บริษัท หาดทิพย์ จำกัด (มหาชน)
SET · อาหารและเครื่องดื่ม
15.30
0.10 (0.65%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
14.90
/
สูงสุด
16.90
14.90
16.90
ราคาปัจจุบัน 15.30 ·
อยู่ที่ 20% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น HTC
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
199 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 06 พ.ย. 69 | 15.30 | 15.30 | -0.10 | -0.65% | 15.40 | 15.30 | 39,600 | 11.31 | 6.47 | — |
| 05 พ.ย. 69 | 15.30 | 15.40 | 0.00 | 0.00% | 15.50 | 15.30 | 36,700 | 11.38 | 6.43 | — |
| 04 พ.ย. 69 | 15.40 | 15.40 | +0.10 | +0.65% | 15.50 | 15.30 | 63,400 | 11.38 | 6.43 | — |
| 03 พ.ย. 69 | 15.30 | 15.30 | -0.10 | -0.65% | 15.40 | 15.30 | 59,500 | 11.31 | 6.47 | — |
| 02 พ.ย. 69 | 15.40 | 15.40 | 0.00 | 0.00% | 15.40 | 15.30 | 120,900 | 11.38 | 6.43 | — |
| 30 ต.ค. 69 | 15.30 | 15.40 | 0.00 | 0.00% | 15.40 | 15.20 | 92,300 | 11.38 | 6.43 | — |
| 29 ต.ค. 69 | 15.30 | 15.40 | +0.10 | +0.65% | 15.50 | 15.30 | 153,600 | 11.38 | 6.43 | — |
| 28 ต.ค. 69 | 15.30 | 15.30 | 0.00 | 0.00% | 15.40 | 15.20 | 135,000 | 11.31 | 6.47 | — |
| 27 ต.ค. 69 | 15.20 | 15.30 | +0.10 | +0.66% | 15.30 | 15.20 | 22,500 | 11.31 | 6.47 | — |
| 26 ต.ค. 69 | 15.20 | 15.20 | -0.10 | -0.65% | 15.30 | 15.10 | 137,400 | 11.23 | 6.51 | — |
| 22 ต.ค. 69 | 15.00 | 15.30 | +0.30 | +2.00% | 15.30 | 15.00 | 397,700 | 11.31 | 6.47 | — |
| 21 ต.ค. 69 | 15.00 | 15.00 | -0.10 | -0.66% | 15.10 | 15.00 | 747,700 | 11.08 | 6.60 | — |
| 20 ต.ค. 69 | 15.30 | 15.10 | 0.00 | 0.00% | 15.30 | 15.00 | 627,600 | 11.16 | 6.56 | — |
| 19 ต.ค. 69 | 15.10 | 15.10 | +0.10 | +0.67% | 15.40 | 15.10 | 589,300 | 11.16 | 6.56 | — |
| 15 ต.ค. 69 | 15.00 | 15.00 | 0.00 | 0.00% | 15.20 | 15.00 | 521,800 | 11.08 | 6.60 | — |
| 14 ต.ค. 69 | 15.10 | 15.00 | -0.10 | -0.66% | 15.20 | 15.00 | 454,600 | 11.08 | 6.60 | — |
| 12 ต.ค. 69 | 15.10 | 15.10 | 0.00 | 0.00% | 15.20 | 15.00 | 432,500 | 11.16 | 6.56 | — |
| 09 ต.ค. 69 | 15.10 | 15.10 | 0.00 | 0.00% | 15.20 | 15.00 | 421,000 | 11.16 | 6.56 | — |
| 08 ต.ค. 69 | 15.10 | 15.10 | 0.00 | 0.00% | 15.20 | 15.00 | 480,300 | 11.16 | 6.56 | — |
| 07 ต.ค. 69 | 15.10 | 15.10 | 0.00 | 0.00% | 15.20 | 15.00 | 855,000 | 11.16 | 6.56 | — |
