ราคาหุ้นย้อนหลัง HUMAN
ตาราง ราคาหุ้นย้อนหลัง
12.7/8.95
52 Week ต่ำสุด/สูงสุด
18
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
9.70 | 9.75 unread messages | -0.10 | 9.75 | 9.60 | 146,500 | 26.81 | 2.26 | 0.00 |
20/11/67
|
9.55 | 9.85 unread messages | +0.20 | 9.90 | 9.45 | 278,400 | 27.08 | 2.23 | 0.00 |
19/11/67
|
9.65 | 9.65 unread messages | 0.00 | 9.65 | 9.50 | 235,400 | 26.53 | 2.28 | 0.00 |
18/11/67
|
9.90 | 9.65 unread messages | -0.25 | 9.90 | 9.55 | 140,000 | 26.53 | 2.28 | 0.00 |
15/11/67
|
9.85 | 9.90 unread messages | 0.00 | 9.95 | 9.60 | 449,500 | 27.22 | 2.22 | 0.00 |
14/11/67
|
10.00 | 9.90 unread messages | -0.70 | 10.00 | 9.40 | 2,171,400 | 27.22 | 2.22 | 0.00 |
13/11/67
|
10.50 | 10.60 unread messages | 0.00 | 10.60 | 10.40 | 43,200 | 27.27 | 2.08 | 0.00 |
12/11/67
|
10.60 | 10.60 unread messages | 0.00 | 10.60 | 10.30 | 67,900 | 27.27 | 2.08 | 0.00 |
11/11/67
|
10.30 | 10.60 unread messages | +0.20 | 10.60 | 10.20 | 73,500 | 27.27 | 2.08 | 0.00 |
08/11/67
|
10.30 | 10.40 unread messages | +0.20 | 10.40 | 10.20 | 50,100 | 26.75 | 2.12 | 0.00 |
07/11/67
|
10.40 | 10.20 unread messages | -0.10 | 10.40 | 10.20 | 61,400 | 26.24 | 2.16 | 0.00 |
06/11/67
|
10.50 | 10.30 unread messages | -0.10 | 10.60 | 10.30 | 189,600 | 26.50 | 2.14 | 0.00 |
05/11/67
|
10.50 | 10.40 unread messages | -0.10 | 10.60 | 10.40 | 177,800 | 26.75 | 2.12 | 0.00 |
04/11/67
|
10.30 | 10.50 unread messages | 0.00 | 10.80 | 10.30 | 179,000 | 27.01 | 2.10 | 0.00 |
01/11/67
|
10.90 | 10.50 unread messages | -0.40 | 10.90 | 10.40 | 497,600 | 27.01 | 2.10 | 0.00 |
31/10/67
|
10.90 | 10.90 unread messages | -0.10 | 10.90 | 10.70 | 18,800 | 28.04 | 2.02 | 0.00 |
30/10/67
|
10.90 | 11.00 unread messages | +0.20 | 11.00 | 10.80 | 83,600 | 28.30 | 2.00 | 0.00 |
29/10/67
|
10.80 | 10.80 unread messages | -0.20 | 11.00 | 10.80 | 95,500 | 27.78 | 2.04 | 0.00 |
28/10/67
|
11.20 | 11.00 unread messages | -0.10 | 11.20 | 10.80 | 202,500 | 28.30 | 2.00 | 0.00 |
25/10/67
|
11.00 | 11.10 unread messages | 0.00 | 11.10 | 11.00 | 114,400 | 28.55 | 1.98 | 0.00 |
24/10/67
|
10.90 | 11.10 unread messages | +0.20 | 11.10 | 10.90 | 53,200 | 28.55 | 1.98 | 0.00 |
22/10/67
|
10.90 | 10.90 unread messages | +0.10 | 11.00 | 10.60 | 232,700 | 28.04 | 2.02 | 0.00 |
21/10/67
|
11.00 | 10.80 unread messages | -0.20 | 11.10 | 10.80 | 107,700 | 27.78 | 2.04 | 0.00 |
18/10/67
|
11.00 | 11.00 unread messages | 0.00 | 11.10 | 11.00 | 191,000 | 28.30 | 2.00 | 0.00 |
17/10/67
|
