ราคาหุ้นย้อนหลัง HUMAN
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
5.45 | 5.35 unread messages | -0.10 | 5.45 | 5.25 | 399,800 | 12.61 | 5.78 | - |
03/12/68
|
5.35 | 5.45 unread messages | +0.15 | 5.50 | 5.30 | 557,900 | 12.84 | 5.68 | - |
02/12/68
|
5.10 | 5.30 unread messages | +0.20 | 5.30 | 5.05 | 336,200 | 12.49 | 5.84 | - |
01/12/68
|
4.88 | 5.10 unread messages | +0.26 | 5.10 | 4.86 | 476,200 | 12.02 | 6.06 | - |
28/11/68
|
4.90 | 4.84 unread messages | -0.04 | 4.92 | 4.84 | 346,400 | 11.41 | 6.39 | - |
27/11/68
|
4.98 | 4.88 unread messages | -0.10 | 4.98 | 4.86 | 499,100 | 11.50 | 6.34 | - |
26/11/68
|
4.96 | 4.98 unread messages | +0.02 | 4.98 | 4.94 | 152,200 | 11.74 | 6.21 | - |
25/11/68
|
4.96 | 4.96 unread messages | +0.04 | 4.96 | 4.90 | 209,000 | 11.69 | 6.24 | - |
24/11/68
|
4.90 | 4.92 unread messages | 0.00 | 4.96 | 4.88 | 241,200 | 11.59 | 6.29 | - |
21/11/68
|
5.00 | 4.92 unread messages | -0.08 | 5.00 | 4.82 | 1,815,000 | 11.59 | 6.29 | - |
20/11/68
|
5.10 | 5.00 unread messages | -0.10 | 5.10 | 4.96 | 552,400 | 11.78 | 6.19 | - |
19/11/68
|
5.10 | 5.10 unread messages | 0.00 | 5.10 | 5.05 | 93,400 | 12.02 | 6.06 | - |
18/11/68
|
5.25 | 5.10 unread messages | -0.15 | 5.25 | 5.05 | 687,200 | 12.02 | 6.06 | - |
17/11/68
|
5.05 | 5.25 unread messages | +0.25 | 5.30 | 5.05 | 849,800 | 12.37 | 5.89 | - |
14/11/68
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 4.92 | 456,600 | 12.09 | 6.19 | - |
13/11/68
|
5.10 | 5.00 unread messages | -0.10 | 5.10 | 4.96 | 898,000 | 12.09 | 6.19 | - |
12/11/68
|
5.20 | 5.10 unread messages | -0.10 | 5.20 | 5.00 | 961,100 | 12.33 | 6.06 | - |
11/11/68
|
5.05 | 5.20 unread messages | -0.15 | 5.30 | 5.00 | 2,236,100 | 12.57 | 5.95 | - |
10/11/68
|
5.45 | 5.35 unread messages | -0.10 | 5.45 | 5.35 | 297,800 | 12.94 | 5.78 | - |
07/11/68
|
5.45 | 5.45 unread messages | -0.05 | 5.45 | 5.40 | 163,900 | 13.18 | 5.68 | - |
06/11/68
|
5.45 | 5.50 unread messages | +0.05 | 5.50 | 5.45 | 200,700 | 13.30 | 5.62 | - |
05/11/68
|
5.45 | 5.45 unread messages | 0.00 | 5.55 | 5.45 | 396,500 | 13.18 | 5.68 | - |
04/11/68
|
5.55 | 5.45 unread messages | -0.05 | 5.55 | 5.45 | 562,800 | 13.18 | 5.68 | - |
03/11/68
|
5.50 | 5.50 unread messages | +0.05 | 5.60 | 5.45 | 428,100 | 13.30 | 5.62 | - |
31/10/68