| 06 ต.ค. 69 | 15.10 | 15.10 | 0.00 | 0.00% | 15.20 | 15.00 | 439,800 | 11.16 | 6.56 | — |
| 05 ต.ค. 69 | 15.10 | 15.10 | 0.00 | 0.00% | 15.30 | 15.10 | 359,200 | 11.16 | 6.56 | — |
| 02 ต.ค. 69 | 15.20 | 15.10 | 0.00 | 0.00% | 15.30 | 15.10 | 389,900 | 11.16 | 6.56 | — |
| 01 ต.ค. 69 | 15.20 | 15.10 | -0.10 | -0.66% | 15.30 | 15.10 | 450,200 | 11.16 | 6.56 | — |
| 30 ก.ย. 69 | 15.20 | 15.20 | -0.10 | -0.65% | 15.40 | 15.20 | 481,300 | 11.23 | 6.51 | — |
| 29 ก.ย. 69 | 15.40 | 15.30 | -0.10 | -0.65% | 15.50 | 15.20 | 394,400 | 11.31 | 6.47 | — |
| 28 ก.ย. 69 | 15.40 | 15.40 | 0.00 | 0.00% | 15.50 | 15.30 | 365,600 | 11.38 | 6.43 | — |
| 25 ก.ย. 69 | 15.50 | 15.40 | -0.10 | -0.65% | 15.60 | 15.40 | 359,500 | 11.38 | 6.43 | — |
| 24 ก.ย. 69 | 15.50 | 15.50 | -0.20 | -1.27% | 15.60 | 15.50 | 273,600 | 11.45 | 6.39 | — |
| 23 ก.ย. 69 | 15.70 | 15.70 | 0.00 | 0.00% | 15.80 | 15.50 | 327,400 | 11.60 | 6.31 | — |
| 22 ก.ย. 69 | 15.70 | 15.70 | 0.00 | 0.00% | 15.70 | 15.50 | 244,900 | 11.60 | 6.31 | — |
| 21 ก.ย. 69 | 15.60 | 15.70 | +0.10 | +0.64% | 15.70 | 15.50 | 179,300 | 11.60 | 6.31 | — |
| 18 ก.ย. 69 | 15.60 | 15.60 | +0.10 | +0.65% | 15.60 | 15.50 | 80,400 | 11.53 | 6.35 | — |
| 17 ก.ย. 69 | 15.50 | 15.50 | 0.00 | 0.00% | 15.60 | 15.40 | 84,600 | 11.45 | 6.39 | — |
| 16 ก.ย. 69 | 15.70 | 15.50 | -0.10 | -0.64% | 15.70 | 15.50 | 552,600 | 11.45 | 6.39 | — |
| 15 ก.ย. 69 | 15.70 | 15.60 | -0.10 | -0.64% | 15.70 | 15.60 | 129,700 | 11.53 | 6.35 | — |
| 14 ก.ย. 69 | 15.70 | 15.70 | 0.00 | 0.00% | 15.70 | 15.50 | 104,100 | 11.60 | 6.31 | — |
| 11 ก.ย. 69 | 15.80 | 15.70 | 0.00 | 0.00% | 15.80 | 15.60 | 475,300 | 11.60 | 6.31 | — |
| 10 ก.ย. 69 | 15.80 | 15.70 | -0.10 | -0.63% | 15.80 | 15.70 | 16,800 | 11.60 | 6.31 | — |
| 09 ก.ย. 69 | 15.60 | 15.80 | -0.20 | -1.25% | 15.80 | 15.60 | 541,700 | 11.67 | 6.27 | — |
| 08 ก.ย. 69 | 16.00 | 16.00 | 0.00 | 0.00% | 16.00 | 15.90 | 521,500 | 11.82 | 6.19 | — |
| 07 ก.ย. 69 | 15.90 | 16.00 | +0.10 | +0.63% | 16.00 | 15.90 | 209,100 | 11.82 | 6.19 | — |
| 04 ก.ย. 69 | 15.90 | 15.90 | +0.10 | +0.63% | 15.90 | 15.70 | 359,300 | 11.75 | 6.23 | — |
| 03 ก.ย. 69 | 16.00 | 15.80 | -0.10 | -0.63% | 16.00 | 15.80 | 472,700 | 11.67 | 6.27 | — |