11.10 | 11.00 unread messages | 0.00 | 11.10 | 11.00 | 174,200 | 28.30 | 2.00 | 0.00 |
16/10/67
|
11.00 | 11.00 unread messages | 0.00 | 11.00 | 11.00 | 53,100 | 28.30 | 2.00 | 0.00 |
15/10/67
|
11.10 | 11.00 unread messages | -0.10 | 11.10 | 11.00 | 98,600 | 28.30 | 2.00 | 0.00 |
11/10/67
|
10.90 | 11.10 unread messages | +0.20 | 11.10 | 10.90 | 129,800 | 28.55 | 1.98 | 0.00 |
10/10/67
|
11.20 | 10.90 unread messages | -0.30 | 11.30 | 10.90 | 574,800 | 28.04 | 2.02 | 0.00 |
09/10/67
|
11.10 | 11.20 unread messages | -0.20 | 11.20 | 10.90 | 2,078,000 | 28.81 | 1.96 | 0.00 |
08/10/67
|
11.20 | 11.40 unread messages | +0.20 | 11.40 | 11.20 | 113,600 | 29.33 | 1.93 | 0.00 |
07/10/67
|
11.20 | 11.20 unread messages | +0.10 | 11.20 | 11.00 | 141,900 | 28.81 | 1.96 | 0.00 |
04/10/67
|
11.20 | 11.10 unread messages | -0.10 | 11.20 | 10.90 | 257,600 | 28.55 | 1.98 | 0.00 |
03/10/67
|
11.20 | 11.20 unread messages | -0.10 | 11.30 | 11.00 | 215,000 | 28.81 | 1.96 | 0.00 |
02/10/67
|
11.10 | 11.30 unread messages | +0.10 | 11.30 | 11.10 | 161,500 | 29.07 | 1.95 | 0.00 |
01/10/67
|
11.00 | 11.20 unread messages | +0.20 | 11.20 | 11.00 | 610,400 | 28.81 | 1.96 | 0.00 |
30/09/67
|
11.00 | 11.00 unread messages | +0.20 | 11.10 | 10.90 | 566,500 | 28.30 | 2.00 | 0.00 |
27/09/67
|
11.00 | 10.80 unread messages | -0.20 | 11.00 | 10.80 | 296,200 | 27.78 | 2.04 | 0.00 |
26/09/67
|
11.10 | 11.00 unread messages | 0.00 | 11.10 | 10.80 | 712,700 | 28.30 | 2.00 | 0.00 |
25/09/67
|
11.00 | 11.00 unread messages | -0.20 | 11.20 | 10.90 | 425,600 | 28.30 | 2.00 | 0.00 |
24/09/67
|
11.10 | 11.20 unread messages | 0.00 | 11.20 | 11.00 | 180,900 | 28.81 | 1.96 | 0.00 |
23/09/67
|
11.30 | 11.20 unread messages | -0.10 | 11.30 | 11.10 | 251,700 | 28.81 | 1.96 | 0.00 |
20/09/67
|
11.70 | 11.30 unread messages | -0.40 | 11.70 | 11.30 | 196,900 | 29.07 | 1.95 | 0.00 |
19/09/67
|
11.40 | 11.70 unread messages | +0.20 | 11.70 | 11.30 | 403,400 | 30.10 | 1.88 | 0.00 |
18/09/67
|
11.50 | 11.50 unread messages | -0.10 | 11.60 | 11.40 | 258,700 | 29.58 | 1.91 | 0.00 |
17/09/67
|
11.30 | 11.60 unread messages | +0.30 | 11.60 | 11.30 | 295,000 | 29.84 | 1.90 | 0.00 |
16/09/67
|
11.10 | 11.30 unread messages | +0.10 | 11.30 | 11.00 | 228,300 | 29.07 | 1.95 | 0.00 |
13/09/67
|
11.00 | 11.20 unread messages | +0.10 | 11.20 | 11.00 | 235,300 | 28.81 | 1.96 | 0.00 |
12/09/67
|
11.00 | 11.10 unread messages | +0.10 | 11.10 | 10.80 | 303,400 | 28.55 | 1.98 | 0.00 |
11/09/67
|
10.90 | 11.00 unread messages | 0.00 | 11.00 | 10.80 | 369,700 | 28.30 | 2.00 | 0.00 |
