ราคาหุ้นย้อนหลัง HUMAN
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
4.96 | 4.96 unread messages | 0.00 | 5.00 | 4.94 | 141,600 | 11.69 | 6.24 | - |
29/01/69
|
4.94 | 4.96 unread messages | +0.02 | 4.98 | 4.94 | 351,700 | 11.69 | 6.24 | - |
28/01/69
|
4.96 | 4.94 unread messages | -0.02 | 4.96 | 4.90 | 671,700 | 11.64 | 6.26 | - |
27/01/69
|
4.96 | 4.96 unread messages | +0.02 | 5.00 | 4.96 | 499,400 | 11.69 | 6.24 | - |
26/01/69
|
4.96 | 4.94 unread messages | -0.04 | 4.96 | 4.90 | 13,396,800 | 11.64 | 6.26 | - |
23/01/69
|
5.00 | 4.98 unread messages | 0.00 | 5.05 | 4.96 | 302,700 | 11.74 | 6.21 | - |
22/01/69
|
5.00 | 4.98 unread messages | -0.07 | 5.15 | 4.98 | 503,400 | 11.74 | 6.21 | - |
21/01/69
|
5.10 | 5.05 unread messages | -0.05 | 5.15 | 5.05 | 607,900 | 11.90 | 6.12 | - |
20/01/69
|
5.05 | 5.10 unread messages | +0.10 | 5.20 | 5.05 | 527,600 | 12.02 | 6.06 | - |
19/01/69
|
4.96 | 5.00 unread messages | +0.08 | 5.05 | 4.94 | 497,200 | 11.78 | 6.19 | - |
16/01/69
|
4.92 | 4.92 unread messages | +0.02 | 4.96 | 4.90 | 320,200 | 11.59 | 6.29 | - |
15/01/69
|
4.86 | 4.90 unread messages | +0.06 | 4.92 | 4.82 | 486,700 | 11.55 | 6.31 | - |
14/01/69
|
4.86 | 4.84 unread messages | +0.02 | 4.86 | 4.80 | 456,800 | 11.41 | 6.39 | - |
13/01/69
|
4.86 | 4.82 unread messages | -0.04 | 4.88 | 4.80 | 372,200 | 11.36 | 6.42 | - |
12/01/69
|
4.88 | 4.86 unread messages | -0.04 | 4.90 | 4.84 | 490,500 | 11.45 | 6.36 | - |
09/01/69
|
4.94 | 4.90 unread messages | 0.00 | 4.94 | 4.86 | 840,800 | 11.55 | 6.31 | - |
08/01/69
|
4.94 | 4.90 unread messages | -0.02 | 4.96 | 4.90 | 389,900 | 11.55 | 6.31 | - |
07/01/69
|
5.00 | 4.92 unread messages | -0.06 | 5.00 | 4.90 | 1,695,700 | 11.59 | 6.29 | - |
06/01/69
|
4.96 | 4.98 unread messages | +0.02 | 5.05 | 4.96 | 323,500 | 11.74 | 6.21 | - |
05/01/69
|
5.00 | 4.96 unread messages | -0.09 | 5.05 | 4.92 | 781,000 | 11.69 | 6.24 | - |