| 02 ก.ย. 69 | 16.00 | 15.90 | -0.10 | -0.63% | 16.00 | 15.90 | 339,700 | 11.75 | 6.23 | — |
| 01 ก.ย. 69 | 16.00 | 16.00 | 0.00 | 0.00% | 16.10 | 15.90 | 272,700 | 11.82 | 6.19 | — |
| 31 ส.ค. 69 | 15.90 | 16.00 | +0.10 | +0.63% | 16.00 | 15.90 | 168,900 | 11.82 | 6.19 | — |
| 28 ส.ค. 69 | 15.90 | 15.90 | +0.10 | +0.63% | 16.00 | 15.80 | 230,900 | 11.75 | 6.23 | — |
| 27 ส.ค. 69 | 15.90 | 15.80 | -0.10 | -0.63% | 16.00 | 15.80 | 409,000 | 11.67 | 6.27 | — |
| 26 ส.ค. 69 | 15.90 | 15.90 | 0.00 | 0.00% | 16.00 | 15.90 | 82,500 | 11.75 | 6.23 | — |
| 25 ส.ค. 69 | 15.90 | 15.90 | -0.10 | -0.63% | 16.00 | 15.80 | 86,000 | 11.75 | 6.23 | — |
| 24 ส.ค. 69 | 16.00 | 16.00 | +0.20 | +1.27% | 16.00 | 15.80 | 83,000 | 11.82 | 6.19 | — |
| 21 ส.ค. 69 | 16.00 | 15.80 | -0.20 | -1.25% | 16.00 | 15.70 | 564,900 | 11.67 | 6.27 | — |
| 20 ส.ค. 69 | 15.90 | 16.00 | +0.10 | +0.63% | 16.10 | 15.90 | 83,300 | 11.82 | 6.19 | — |
| 19 ส.ค. 69 | 15.80 | 15.90 | +0.10 | +0.63% | 16.10 | 15.80 | 263,600 | 11.75 | 6.23 | — |
| 18 ส.ค. 69 | 15.70 | 15.80 | +0.10 | +0.64% | 15.90 | 15.60 | 401,900 | 11.67 | 6.27 | — |
| 17 ส.ค. 69 | 15.70 | 15.70 | 0.00 | 0.00% | 15.90 | 15.50 | 587,100 | 11.60 | 6.31 | — |
| 14 ส.ค. 69 | 16.60 | 15.70 | -0.90 | -5.42% | 16.60 | 15.50 | 1,666,300 | 11.60 | 6.31 | — |
| 13 ส.ค. 69 | 16.50 | 16.60 | +0.10 | +0.61% | 16.70 | 16.50 | 140,200 | 11.41 | 5.96 | — |
| 11 ส.ค. 69 | 16.50 | 16.50 | 0.00 | 0.00% | 16.60 | 16.40 | 70,700 | 11.34 | 6.00 | — |
| 10 ส.ค. 69 | 16.70 | 16.50 | -0.20 | -1.20% | 16.70 | 16.40 | 200,600 | 11.34 | 6.00 | — |
| 07 ส.ค. 69 | 16.80 | 16.70 | -0.10 | -0.60% | 16.80 | 16.50 | 174,800 | 11.48 | 5.93 | — |
| 06 ส.ค. 69 | 16.80 | 16.80 | 0.00 | 0.00% | 16.80 | 16.60 | 121,300 | 11.55 | 5.89 | — |
| 05 ส.ค. 69 | 16.80 | 16.80 | 0.00 | 0.00% | 16.80 | 16.60 | 180,000 | 11.55 | 5.89 | — |
| 04 ส.ค. 69 | 16.40 | 16.80 | +0.50 | +3.07% | 16.90 | 16.40 | 562,100 | 11.55 | 5.89 | — |
| 03 ส.ค. 69 | 16.10 | 16.30 | +0.30 | +1.88% | 16.40 | 16.00 | 281,400 | 11.20 | 6.07 | — |
| 31 ก.ค. 69 | 16.00 | 16.00 | -0.10 | -0.62% | 16.20 | 16.00 | 245,000 | 11.00 | 6.19 | — |
| 30 ก.ค. 69 | 16.10 | 16.10 | -0.10 | -0.62% | 16.10 | 16.00 | 153,400 | 11.07 | 6.15 | — |
