ราคาหุ้นย้อนหลัง HTC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
15.00 | 15.10 unread messages | +0.10 | 15.10 | 15.00 | 155,700 | 10.36 | 6.95 | - |
29/01/69
|
15.00 | 15.00 unread messages | 0.00 | 15.10 | 15.00 | 110,000 | 10.29 | 7.00 | - |
28/01/69
|
15.10 | 15.00 unread messages | -0.10 | 15.10 | 15.00 | 113,300 | 10.29 | 7.00 | - |
27/01/69
|
15.00 | 15.10 unread messages | +0.10 | 15.10 | 15.00 | 27,800 | 10.36 | 6.95 | - |
26/01/69
|
15.00 | 15.00 unread messages | 0.00 | 15.10 | 15.00 | 226,800 | 10.29 | 7.00 | - |
23/01/69
|
15.00 | 15.00 unread messages | -0.10 | 15.10 | 15.00 | 90,500 | 10.29 | 7.00 | - |
22/01/69
|
15.10 | 15.10 unread messages | 0.00 | 15.10 | 15.00 | 166,200 | 10.36 | 6.95 | - |
21/01/69
|
15.10 | 15.10 unread messages | 0.00 | 15.10 | 15.00 | 334,300 | 10.36 | 6.95 | - |
20/01/69
|
15.10 | 15.10 unread messages | +0.10 | 15.20 | 15.00 | 143,800 | 10.36 | 6.95 | - |
19/01/69
|
15.00 | 15.00 unread messages | 0.00 | 15.10 | 14.90 | 298,000 | 10.29 | 7.00 | - |
16/01/69
|
15.00 | 15.00 unread messages | 0.00 | 15.10 | 15.00 | 232,200 | 10.29 | 7.00 | - |
15/01/69
|
15.00 | 15.00 unread messages | 0.00 | 15.10 | 15.00 | 69,000 | 10.29 | 7.00 | - |
14/01/69
|
15.00 | 15.00 unread messages | 0.00 | 15.10 | 14.90 | 258,000 | 10.29 | 7.00 | - |
13/01/69
|
14.90 | 15.00 unread messages | +0.10 | 15.10 | 14.90 | 396,500 | 10.29 | 7.00 | - |
12/01/69
|
15.10 | 14.90 unread messages | -0.20 | 15.10 | 14.90 | 110,200 | 10.22 | 7.05 | - |
09/01/69
|
15.10 | 15.10 unread messages | 0.00 | 15.10 | 14.90 | 407,900 | 10.36 | 6.95 | - |
08/01/69
|
15.10 | 15.10 unread messages | 0.00 | 15.20 | 15.00 | 123,500 | 10.36 | 6.95 | - |
07/01/69
|
15.00 | 15.10 unread messages | +0.10 | 15.20 | 15.00 | 193,200 | 10.36 | 6.95 | - |
06/01/69
|
14.90 | 15.00 unread messages | +0.10 | 15.10 | 14.90 | 477,200 | 10.29 | 7.00 | - |
05/01/69
|
14.90 | 14.90 unread messages | 0.00 | 15.00 | 14.90 | 168,200 | 10.22 | 7.05 | - |