|
5.30 | 5.45 unread messages | +0.20 | 5.50 | 5.25 | 965,800 | 13.18 | 5.68 | - |
30/10/68
|
5.30 | 5.25 unread messages | 0.00 | 5.30 | 5.25 | 437,300 | 12.70 | 5.89 | - |
29/10/68
|
5.35 | 5.25 unread messages | -0.10 | 5.35 | 5.25 | 251,600 | 12.70 | 5.89 | - |
28/10/68
|
5.40 | 5.35 unread messages | -0.10 | 5.40 | 5.30 | 907,300 | 12.94 | 5.78 | - |
27/10/68
|
5.55 | 5.45 unread messages | -0.15 | 5.70 | 5.40 | 1,506,000 | 13.18 | 5.68 | - |
24/10/68
|
5.20 | 5.60 unread messages | +0.40 | 5.60 | 5.15 | 2,453,800 | 13.54 | 5.52 | - |
22/10/68
|
5.30 | 5.20 unread messages | -0.10 | 5.35 | 5.10 | 1,504,200 | 12.57 | 5.95 | - |
21/10/68
|
5.50 | 5.30 unread messages | -0.15 | 5.50 | 5.25 | 1,634,600 | 12.82 | 5.84 | - |
20/10/68
|
5.50 | 5.45 unread messages | -0.05 | 5.55 | 5.45 | 224,900 | 13.18 | 5.68 | - |
17/10/68
|
5.55 | 5.50 unread messages | -0.05 | 5.60 | 5.50 | 483,500 | 13.30 | 5.62 | - |
16/10/68
|
5.55 | 5.55 unread messages | 0.00 | 5.65 | 5.50 | 737,700 | 13.42 | 5.57 | - |
15/10/68
|
5.60 | 5.55 unread messages | 0.00 | 5.70 | 5.55 | 533,300 | 13.42 | 5.57 | - |
14/10/68
|
5.40 | 5.55 unread messages | -0.05 | 5.70 | 5.30 | 1,153,800 | 13.42 | 5.57 | - |
10/10/68
|
5.80 | 5.60 unread messages | -0.30 | 5.80 | 5.55 | 3,335,600 | 13.54 | 5.52 | - |
09/10/68
|
5.90 | 5.90 unread messages | -0.05 | 5.95 | 5.85 | 953,700 | 14.27 | 5.24 | - |
08/10/68
|
6.00 | 5.95 unread messages | -0.05 | 6.00 | 5.95 | 129,700 | 14.39 | 5.20 | - |
07/10/68
|
5.95 | 6.00 unread messages | +0.05 | 6.00 | 5.95 | 658,500 | 14.51 | 5.16 | - |
06/10/68
|
6.00 | 5.95 unread messages | 0.00 | 6.00 | 5.95 | 778,300 | 14.39 | 5.20 | - |
03/10/68
|
6.00 | 5.95 unread messages | -0.10 | 6.05 | 5.90 | 1,418,300 | 14.39 | 5.20 | - |
02/10/68
|
6.15 | 6.05 unread messages | -0.10 | 6.15 | 6.00 | 667,200 | 14.63 | 5.11 | - |
01/10/68
|
6.20 | 6.15 unread messages | 0.00 | 6.20 | 6.15 | 277,600 | 14.87 | 5.03 | - |
30/09/68
|
6.25 | 6.15 unread messages | -0.10 | 6.25 | 6.10 | 704,900 | 14.87 | 5.03 | - |
29/09/68
|
6.25 | 6.25 unread messages | 0.00 | 6.30 | 6.20 | 529,300 | 15.11 | 4.95 | - |
26/09/68
|
6.30 | 6.25 unread messages | -0.05 | 6.30 | 6.20 | 397,500 | 15.11 | 4.95 | - |
25/09/68
|
6.20 | 6.30 unread messages | +0.05 | 6.30 | 6.20 | 132,700 | 15.23 | 4.91 | - |