| 27 ก.ค. 69 | 16.10 | 16.20 | +0.10 | +0.62% | 16.20 | 16.10 | 44,900 | 11.14 | 6.11 | — |
| 24 ก.ค. 69 | 16.10 | 16.10 | 0.00 | 0.00% | 16.20 | 16.00 | 116,400 | 11.07 | 6.15 | — |
| 23 ก.ค. 69 | 16.00 | 16.10 | +0.10 | +0.63% | 16.20 | 16.00 | 59,600 | 11.07 | 6.15 | — |
| 22 ก.ค. 69 | 16.20 | 16.00 | -0.20 | -1.23% | 16.20 | 16.00 | 173,700 | 11.00 | 6.19 | — |
| 21 ก.ค. 69 | 16.10 | 16.20 | +0.10 | +0.62% | 16.20 | 16.00 | 136,700 | 11.14 | 6.11 | — |
| 20 ก.ค. 69 | 15.90 | 16.10 | +0.10 | +0.63% | 16.20 | 15.90 | 258,600 | 11.07 | 6.15 | — |
| 17 ก.ค. 69 | 16.10 | 16.00 | 0.00 | 0.00% | 16.10 | 15.90 | 238,200 | 11.00 | 6.19 | — |
| 16 ก.ค. 69 | 15.70 | 16.00 | +0.30 | +1.91% | 16.00 | 15.70 | 532,900 | 11.00 | 6.19 | — |
| 15 ก.ค. 69 | 15.70 | 15.70 | 0.00 | 0.00% | 15.80 | 15.50 | 1,077,600 | 10.79 | 6.31 | — |
| 14 ก.ค. 69 | 15.70 | 15.70 | -0.10 | -0.63% | 15.80 | 15.60 | 374,200 | 10.79 | 6.31 | — |
| 13 ก.ค. 69 | 15.80 | 15.80 | 0.00 | 0.00% | 15.80 | 15.60 | 486,000 | 10.86 | 6.27 | — |
| 10 ก.ค. 69 | 15.70 | 15.80 | +0.10 | +0.64% | 15.80 | 15.60 | 283,200 | 10.86 | 6.27 | — |
| 09 ก.ค. 69 | 15.60 | 15.70 | 0.00 | 0.00% | 15.80 | 15.60 | 386,100 | 10.79 | 6.31 | — |
| 08 ก.ค. 69 | 15.70 | 15.70 | 0.00 | 0.00% | 15.80 | 15.60 | 274,900 | 10.79 | 6.31 | — |
| 07 ก.ค. 69 | 15.80 | 15.70 | -0.10 | -0.63% | 15.80 | 15.60 | 160,900 | 10.79 | 6.31 | — |
| 06 ก.ค. 69 | 15.90 | 15.80 | -0.10 | -0.63% | 15.90 | 15.70 | 194,700 | 10.86 | 6.27 | — |
| 03 ก.ค. 69 | 15.70 | 15.90 | +0.20 | +1.27% | 15.90 | 15.70 | 319,000 | 10.93 | 6.23 | — |
| 02 ก.ค. 69 | 15.60 | 15.70 | +0.10 | +0.64% | 15.80 | 15.60 | 170,300 | 10.79 | 6.31 | — |
| 01 ก.ค. 69 | 15.70 | 15.60 | -0.10 | -0.64% | 15.70 | 15.60 | 146,600 | 10.72 | 6.35 | — |
| 30 มิ.ย. 69 | 15.60 | 15.70 | +0.10 | +0.64% | 15.70 | 15.50 | 292,900 | 10.79 | 6.31 | — |
| 29 มิ.ย. 69 | 15.60 | 15.60 | 0.00 | 0.00% | 15.70 | 15.50 | 386,300 | 10.72 | 6.35 | — |
| 26 มิ.ย. 69 | 15.60 | 15.60 | 0.00 | 0.00% | 15.60 | 15.50 | 226,000 | 10.72 | 6.35 | — |
| 25 มิ.ย. 69 | 15.70 | 15.60 | -0.20 | -1.27% | 15.70 | 15.50 | 456,000 | 10.72 | 6.35 | — |
| 24 มิ.ย. 69 | 15.60 | 15.80 | +0.20 | +1.28% | 15.80 | 15.50 | 245,200 | 10.86 | 6.27 | — |