10/09/67
|
11.00 | 11.00 unread messages | 0.00 | 11.00 | 10.80 | 308,300 | 28.30 | 2.00 | 0.00 |
09/09/67
|
10.70 | 11.00 unread messages | +0.20 | 11.00 | 10.70 | 199,100 | 28.30 | 2.00 | 0.00 |
06/09/67
|
11.50 | 10.80 unread messages | -0.80 | 11.50 | 10.80 | 1,089,800 | 27.78 | 2.04 | 0.00 |
05/09/67
|
11.80 | 11.60 unread messages | -0.10 | 11.90 | 11.50 | 623,700 | 29.84 | 1.90 | 0.00 |
04/09/67
|
11.40 | 11.70 unread messages | +0.30 | 11.70 | 11.40 | 2,808,100 | 30.10 | 1.88 | 0.00 |
03/09/67
|
11.10 | 11.40 unread messages | +0.30 | 11.40 | 11.10 | 1,155,600 | 29.33 | 1.93 | 0.00 |
02/09/67
|
10.90 | 11.10 unread messages | +0.20 | 11.10 | 10.70 | 582,700 | 28.55 | 1.98 | 0.00 |
30/08/67
|
10.90 | 10.90 unread messages | 0.00 | 10.90 | 10.80 | 330,800 | 28.04 | 2.02 | 0.00 |
29/08/67
|
10.70 | 10.90 unread messages | +0.20 | 10.90 | 10.70 | 496,200 | 28.04 | 2.02 | 0.00 |
28/08/67
|
10.80 | 10.70 unread messages | -0.10 | 10.90 | 10.60 | 1,066,600 | 27.53 | 2.06 | 0.00 |
27/08/67
|
10.80 | 10.80 unread messages | -0.10 | 11.00 | 10.80 | 296,600 | 27.78 | 2.04 | 0.00 |
26/08/67
|
11.00 | 10.90 unread messages | -0.20 | 11.00 | 10.80 | 787,800 | 28.04 | 2.02 | 0.00 |
23/08/67
|
11.10 | 11.10 unread messages | -0.10 | 11.10 | 10.90 | 165,700 | 28.55 | 1.98 | 0.00 |
22/08/67
|
11.30 | 11.20 unread messages | 0.00 | 11.30 | 11.10 | 367,200 | 28.81 | 1.96 | 0.00 |
21/08/67
|
10.90 | 11.20 unread messages | +0.30 | 11.20 | 10.90 | 531,900 | 28.81 | 1.96 | 0.00 |
20/08/67
|
10.60 | 10.90 unread messages | +0.40 | 10.90 | 10.60 | 962,200 | 28.04 | 2.02 | 0.00 |
19/08/67
|
10.60 | 10.50 unread messages | -0.10 | 10.60 | 10.30 | 98,300 | 27.01 | 2.10 | 0.00 |
16/08/67
|
10.50 | 10.60 unread messages | +0.30 | 10.70 | 10.20 | 537,500 | 27.27 | 2.08 | 0.00 |
15/08/67
|
10.20 | 10.30 unread messages | +0.10 | 10.50 | 9.90 | 936,800 | 26.50 | 2.14 | 0.00 |
14/08/67
|
9.25 | 10.20 unread messages | +1.00 | 10.20 | 9.20 | 1,280,300 | 26.24 | 2.16 | 0.00 |
13/08/67
|
9.15 | 9.20 unread messages | +0.05 | 9.25 | 9.00 | 277,300 | 24.42 | 2.39 | 0.00 |
09/08/67
|
9.20 | 9.15 unread messages | -0.05 | 9.40 | 9.10 | 872,400 | 24.28 | 2.40 | 0.00 |
08/08/67
|
9.25 | 9.20 unread messages | -0.25 | 9.40 | 8.95 | 1,325,100 | 24.42 | 2.39 | 0.00 |
07/08/67
|
9.80 | 9.45 unread messages | -0.35 | 9.80 | 9.40 | 1,067,500 | 25.08 | 2.33 | 0.00 |
06/08/67
|
10.60 | 9.80 unread messages | -0.50 | 10.60 | 9.75 | 1,167,600 | 26.01 | 2.24 | 0.00 |
05/08/67
|