24/09/68
|
6.20 | 6.25 unread messages | 0.00 | 6.30 | 6.20 | 225,200 | 15.11 | 4.95 | - |
23/09/68
|
6.40 | 6.25 unread messages | -0.20 | 6.40 | 6.20 | 647,800 | 15.11 | 4.95 | - |
22/09/68
|
6.60 | 6.45 unread messages | -0.15 | 6.60 | 6.45 | 742,000 | 15.60 | 4.80 | - |
19/09/68
|
6.70 | 6.60 unread messages | -0.10 | 6.70 | 6.55 | 1,526,500 | 15.96 | 4.69 | - |
18/09/68
|
6.65 | 6.70 unread messages | -0.05 | 6.75 | 6.65 | 821,100 | 16.20 | 4.62 | - |
17/09/68
|
6.70 | 6.75 unread messages | +0.05 | 6.75 | 6.70 | 566,400 | 16.32 | 4.58 | - |
16/09/68
|
6.70 | 6.70 unread messages | -0.05 | 6.75 | 6.70 | 842,300 | 16.20 | 4.62 | - |
15/09/68
|
6.65 | 6.75 unread messages | +0.10 | 6.80 | 6.65 | 378,000 | 16.32 | 4.58 | - |
12/09/68
|
6.75 | 6.65 unread messages | -0.10 | 6.75 | 6.65 | 1,691,600 | 16.08 | 4.65 | - |
11/09/68
|
6.60 | 6.75 unread messages | +0.05 | 6.85 | 6.60 | 1,028,800 | 16.32 | 4.58 | - |
10/09/68
|
7.00 | 6.70 unread messages | -0.30 | 7.00 | 6.70 | 2,042,700 | 16.20 | 4.62 | - |
09/09/68
|
7.40 | 7.00 unread messages | -0.20 | 7.40 | 7.00 | 694,200 | 16.93 | 4.42 | - |
08/09/68
|
7.95 | 7.20 unread messages | -0.10 | 7.95 | 7.15 | 761,500 | 17.41 | 4.30 | - |
05/09/68
|
7.45 | 7.30 unread messages | 0.00 | 7.50 | 7.25 | 556,500 | 17.65 | 4.24 | - |
04/09/68
|
6.95 | 7.30 unread messages | +0.35 | 7.50 | 6.95 | 1,911,800 | 17.67 | 4.23 | - |
03/09/68
|
7.00 | 6.95 unread messages | -0.05 | 7.00 | 6.95 | 746,900 | 16.83 | 4.44 | - |
02/09/68
|
7.10 | 7.00 unread messages | -0.10 | 7.20 | 6.95 | 746,900 | 16.95 | 4.41 | - |
01/09/68
|
7.20 | 7.10 unread messages | -0.10 | 7.20 | 7.00 | 229,200 | 17.20 | 4.35 | - |
29/08/68
|
7.00 | 7.20 unread messages | +0.20 | 7.20 | 6.95 | 1,263,500 | 17.46 | 4.28 | - |
28/08/68
|
6.75 | 7.00 unread messages | 0.00 | 7.00 | 6.75 | 1,149,800 | 16.98 | 4.40 | - |
27/08/68
|
6.95 | 7.00 unread messages | 0.00 | 7.05 | 6.95 | 505,400 | 16.99 | 4.40 | - |
26/08/68
|
7.00 | 7.00 unread messages | 0.00 | 7.05 | 6.95 | 318,800 | 16.99 | 4.40 | - |
22/08/68
|
6.85 | 6.85 unread messages | 0.00 | 6.95 | 6.80 | 1,555,400 | 16.65 | 4.49 | - |
21/08/68
|
6.90 | 6.85 unread messages | -0.05 | 6.90 | 6.80 | 327,700 | 16.65 | 4.49 | - |
20/08/68
|