| 23 มิ.ย. 69 | 15.50 | 15.60 | +0.10 | +0.65% | 15.70 | 15.50 | 154,300 | 10.72 | 6.35 | — |
| 22 มิ.ย. 69 | 15.70 | 15.50 | -0.20 | -1.27% | 15.70 | 15.50 | 265,200 | 10.65 | 6.39 | — |
| 19 มิ.ย. 69 | 15.80 | 15.70 | -0.20 | -1.26% | 15.90 | 15.70 | 173,600 | 10.79 | 6.31 | — |
| 18 มิ.ย. 69 | 15.80 | 15.90 | +0.10 | +0.63% | 15.90 | 15.70 | 237,800 | 10.93 | 6.23 | — |
| 17 มิ.ย. 69 | 15.80 | 15.80 | 0.00 | 0.00% | 15.80 | 15.60 | 196,800 | 10.86 | 6.27 | — |
| 16 มิ.ย. 69 | 15.80 | 15.80 | 0.00 | 0.00% | 15.80 | 15.70 | 20,000 | 10.86 | 6.27 | — |
| 15 มิ.ย. 69 | 15.70 | 15.80 | 0.00 | 0.00% | 15.80 | 15.70 | 70,000 | 10.86 | 6.27 | — |
| 12 มิ.ย. 69 | 15.80 | 15.80 | 0.00 | 0.00% | 15.90 | 15.60 | 180,000 | 10.86 | 6.27 | — |
| 11 มิ.ย. 69 | 15.70 | 15.80 | +0.10 | +0.64% | 15.80 | 15.60 | 50,000 | 10.86 | 6.27 | — |
| 10 มิ.ย. 69 | 15.60 | 15.70 | +0.10 | +0.64% | 15.70 | 15.60 | 60,000 | 10.79 | 6.31 | — |
| 09 มิ.ย. 69 | 15.70 | 15.60 | -0.10 | -0.64% | 15.80 | 15.50 | 100,000 | 10.72 | 6.35 | — |
| 08 มิ.ย. 69 | 15.80 | 15.70 | 0.00 | 0.00% | 15.80 | 15.50 | 90,000 | 10.79 | 6.31 | — |
| 05 มิ.ย. 69 | 15.80 | 15.70 | -0.10 | -0.63% | 15.80 | 15.50 | 90,000 | 10.79 | 6.31 | — |
| 04 มิ.ย. 69 | 15.90 | 15.80 | -0.10 | -0.63% | 15.90 | 15.70 | 160,000 | 10.86 | 6.27 | — |
| 02 มิ.ย. 69 | 15.70 | 15.90 | +0.20 | +1.27% | 15.90 | 15.70 | 170,000 | 10.93 | 6.23 | — |
| 29 พ.ค. 69 | 15.80 | 15.70 | 0.00 | 0.00% | 15.80 | 15.60 | 40,000 | 10.79 | 6.31 | — |
| 28 พ.ค. 69 | 15.80 | 15.70 | -0.10 | -0.63% | 16.00 | 15.70 | 230,000 | 10.79 | 6.31 | — |
| 27 พ.ค. 69 | 15.70 | 15.80 | +0.20 | +1.28% | 15.90 | 15.60 | 210,000 | 10.86 | 6.27 | — |
| 26 พ.ค. 69 | 15.60 | 15.60 | 0.00 | 0.00% | 15.70 | 15.50 | 310,000 | 10.72 | 6.35 | — |
| 25 พ.ค. 69 | 15.50 | 15.60 | +0.10 | +0.65% | 15.60 | 15.40 | 160,000 | 10.72 | 6.35 | — |
| 22 พ.ค. 69 | 15.50 | 15.50 | 0.00 | 0.00% | 15.50 | 15.40 | 90,000 | 10.65 | 6.39 | — |
| 21 พ.ค. 69 | 15.40 | 15.50 | +0.10 | +0.65% | 15.60 | 15.40 | 170,000 | 10.65 | 6.39 | — |
| 20 พ.ค. 69 | 15.50 | 15.40 | -0.10 | -0.65% | 15.60 | 15.40 | 120,000 | 10.59 | 6.43 | — |
| 19 พ.ค. 69 | 15.40 | 15.50 | +0.10 | +0.65% | 15.50 | 15.40 | 140,000 | 10.65 | 6.39 | — |