10.70 | 10.30 unread messages | -0.50 | 10.70 | 9.95 | 1,109,200 | 27.33 | 2.14 | 0.00 |
02/08/67
|
10.70 | 10.80 unread messages | +0.10 | 10.80 | 10.60 | 814,600 | 28.66 | 2.04 | 0.00 |
01/08/67
|
10.70 | 10.70 unread messages | 0.00 | 10.80 | 10.70 | 462,700 | 28.40 | 2.06 | 0.00 |
31/07/67
|
10.80 | 10.70 unread messages | -0.10 | 10.80 | 10.60 | 641,600 | 28.40 | 2.06 | 0.00 |
30/07/67
|
10.80 | 10.80 unread messages | +0.10 | 10.90 | 10.80 | 192,800 | 28.66 | 2.04 | 0.00 |
26/07/67
|
10.30 | 10.70 unread messages | +0.40 | 10.70 | 10.30 | 347,400 | 28.40 | 2.06 | 0.00 |
25/07/67
|
10.50 | 10.30 unread messages | -0.20 | 10.60 | 10.30 | 183,600 | 27.33 | 2.14 | 0.00 |
24/07/67
|
10.60 | 10.50 unread messages | -0.10 | 10.60 | 10.50 | 31,200 | 27.87 | 2.10 | 0.00 |
23/07/67
|
10.80 | 10.60 unread messages | -0.10 | 10.80 | 10.60 | 568,600 | 28.13 | 2.08 | 0.00 |
19/07/67
|
10.70 | 10.70 unread messages | +0.10 | 10.80 | 10.70 | 631,500 | 28.40 | 2.06 | 0.00 |
18/07/67
|
10.70 | 10.60 unread messages | 0.00 | 10.80 | 10.60 | 575,000 | 28.13 | 2.08 | 0.00 |
17/07/67
|
10.70 | 10.60 unread messages | -0.20 | 10.80 | 10.50 | 772,700 | 28.13 | 2.08 | 0.00 |
16/07/67
|
10.50 | 10.80 unread messages | +0.20 | 10.80 | 10.50 | 689,700 | 28.66 | 2.04 | 0.00 |
15/07/67
|
10.50 | 10.60 unread messages | +0.10 | 10.60 | 10.40 | 389,300 | 28.13 | 2.08 | 0.00 |
12/07/67
|
10.50 | 10.50 unread messages | 0.00 | 10.60 | 10.30 | 180,400 | 27.87 | 2.10 | 0.00 |
11/07/67
|
10.40 | 10.50 unread messages | +0.20 | 10.50 | 10.40 | 748,700 | 27.87 | 2.10 | 0.00 |
10/07/67
|
10.40 | 10.30 unread messages | 0.00 | 10.40 | 10.30 | 648,400 | 27.33 | 2.14 | 0.00 |
09/07/67
|
10.30 | 10.30 unread messages | 0.00 | 10.60 | 10.30 | 556,900 | 27.33 | 2.14 | 0.00 |
08/07/67
|
10.20 | 10.30 unread messages | +0.10 | 10.50 | 10.20 | 147,400 | 27.33 | 2.14 | 0.00 |
05/07/67
|
10.20 | 10.20 unread messages | 0.00 | 10.30 | 10.20 | 1,566,900 | 27.07 | 2.16 | 0.00 |
04/07/67
|
10.60 | 10.20 unread messages | -0.40 | 10.70 | 9.95 | 2,665,300 | 27.07 | 2.16 | 0.00 |
03/07/67
|
10.80 | 10.60 unread messages | -0.30 | 10.90 | 10.60 | 1,154,500 | 28.13 | 2.08 | 0.00 |
02/07/67
|
10.80 | 10.90 unread messages | 0.00 | 10.90 | 10.70 | 635,400 | 28.93 | 2.02 | 0.00 |
01/07/67
|
10.80 | 10.90 unread messages | +0.10 | 10.90 | 10.80 | 218,300 | 28.93 | 2.02 | 0.00 |
28/06/67
|
10.80 | 10.80 unread messages | 0.00 | 10.90 | 10.80 | 148,200 | 28.66 | 2.04 | 0.00 |
27/06/67
|