6.80 | 6.90 unread messages | +0.10 | 6.90 | 6.75 | 281,100 | 16.77 | 4.46 | - |
19/08/68
|
6.85 | 6.80 unread messages | -0.05 | 6.85 | 6.80 | 157,600 | 16.53 | 4.52 | - |
18/08/68
|
7.05 | 6.85 unread messages | -0.20 | 7.05 | 6.85 | 248,800 | 16.65 | 4.49 | - |
15/08/68
|
6.85 | 7.05 unread messages | +0.30 | 7.20 | 6.85 | 2,219,900 | 17.17 | 4.36 | - |
14/08/68
|
6.90 | 6.75 unread messages | -0.15 | 6.95 | 6.75 | 392,700 | 16.50 | 4.55 | - |
13/08/68
|
7.00 | 6.90 unread messages | -0.05 | 7.00 | 6.90 | 196,800 | 16.87 | 4.45 | - |
08/08/68
|
6.95 | 6.95 unread messages | 0.00 | 7.00 | 6.90 | 139,600 | 16.99 | 4.42 | - |
07/08/68
|
6.95 | 6.95 unread messages | 0.00 | 7.05 | 6.95 | 392,700 | 16.99 | 4.42 | - |
06/08/68
|
6.95 | 6.95 unread messages | +0.05 | 7.00 | 6.85 | 345,600 | 16.99 | 4.42 | - |
05/08/68
|
7.00 | 6.90 unread messages | 0.00 | 7.00 | 6.85 | 204,300 | 16.87 | 4.45 | - |
04/08/68
|
7.00 | 6.90 unread messages | -0.10 | 7.00 | 6.90 | 181,200 | 16.87 | 4.45 | - |
01/08/68
|
7.00 | 7.00 unread messages | 0.00 | 7.05 | 6.95 | 977,900 | 17.13 | 4.38 | - |
31/07/68
|
7.00 | 7.00 unread messages | 0.00 | 7.10 | 7.00 | 579,100 | 17.14 | 4.38 | - |
30/07/68
|
7.00 | 7.00 unread messages | 0.00 | 7.10 | 6.95 | 1,110,600 | 17.15 | 4.38 | - |
29/07/68
|
7.00 | 7.00 unread messages | 0.00 | 7.00 | 6.95 | 120,900 | 17.15 | 4.38 | - |
25/07/68
|
6.85 | 7.00 unread messages | -0.15 | 7.25 | 6.85 | 2,068,700 | 17.17 | 4.37 | - |
24/07/68
|
7.25 | 7.15 unread messages | -0.15 | 7.25 | 7.10 | 579,000 | 17.54 | 4.28 | - |
23/07/68
|
7.20 | 7.30 unread messages | +0.05 | 7.30 | 7.05 | 942,100 | 17.91 | 4.19 | - |
22/07/68
|
7.15 | 7.25 unread messages | +0.10 | 7.25 | 7.10 | 445,600 | 17.79 | 4.22 | - |
21/07/68
|
7.25 | 7.15 unread messages | -0.05 | 7.25 | 7.15 | 805,700 | 17.55 | 4.28 | - |
18/07/68
|
7.20 | 7.20 unread messages | +0.10 | 7.20 | 7.10 | 13,184,900 | 17.68 | 4.25 | - |
17/07/68
|
7.25 | 7.10 unread messages | -0.15 | 7.25 | 7.00 | 889,700 | 17.44 | 4.31 | - |
16/07/68
|
7.05 | 7.25 unread messages | +0.25 | 7.30 | 7.05 | 515,400 | 17.82 | 4.22 | - |
15/07/68
|
7.05 | 7.00 unread messages | -0.05 | 7.10 | 6.95 | 13,039,500 | 17.20 | 4.37 | - |
14/07/68
|
7.10 | 7.05 unread messages | +0.15 | 7.25 | 7.00 | 51,300 | 17.33 | 4.34 | - |
11/07/68
|
