread messages | 0.00 | 17.10 | 16.80 | 5,253,200 | 19.97 | 5.92 | 0.00 |
25/03/67
|
17.60 | 16.90 unread messages | -0.60 | 17.70 | 16.70 | 16,590,700 | 19.97 | 5.92 | 0.00 |
22/03/67
|
17.90 | 17.50 unread messages | -0.40 | 17.90 | 17.40 | 5,362,500 | 20.67 | 5.71 | 0.00 |
21/03/67
|
17.60 | 17.90 unread messages | +0.40 | 17.90 | 17.60 | 4,414,300 | 21.15 | 5.59 | 0.00 |
20/03/67
|
17.80 | 17.50 unread messages | -0.30 | 18.10 | 17.20 | 15,833,600 | 20.67 | 5.71 | 0.00 |
19/03/67
|
17.90 | 17.80 unread messages | -0.10 | 17.90 | 17.70 | 3,080,300 | 21.03 | 5.62 | 0.00 |
18/03/67
|
18.00 | 17.90 unread messages | -0.10 | 18.10 | 17.80 | 3,846,300 | 21.15 | 5.59 | 0.00 |
15/03/67
|
18.10 | 18.00 unread messages | -0.20 | 18.20 | 17.90 | 3,482,900 | 21.26 | 5.56 | 0.00 |
14/03/67
|
17.80 | 18.20 unread messages | +0.40 | 18.20 | 17.80 | 7,643,800 | 21.50 | 5.49 | 0.00 |
13/03/67
|
18.00 | 17.80 unread messages | -0.20 | 18.10 | 17.80 | 4,871,000 | 21.03 | 5.62 | 0.00 |
12/03/67
|
18.20 | 18.00 unread messages | -0.20 | 18.30 | 17.80 | 5,684,300 | 21.26 | 5.56 | 0.00 |
11/03/67
|
18.50 | 18.20 unread messages | -0.30 | 18.50 | 18.00 | 7,393,600 | 21.50 | 5.49 | 0.00 |
08/03/67
|
18.00 | 18.50 unread messages | +0.60 | 18.70 | 17.90 | 12,432,300 | 21.86 | 5.41 | 0.00 |
07/03/67
|
17.90 | 17.90 unread messages | +0.20 | 18.00 | 17.70 | 3,904,300 | 21.15 | 5.59 | 0.00 |
06/03/67
|
17.90 | 17.70 unread messages | -0.20 | 18.00 | 17.70 | 6,675,600 | 20.91 | 5.65 | 0.00 |
05/03/67
|
18.00 | 17.90 unread messages | -0.60 | 18.20 | 17.80 | 7,033,300 | 21.15 | 5.59 | 0.00 |
04/03/67
|
18.70 | 18.50 unread messages | -0.10 | 18.80 | 18.00 | 15,857,600 | 21.86 | 5.41 | 0.00 |
01/03/67
|
17.70 | 18.60 unread messages | +0.90 | 18.80 | 17.60 | 13,841,700 | 21.97 | 5.38 | 0.00 |
29/02/67
|
18.10 | 17.70 unread messages | -0.40 | 18.10 | 17.40 | 11,920,900 | 20.91 | 5.65 | 0.00 |
28/02/67
|
17.60 | 18.10 unread messages | +0.60 | 18.20 | 17.60 | 12,244,200 | 21.38 | 5.52 | 0.00 |
27/02/67
|
17.80 | 17.50 unread messages | -0.20 | 17.90 | 17.50 | 9,574,700 | 20.67 | 5.71 | 0.00 |
23/02/67
|
17.30 | 17.70 unread messages | +0.30 | 17.70 | 17.30 | 9,821,100 | 20.91 | 5.65 | 0.00 |
22/02/67
|
17.00 | 17.40 unread messages | +0.30 | 17.70 | 16.80 | 17,106,100 | 20.56 | 5.75 | 0.00 |
21/02/67
|
17.00 | 17.10 unread messages | +0.10 | 17.20 | 16.50 | 12,154,200 | 22.27 | 3.51 | 0.00 |
20/02/67
|
17.00 | 17.00 unread messages | +0.10 | 17.10 | 16.90 | 3,212,300 | 22.14 | 3.53 | 0.00 |
19/02/67
|
17.10 | 16.90 unread messages | -0.20 | 17.10 | 16.90 | 3,963,000 | 22.01 | 3.55 | 0.00 |
16/02/67
|
17.10 | 17.10 unread messages | 0.00 | 17.20 | 16.90 | 5,748,600 | 22.27 | 3.51 | 0.00 |
15/02/67
|
17.00 | 17.10 unread messages | +0.30 | 17.30 | 16.70 | 4,782,100 | 22.27 | 3.51 | 0.00 |
14/02/67
|
16.70 | 16.80 unread messages | 0.00 | 16.90 | 16.50 | 3,924,500 | 21.88 | 3.57 | 0.00 |
13/02/67
|
16.80 | 16.80 unread messages | 0.00 | 16.80 | 16.60 | 3,363,200 | 21.88 | 3.57 | 0.00 |
12/02/67
|
17.00 | 16.80 unread messages | -0.10 | 17.20 | 16.60 | 7,074,700 | 21.88 | 3.57 | 0.00 |
09/02/67
|
17.30 | 16.90 unread messages | -0.40 | 17.30 | 16.80 | 5,394,600 | 22.01 | 3.55 | 0.00 |
08/02/67
|
17.40 | 17.30 unread messages | -0.10 | 17.40 | 17.20 | 2,461,400 | 22.53 | 3.47 | 0.00 |
07/02/67
|
17.30 | 17.40 unread messages | +0.20 | 17.40 | 17.10 | 4,725,400 | 22.66 | 3.45 | 0.00 |
06/02/67
|
17.00 | 17.20 unread messages | +0.30 | 17.50 | 16.90 | 11,008,800 | 22.40 | 3.49 | 0.00 |
05/02/67
|
17.00 | 16.90 unread messages | 0.00 | 17.10 | 16.70 | 4,177,400 | 22.01 | 3.55 | 0.00 |
02/02/67
|
17.30 | 16.90 unread messages | -0.30 | 17.30 | 16.70 | 10,858,800 | 22.01 | 3.55 | 0.00 |
01/02/67
|
17.40 | 17.20 unread messages | -0.20 | 17.40 | 16.90 | 9,511,900 | 22.40 | 3.49 | 0.00 |
31/01/67
|
17.40 | 17.40 unread messages | 0.00 | 17.50 | 17.20 | 6,139,300 | 22.66 | 3.45 | 0.00 |
30/01/67
|
17.50 | 17.40 unread messages | -0.10 | 17.70 | 17.30 | 7,596,300 | 22.66 | 3.45 | 0.00 |
29/01/67
|
17.30 | 17.50 unread messages | +0.30 | 17.60 | 16.90 | 10,222,600 | 22.79 | 3.43 | 0.00 |