10.90 | 10.80 unread messages | -0.10 | 10.90 | 10.80 | 82,300 | 28.66 | 2.04 | 0.00 |
26/06/67
|
11.00 | 10.90 unread messages | -0.10 | 11.00 | 10.90 | 192,400 | 28.93 | 2.02 | 0.00 |
25/06/67
|
11.10 | 11.00 unread messages | -0.10 | 11.10 | 11.00 | 112,000 | 29.19 | 2.00 | 0.00 |
24/06/67
|
11.10 | 11.10 unread messages | 0.00 | 11.10 | 10.80 | 525,600 | 29.46 | 1.98 | 0.00 |
21/06/67
|
10.80 | 11.10 unread messages | +0.30 | 11.10 | 10.80 | 225,600 | 29.46 | 1.98 | 0.00 |
20/06/67
|
10.90 | 10.80 unread messages | 0.00 | 11.00 | 10.80 | 267,600 | 28.66 | 2.04 | 0.00 |
19/06/67
|
11.10 | 10.80 unread messages | -0.10 | 11.10 | 10.70 | 1,475,100 | 28.66 | 2.04 | 0.00 |
18/06/67
|
11.10 | 10.90 unread messages | -0.20 | 11.30 | 10.90 | 335,100 | 28.93 | 2.02 | 0.00 |
17/06/67
|
11.00 | 11.10 unread messages | +0.10 | 11.20 | 10.70 | 1,296,100 | 29.46 | 1.98 | 0.00 |
14/06/67
|
11.40 | 11.00 unread messages | -0.50 | 11.70 | 11.00 | 2,033,000 | 29.19 | 2.00 | 0.00 |
13/06/67
|
11.10 | 11.50 unread messages | +0.40 | 11.50 | 11.10 | 819,700 | 30.52 | 1.91 | 0.00 |
12/06/67
|
11.40 | 11.10 unread messages | -0.20 | 11.40 | 11.00 | 1,595,900 | 29.46 | 1.98 | 0.00 |
11/06/67
|
10.80 | 11.30 unread messages | +0.60 | 11.30 | 10.80 | 1,357,400 | 29.99 | 1.95 | 0.00 |
10/06/67
|
10.80 | 10.70 unread messages | -0.10 | 10.90 | 10.70 | 226,300 | 28.40 | 2.06 | 0.00 |
07/06/67
|
10.90 | 10.80 unread messages | 0.00 | 10.90 | 10.80 | 162,500 | 28.66 | 2.04 | 0.00 |
06/06/67
|
10.80 | 10.80 unread messages | 0.00 | 10.80 | 10.60 | 2,153,100 | 28.66 | 2.04 | 0.00 |
06/06/67
|
10.80 | 10.80 unread messages | 0.00 | 10.80 | 10.60 | 2,153,100 | 28.66 | 2.04 | 0.00 |
06/06/67
|
10.80 | 10.80 unread messages | 0.00 | 10.80 | 10.60 | 2,153,100 | 28.66 | 2.04 | 0.00 |
05/06/67
|
10.70 | 10.80 unread messages | +0.10 | 10.80 | 10.50 | 850,200 | 28.66 | 2.04 | 0.00 |
04/06/67
|
10.60 | 10.70 unread messages | +0.10 | 10.80 | 10.60 | 866,000 | 28.40 | 2.06 | 0.00 |
31/05/67
|
10.80 | 10.60 unread messages | -0.10 | 10.90 | 10.60 | 2,056,600 | 28.13 | 2.08 | 0.00 |
30/05/67
|
10.70 | 10.70 unread messages | +0.10 | 10.80 | 10.60 | 736,200 | 28.40 | 2.06 | 0.00 |
29/05/67
|
10.70 | 10.60 unread messages | 0.00 | 10.90 | 10.60 | 3,334,700 | 28.13 | 2.08 | 0.00 |
28/05/67
|
10.80 | 10.60 unread messages | -0.10 | 10.80 | 10.60 | 2,048,500 | 28.13 | 2.08 | 0.00 |
27/05/67
|
10.70 | 10.70 unread messages | +0.20 | 10.90 | 10.60 | 1,983,900 | 28.40 | 2.06 | 0.00 |
24/05/67
|
10.80 | 10.50 unread messages | -0.30 | 10.80 | 10.50 | 959,900 | 27.87 | 2.10 | 0.00 |