6.85 | 6.90 unread messages | 0.00 | 7.05 | 6.85 | 226,200 | 16.96 | 4.43 | - |
09/07/68
|
7.05 | 6.90 unread messages | -0.10 | 7.10 | 6.90 | 96,800 | 16.96 | 4.43 | - |
08/07/68
|
7.05 | 7.00 unread messages | -0.05 | 7.10 | 7.00 | 92,700 | 17.20 | 4.37 | - |
07/07/68
|
7.10 | 7.05 unread messages | 0.00 | 7.15 | 7.05 | 55,000 | 17.33 | 4.34 | - |
04/07/68
|
7.15 | 7.05 unread messages | -0.05 | 7.25 | 7.05 | 255,100 | 17.33 | 4.34 | - |
03/07/68
|
7.20 | 7.10 unread messages | -0.25 | 7.30 | 7.10 | 650,100 | 17.45 | 4.30 | - |
02/07/68
|
7.75 | 7.35 unread messages | -0.40 | 7.75 | 7.35 | 630,800 | 18.07 | 4.16 | - |
01/07/68
|
7.75 | 7.75 unread messages | -0.05 | 7.80 | 7.70 | 186,700 | 19.05 | 3.94 | - |
30/06/68
|
7.90 | 7.80 unread messages | -0.20 | 7.90 | 7.75 | 225,100 | 19.18 | 3.92 | - |
27/06/68
|
7.90 | 8.00 unread messages | +0.10 | 8.00 | 7.80 | 970,900 | 19.69 | 3.81 | - |
26/06/68
|
7.90 | 7.90 unread messages | -0.05 | 8.00 | 7.80 | 315,100 | 19.45 | 3.86 | - |
25/06/68
|
7.85 | 7.95 unread messages | +0.05 | 8.00 | 7.85 | 241,500 | 19.58 | 3.84 | - |
24/06/68
|
8.00 | 7.90 unread messages | 0.00 | 8.00 | 7.85 | 327,000 | 19.46 | 3.86 | - |
23/06/68
|
7.95 | 7.90 unread messages | -0.25 | 8.00 | 7.85 | 176,300 | 19.46 | 3.86 | - |
20/06/68
|
7.80 | 8.15 unread messages | +0.20 | 8.15 | 7.80 | 1,073,200 | 20.10 | 3.74 | - |
19/06/68
|
8.00 | 7.95 unread messages | -0.05 | 8.00 | 7.80 | 256,400 | 19.61 | 3.83 | - |
18/06/68
|
7.90 | 8.00 unread messages | +0.10 | 8.00 | 7.85 | 134,600 | 19.74 | 3.81 | - |
17/06/68
|
7.85 | 7.90 unread messages | -0.05 | 8.00 | 7.85 | 183,600 | 19.49 | 3.85 | - |
16/06/68
|
8.15 | 7.95 unread messages | -0.30 | 8.15 | 7.95 | 553,800 | 19.62 | 3.83 | - |
13/06/68
|
7.95 | 8.25 unread messages | 0.00 | 8.25 | 7.95 | 1,054,900 | 20.38 | 3.69 | - |
12/06/68
|
8.00 | 8.25 unread messages | +0.05 | 8.25 | 8.00 | 268,400 | 20.39 | 3.68 | - |
11/06/68
|
8.05 | 8.20 unread messages | +0.15 | 8.25 | 8.05 | 161,300 | 20.27 | 3.71 | - |
10/06/68
|
8.50 | 8.05 unread messages | 0.00 | 8.50 | 8.00 | 301,700 | 19.90 | 3.77 | - |
09/06/68
|
8.20 | 8.05 unread messages | -0.20 | 8.20 | 8.00 | 73,600 | 19.90 | 3.77 | - |
06/06/68
|
7.80 | 8.25 unread messages | +0.50 | 8.25 | 7.80 | 1,039,900 | 20.42 | 3.68 | - |
05/06/68
|