23/05/67
|
10.80 | 10.80 unread messages | 0.00 | 10.90 | 10.70 | 2,383,200 | 28.66 | 2.04 | 0.00 |
21/05/67
|
10.90 | 10.80 unread messages | -0.10 | 10.90 | 10.70 | 952,500 | 28.66 | 2.04 | 0.00 |
20/05/67
|
10.90 | 10.90 unread messages | +0.10 | 10.90 | 10.70 | 843,800 | 28.93 | 2.02 | 0.00 |
17/05/67
|
10.90 | 10.80 unread messages | -0.10 | 11.00 | 10.80 | 296,100 | 28.66 | 2.04 | 0.00 |
16/05/67
|
11.00 | 10.90 unread messages | 0.00 | 11.00 | 10.80 | 490,600 | 28.93 | 2.02 | 0.00 |
15/05/67
|
10.80 | 10.90 unread messages | +0.10 | 10.90 | 10.80 | 501,500 | 28.93 | 2.02 | 0.00 |
14/05/67
|
10.90 | 10.80 unread messages | +0.10 | 11.00 | 10.80 | 1,141,200 | 28.66 | 2.04 | 0.00 |
13/05/67
|
10.80 | 10.70 unread messages | -0.10 | 10.90 | 10.70 | 824,600 | 30.12 | 2.06 | 0.00 |
10/05/67
|
10.60 | 10.80 unread messages | +0.30 | 11.00 | 10.60 | 577,900 | 30.40 | 2.04 | 0.00 |
09/05/67
|
10.90 | 10.50 unread messages | -0.30 | 10.90 | 10.50 | 2,154,100 | 29.55 | 2.10 | 0.00 |
08/05/67
|
10.80 | 10.80 unread messages | +0.10 | 10.90 | 10.70 | 723,300 | 30.40 | 2.04 | 0.00 |
07/05/67
|
10.80 | 10.70 unread messages | 0.00 | 10.80 | 10.70 | 1,087,100 | 30.12 | 2.06 | 0.00 |
03/05/67
|
10.60 | 10.70 unread messages | 0.00 | 10.80 | 10.60 | 557,000 | 30.12 | 2.06 | 0.00 |
02/05/67
|
10.70 | 10.70 unread messages | -0.20 | 10.80 | 10.50 | 1,608,600 | 30.12 | 2.06 | 0.00 |
30/04/67
|
10.80 | 10.90 unread messages | +0.20 | 11.00 | 10.80 | 1,393,500 | 30.68 | 2.02 | 0.00 |
29/04/67
|
10.70 | 10.70 unread messages | -0.10 | 10.90 | 10.60 | 682,200 | 30.12 | 2.06 | 0.00 |
26/04/67
|
10.80 | 10.80 unread messages | 0.00 | 11.00 | 10.60 | 1,086,100 | 30.40 | 2.04 | 0.00 |
25/04/67
|
10.70 | 10.80 unread messages | 0.00 | 10.90 | 10.70 | 291,100 | 30.40 | 2.04 | 0.00 |
24/04/67
|
10.90 | 10.80 unread messages | -0.20 | 10.90 | 10.60 | 1,521,400 | 30.40 | 2.04 | 0.00 |
23/04/67
|
11.30 | 11.00 unread messages | -0.40 | 11.40 | 10.90 | 2,271,900 | 30.96 | 2.00 | 0.00 |
22/04/67
|
11.20 | 11.40 unread messages | +0.10 | 11.50 | 11.20 | 285,900 | 32.09 | 1.93 | 0.00 |
19/04/67
|
11.50 | 11.30 unread messages | -0.30 | 11.60 | 11.30 | 505,700 | 31.81 | 1.95 | 0.00 |
18/04/67
|
11.70 | 11.60 unread messages | -0.10 | 11.70 | 11.50 | 208,100 | 32.65 | 1.90 | 0.00 |
17/04/67
|
11.60 | 11.70 unread messages | -0.10 | 11.80 | 11.50 | 1,015,700 | 32.93 | 1.88 | 0.00 |
11/04/67
|
12.10 | 11.80 unread messages | -0.40 | 12.20 | 11.80 | 331,500 | 33.21 | 1.86 | 0.00 |
10/04/67
|
12.40 | 12.20 unread messages | -0.10 | 12.40 | 12.20 | 297,200 | 34.34 | 1.80 | 0.00 |
09/04/67
|
12.30 | 12.30 unread messages | +0.10 | 12.40 | 12.20 | 899,700 | 34.62 | 1.79 | 0.00 |
05/04/67
|
12.00 | 12.20 unread messages | +0.20 | 12.30 | 12.00 | 2,054,400 | 34.34 | 1.80 | 0.00 |
04/04/67
|
12.00 | 12.00 unread messages | 0.00 | 12.10 | 11.90 | 264,700 | 33.78 | 1.83 | 0.00 |
02/04/67
|
11.80 | 11.70 unread messages | +0.10 | 11.80 | 11.70 | 530,700 | 32.93 | 1.88 | 0.00 |
01/04/67
|
11.40 | 11.60 unread messages | +0.10 | 11.60 | 11.40 | 142,200 | 32.65 | 1.90 | 0.00 |
29/03/67
|
11.20 | 11.50 unread messages | +0.20 | 11.50 | 11.20 | 933,300 | 32.37 | 1.91 | 0.00 |
28/03/67
|
11.70 | 11.30 unread messages | -0.40 | 11.70 | 11.20 | 364,600 | 31.81 | 1.95 | 0.00 |
27/03/67
|
11.80 | 11.70 unread messages | -0.10 | 11.90 | 11.70 | 79,700 | 32.93 | 1.88 | 0.00 |
26/03/67
|
11.60 | 11.80 unread messages | +0.10 | 11.80 | 11.60 | 139,100 | 33.21 | 1.86 | 0.00 |
25/03/67
|
11.50 | 11.70 unread messages | +0.10 | 11.90 | 11.50 | 144,000 | 32.93 | 1.88 | 0.00 |
22/03/67
|
11.40 | 11.60 unread messages | 0.00 | 11.70 | 11.30 | 829,700 | 32.65 | 1.90 | 0.00 |
21/03/67
|
11.70 | 11.60 unread messages | -0.10 | 11.80 | 11.60 | 174,400 | 32.65 | 1.90 | 0.00 |
20/03/67
|
11.70 | 11.70 unread messages | 0.00 | 11.90 | 11.70 | 236,600 | 32.93 | 1.88 | 0.00 |
19/03/67
|
12.00 | 11.70 unread messages | -0.30 | 12.10 | 11.60 | 763,100 | 32.93 | 1.88 | 0.00 |
18/03/67
|
12.00 | 12.00 unread messages | -0.10 | 12.10 | 12.00 | 802,500 | 33.78 | 1.83 | 0.00 |
15/03/67
|
12.10 | 12.10 unread messages | -0.30 | 12.30 | 12.10 | 4,371,300 | 34.06 | 1.82 | 0.00 |
14/03/67
|
12.40 | 12.40 unread messages | +0.10 | 12.40 | 12.30 | 4,361,400 | 34.90 | 1.77 | 0.00 |
13/03/67
|
12.40 | 12.30 unread messages | -0.10 | 12.40 | 12.20 | 866,900 | 34.62 | 1.79 | 0.00 |
12/03/67
|
12.20 | 12.40 unread messages | +0.10 | 12.40 | 12.20 | 601,000 | 34.90 | 1.77 | 0.00 |
11/03/67
|
11.90 | 12.30 unread messages | +0.40 | 12.40 | 11.90 | 1,699,400 | 34.62 | 1.79 | 0.00 |
08/03/67
|
11.70 | 11.90 unread messages | +0.20 | 12.00 | 11.70 | 431,800 | 33.49 | 1.85 | 0.00 |
07/03/67
|
11.70 | 11.70 unread messages | +0.10 | 11.80 | 11.60 | 888,000 | 32.93 | 1.88 | 0.00 |
06/03/67
|
11.80 | 11.60 unread messages | -0.20 | 11.90 | 11.60 | 654,400 | 32.65 | 1.90 | 0.00 |
05/03/67
|
11.90 | 11.80 unread messages | 0.00 | 11.90 | 11.60 | 549,800 | 33.21 | 1.86 | 0.00 |