7.70 | 7.75 unread messages | -0.10 | 7.90 | 7.60 | 345,900 | 19.19 | 3.91 | - |
04/06/68
|
8.15 | 7.85 unread messages | -0.30 | 8.15 | 7.40 | 827,300 | 19.44 | 3.86 | - |
30/05/68
|
7.85 | 8.15 unread messages | +0.25 | 8.15 | 7.70 | 767,200 | 20.20 | 3.72 | - |
29/05/68
|
7.80 | 7.90 unread messages | +0.35 | 8.00 | 7.50 | 338,700 | 19.58 | 3.84 | - |
28/05/68
|
7.30 | 7.55 unread messages | +0.25 | 7.55 | 7.20 | 302,200 | 18.72 | 4.01 | - |
27/05/68
|
7.40 | 7.30 unread messages | -0.25 | 7.45 | 7.30 | 392,300 | 18.11 | 4.15 | - |
26/05/68
|
7.75 | 7.55 unread messages | -0.25 | 7.75 | 7.55 | 273,300 | 18.73 | 4.01 | - |
23/05/68
|
7.90 | 7.80 unread messages | -0.10 | 7.90 | 7.70 | 909,100 | 19.37 | 3.88 | - |
22/05/68
|
7.95 | 7.90 unread messages | -0.05 | 7.95 | 7.70 | 557,400 | 19.62 | 3.83 | - |
21/05/68
|
8.00 | 7.95 unread messages | 0.00 | 8.05 | 7.85 | 162,100 | 19.75 | 3.80 | - |
20/05/68
|
8.10 | 7.95 unread messages | -0.20 | 8.15 | 7.85 | 351,600 | 19.75 | 3.80 | - |
19/05/68
|
8.35 | 8.15 unread messages | -0.20 | 8.35 | 8.10 | 162,400 | 20.25 | 3.71 | - |
16/05/68
|
8.40 | 8.35 unread messages | -0.05 | 8.45 | 8.25 | 959,600 | 20.77 | 3.62 | - |
14/05/68
|
8.20 | 8.35 unread messages | -0.15 | 8.40 | 7.95 | 519,900 | 20.78 | 3.61 | - |
13/05/68
|
8.60 | 8.50 unread messages | -0.10 | 8.60 | 8.45 | 569,000 | 21.18 | 3.55 | - |
09/05/68
|
7.90 | 8.60 unread messages | +0.70 | 8.60 | 7.75 | 794,800 | 21.45 | 3.51 | - |
09/05/68
|
7.90 | 8.60 unread messages | +0.70 | 8.60 | 7.75 | 794,800 | 21.45 | 3.51 | - |
08/05/68
|
7.90 | 7.90 unread messages | -0.10 | 7.95 | 7.75 | 615,900 | 19.71 | 3.81 | - |
07/05/68
|
7.95 | 8.00 unread messages | +0.25 | 8.00 | 7.80 | 497,100 | 19.97 | 3.79 | - |
06/05/68
|
7.95 | 7.75 unread messages | -0.30 | 7.95 | 7.70 | 279,700 | 19.35 | 3.91 | - |
02/05/68
|
8.20 | 8.05 unread messages | 0.00 | 8.20 | 7.95 | 930,000 | 20.11 | 3.76 | - |
30/04/68
|
7.90 | 8.05 unread messages | +0.10 | 8.05 | 7.80 | 651,700 | 20.12 | 3.76 | - |
29/04/68
|
8.00 | 7.95 unread messages | +0.05 | 8.05 | 7.90 | 385,500 | 19.88 | 3.81 | - |
28/04/68
|
8.00 | 7.90 unread messages | -0.10 | 8.20 | 7.85 | 595,700 | 19.75 | 3.83 | - |
25/04/68
|
7.80 | 8.00 unread messages | +0.25 | 8.05 | 7.75 | 910,300 | 20.02 | 3.78 | - |
24/04/68