04/03/67
|
11.90 | 11.80 unread messages | 0.00 | 12.00 | 11.80 | 698,800 | 33.21 | 1.86 | 0.00 |
01/03/67
|
11.50 | 11.80 unread messages | +0.20 | 12.00 | 11.40 | 502,700 | 33.21 | 1.86 | 0.00 |
29/02/67
|
11.40 | 11.60 unread messages | -0.30 | 11.90 | 11.30 | 1,171,300 | 32.65 | 1.90 | 0.00 |
28/02/67
|
12.70 | 11.90 unread messages | -0.60 | 12.70 | 11.90 | 1,768,300 | 35.24 | 1.51 | 0.00 |
27/02/67
|
12.50 | 12.50 unread messages | 0.00 | 12.70 | 12.30 | 1,677,900 | 37.02 | 1.44 | 0.00 |
23/02/67
|
12.50 | 12.50 unread messages | +0.10 | 12.50 | 12.30 | 1,137,900 | 37.02 | 1.44 | 0.00 |
22/02/67
|
12.00 | 12.40 unread messages | +0.40 | 12.40 | 12.00 | 854,500 | 36.72 | 1.45 | 0.00 |
21/02/67
|
12.20 | 12.00 unread messages | -0.20 | 12.20 | 12.00 | 684,400 | 35.54 | 1.50 | 0.00 |
20/02/67
|
12.40 | 12.20 unread messages | -0.10 | 12.40 | 12.20 | 729,200 | 36.13 | 1.48 | 0.00 |
19/02/67
|
12.20 | 12.30 unread messages | +0.20 | 12.30 | 12.00 | 1,442,800 | 36.42 | 1.46 | 0.00 |
16/02/67
|
11.90 | 12.10 unread messages | +0.20 | 12.10 | 11.90 | 1,078,800 | 35.83 | 1.49 | 0.00 |
15/02/67
|
12.20 | 11.90 unread messages | -0.20 | 12.20 | 11.90 | 651,200 | 35.24 | 1.51 | 0.00 |
14/02/67
|
11.90 | 12.10 unread messages | +0.20 | 12.20 | 11.90 | 2,256,400 | 35.83 | 1.49 | 0.00 |
13/02/67
|
12.00 | 11.90 unread messages | -0.10 | 12.10 | 11.80 | 3,579,000 | 35.24 | 1.51 | 0.00 |
12/02/67
|
12.00 | 12.00 unread messages | +0.10 | 12.00 | 11.70 | 1,383,600 | 35.54 | 1.50 | 0.00 |
09/02/67
|
11.40 | 11.90 unread messages | +0.60 | 12.00 | 11.40 | 2,515,200 | 35.24 | 1.51 | 0.00 |
08/02/67
|
11.40 | 11.30 unread messages | -0.20 | 11.60 | 11.20 | 1,903,500 | 33.46 | 1.59 | 0.00 |
07/02/67
|
11.50 | 11.50 unread messages | 0.00 | 11.60 | 11.50 | 507,000 | 34.06 | 1.57 | 0.00 |
06/02/67
|
11.60 | 11.50 unread messages | -0.40 | 11.90 | 11.50 | 2,614,300 | 34.06 | 1.57 | 0.00 |
05/02/67
|
11.90 | 11.90 unread messages | +0.10 | 12.00 | 11.70 | 1,457,700 | 35.24 | 1.51 | 0.00 |
02/02/67
|
11.70 | 11.80 unread messages | +0.10 | 11.90 | 11.60 | 1,336,700 | 34.94 | 1.53 | 0.00 |
01/02/67
|
11.30 | 11.70 unread messages | +0.30 | 11.70 | 11.30 | 1,113,300 | 34.65 | 1.54 | 0.00 |
31/01/67
|
11.20 | 11.40 unread messages | +0.10 | 11.40 | 11.20 | 1,263,900 | 33.76 | 1.58 | 0.00 |
30/01/67
|
11.40 | 11.30 unread messages | -0.10 | 11.50 | 11.30 | 753,500 | 33.46 | 1.59 | 0.00 |
29/01/67
|
11.70 | 11.40 unread messages | -0.20 | 11.70 | 11.40 | 1,712,700 | 33.76 | 1.58 | 0.00 |