|
7.55 | 7.75 unread messages | +0.25 | 7.90 | 7.35 | 732,200 | 19.40 | 3.90 | - |
23/04/68
|
7.65 | 7.50 unread messages | -0.10 | 7.65 | 7.45 | 360,800 | 18.78 | 4.03 | - |
22/04/68
|
7.65 | 7.60 unread messages | -0.10 | 7.70 | 7.50 | 372,400 | 19.03 | 3.97 | - |
21/04/68
|
7.85 | 7.70 unread messages | -0.10 | 7.85 | 7.55 | 257,500 | 19.29 | 3.92 | - |
18/04/68
|
7.90 | 7.80 unread messages | -0.05 | 7.90 | 7.75 | 733,600 | 19.55 | 3.87 | - |
17/04/68
|
7.75 | 7.85 unread messages | +0.10 | 7.85 | 7.75 | 809,900 | 19.69 | 3.84 | - |
16/04/68
|
7.60 | 7.75 unread messages | +0.20 | 7.75 | 7.55 | 554,400 | 19.45 | 3.89 | - |
11/04/68
|
7.50 | 7.55 unread messages | +0.05 | 7.55 | 7.25 | 784,300 | 18.96 | 3.99 | - |
10/04/68
|
8.00 | 7.50 unread messages | 0.00 | 8.05 | 7.50 | 704,900 | 18.84 | 4.02 | - |
09/04/68
|
7.50 | 7.50 unread messages | 0.00 | 7.50 | 7.30 | 340,200 | 18.85 | 4.01 | - |
08/04/68
|
7.90 | 7.50 unread messages | -0.50 | 7.90 | 7.40 | 457,700 | 18.85 | 4.01 | - |
04/04/68
|
7.95 | 8.00 unread messages | 0.00 | 8.00 | 7.80 | 566,800 | 20.12 | 3.76 | - |
03/04/68
|
7.95 | 8.00 unread messages | +0.05 | 8.00 | 7.85 | 580,900 | 20.13 | 3.76 | - |
02/04/68
|
7.95 | 7.95 unread messages | 0.00 | 8.00 | 7.90 | 159,700 | 20.00 | 3.78 | - |
01/04/68
|
8.00 | 7.95 unread messages | -0.05 | 8.00 | 7.90 | 566,000 | 20.01 | 3.78 | - |
31/03/68
|
7.50 | 8.00 unread messages | -0.05 | 8.00 | 7.50 | 415,000 | 20.14 | 3.76 | - |
28/03/68
|
8.15 | 8.05 unread messages | -0.10 | 8.20 | 8.05 | 127,300 | 20.27 | 3.73 | - |
27/03/68
|
8.20 | 8.15 unread messages | 0.00 | 8.20 | 8.10 | 536,800 | 20.53 | 3.69 | - |
26/03/68
|
8.00 | 8.15 unread messages | +0.15 | 8.20 | 8.00 | 478,400 | 20.54 | 3.68 | - |
25/03/68
|
7.90 | 8.00 unread messages | +0.10 | 8.05 | 7.90 | 640,900 | 20.17 | 3.75 | - |
24/03/68
|
8.00 | 7.90 unread messages | -0.15 | 8.05 | 7.90 | 140,500 | 19.92 | 3.80 | - |
21/03/68
|
8.15 | 8.05 unread messages | -0.25 | 8.30 | 8.00 | 445,000 | 20.30 | 3.73 | - |
20/03/68
|
8.20 | 8.30 unread messages | +0.05 | 8.30 | 8.10 | 67,400 | 20.93 | 3.61 | - |
19/03/68
|
8.40 | 8.25 unread messages | -0.15 | 8.40 | 8.20 | 215,100 | 20.81 | 3.64 | - |
18/03/68
|
8.50 | 8.40 unread messages | -0.10 | 8.65 | 8.20 | 696,200 | 21.18 | 3.57 | - |
17/03/68
|
8.50 | 8.50 unread messages | 0.00 | 8.50 | 8.30 | 295,700 | 21.44 | 3.53 | - |
14/03/68
|
8.40 | 8.50 unread messages | 0.00 | 8.55 | 8.35 | 296,900 | 21.44 | 3.53 | - |
13/03/68
|
8.45 | 8.50 unread messages | 0.00 | 8.50 | 8.45 | 489,600 | 21.44 | 3.53 | - |
12/03/68
|
8.80 | 8.50 unread messages | -0.30 | 8.80 | 8.35 | 530,900 | 21.44 | 3.53 | - |
11/03/68
|
8.45 | 8.80 unread messages | +0.25 | 8.80 | 8.35 | 223,200 | 22.19 | 3.41 | - |
10/03/68
|
8.30 | 8.55 unread messages | +0.30 | 8.55 | 8.30 | 175,900 | 21.56 | 3.51 | - |
07/03/68
|
8.25 | 8.25 unread messages | 0.00 | 8.25 | 8.15 | 77,500 | 20.81 | 3.64 | - |
06/03/68
|
8.25 | 8.25 unread messages | +0.10 | 8.25 | 8.10 | 46,900 | 20.81 | 3.64 | - |
05/03/68
|
8.05 | 8.15 unread messages | -0.05 | 8.20 | 7.95 | 289,200 | 20.55 | 3.68 | - |
04/03/68
|
8.10 | 8.20 unread messages | 0.00 | 8.20 | 8.10 | 129,000 | 20.68 | 3.66 | - |
03/03/68
|
8.10 | 8.20 unread messages | +0.25 | 8.25 | 8.05 | 390,800 | 20.68 | 3.66 | - |
28/02/68
|
7.70 | 7.95 unread messages | +0.85 | 8.00 | 7.30 | 633,100 | 20.05 | 3.77 | - |
27/02/68
|
7.15 | 7.10 unread messages | 0.00 | 7.20 | 6.95 | 153,300 | 19.52 | 3.10 | - |
26/02/68
|
6.95 | 7.10 unread messages | +0.15 | 7.20 | 6.95 | 93,200 | 19.52 | 3.10 | - |
25/02/68
|
7.25 | 6.95 unread messages | -0.35 | 7.25 | 6.95 | 198,100 | 19.11 | 3.17 | - |
24/02/68
|
6.95 | 7.30 unread messages | +0.35 | 7.35 | 6.90 | 177,900 | 20.07 | 3.01 | - |
21/02/68
|
6.95 | 6.95 unread messages | 0.00 | 7.00 | 6.90 | 43,000 | 19.11 | 3.17 | - |
20/02/68
|
6.95 | 6.95 unread messages | +0.05 | 6.95 | 6.90 | 182,300 | 19.11 | 3.17 | - |
19/02/68
|
6.75 | 6.90 unread messages | +0.20 | 6.90 | 6.75 | 206,800 | 18.97 | 3.19 | - |
18/02/68
|
6.50 | 6.70 unread messages | +0.20 | 6.70 | 6.45 | 219,300 | 18.42 | 3.28 | - |
17/02/68
|
6.50 | 6.50 unread messages | -0.05 | 6.60 | 6.45 | 146,700 | 17.87 | 3.38 | - |
14/02/68
|
6.60 | 6.55 unread messages | +0.05 | 6.60 | 6.50 | 102,000 | 18.01 | 3.36 | - |
13/02/68
|
6.55 | 6.50 unread messages | 0.00 | 6.65 | 6.50 | 132,400 | 17.87 | 3.38 | - |
11/02/68
|
6.40 | 6.50 unread messages | +0.10 | 6.60 | 6.40 | 118,500 | 17.87 | 3.38 | - |
10/02/68
|
6.60 | 6.40 unread messages | -0.20 | 6.60 | 6.40 | 124,600 | 17.60 | 3.44 | - |