| 18 พ.ค. 69 | 15.30 | 15.40 | 0.00 | 0.00% | 15.60 | 15.30 | 150,000 | 10.59 | 6.43 | — |
| 15 พ.ค. 69 | 15.20 | 15.40 | +0.30 | +1.99% | 15.50 | 15.20 | 360,000 | 10.59 | 6.43 | — |
| 14 พ.ค. 69 | 15.10 | 15.10 | 0.00 | 0.00% | 15.20 | 15.00 | 180,700 | 10.68 | 6.56 | — |
| 13 พ.ค. 69 | 15.10 | 15.10 | +0.10 | +0.67% | 15.10 | 14.90 | 241,800 | 10.68 | 6.56 | — |
| 12 พ.ค. 69 | 15.10 | 15.00 | -0.10 | -0.66% | 15.10 | 15.00 | 94,200 | 10.61 | 6.60 | — |
| 11 พ.ค. 69 | 14.90 | 15.10 | +0.10 | +0.67% | 15.20 | 14.90 | 160,700 | 10.68 | 6.56 | — |
| 08 พ.ค. 69 | 15.10 | 15.00 | -0.10 | -0.66% | 15.10 | 14.90 | 472,800 | 10.61 | 6.60 | — |
| 07 พ.ค. 69 | 15.20 | 15.10 | -0.10 | -0.66% | 15.20 | 15.10 | 92,900 | 10.68 | 6.56 | — |
| 06 พ.ค. 69 | 15.20 | 15.20 | 0.00 | 0.00% | 15.20 | 15.10 | 132,300 | 10.75 | 6.51 | — |
| 05 พ.ค. 69 | 15.20 | 15.20 | +0.10 | +0.66% | 15.20 | 15.10 | 133,400 | 10.75 | 6.51 | — |
| 30 เม.ย. 69 | 15.10 | 15.10 | -0.50 | -3.21% | 15.10 | 14.90 | 341,100 | 10.68 | 6.56 | — |
| 29 เม.ย. 69 | 15.40 | 15.60 | +0.20 | +1.30% | 15.60 | 15.30 | 291,900 | 11.03 | 6.35 | — |
| 28 เม.ย. 69 | 15.50 | 15.40 | -0.10 | -0.65% | 15.50 | 15.30 | 169,500 | 10.89 | 6.43 | — |
| 27 เม.ย. 69 | 15.40 | 15.50 | +0.10 | +0.65% | 15.50 | 15.30 | 524,800 | 10.96 | 6.39 | — |
| 24 เม.ย. 69 | 15.40 | 15.40 | -0.10 | -0.65% | 15.50 | 15.30 | 338,500 | 10.89 | 6.43 | — |
| 23 เม.ย. 69 | 15.40 | 15.50 | +0.10 | +0.65% | 15.50 | 15.40 | 56,000 | 10.96 | 6.39 | — |
| 22 เม.ย. 69 | 15.50 | 15.40 | -0.10 | -0.65% | 15.50 | 15.40 | 155,600 | 10.89 | 6.43 | — |
| 21 เม.ย. 69 | 15.50 | 15.50 | +0.10 | +0.65% | 15.60 | 15.40 | 83,300 | 10.96 | 6.39 | — |
| 20 เม.ย. 69 | 15.50 | 15.40 | -0.10 | -0.65% | 15.60 | 15.40 | 134,900 | 10.89 | 6.43 | — |
| 17 เม.ย. 69 | 15.50 | 15.50 | -0.10 | -0.64% | 15.60 | 15.50 | 96,000 | 10.96 | 6.39 | — |
| 10 เม.ย. 69 | 15.50 | 15.50 | 0.00 | 0.00% | 15.50 | 15.40 | 111,900 | 10.96 | 6.39 | — |
| 09 เม.ย. 69 | 15.50 | 15.50 | +0.10 | +0.65% | 15.50 | 15.40 | 32,900 | 10.96 | 6.39 | — |
| 08 เม.ย. 69 | 15.30 | 15.40 | +0.10 | +0.65% | 15.60 | 15.30 | 104,300 | 10.89 | 6.43 | — |
| 07 เม.ย. 69 | 15.40 | 15.30 | -0.20 | -1.29% | 15.50 | 15.30 | 180,700 | 10.82 | 6.47 | — |
| 03 เม.ย. 69 | 15.50 | 15.50 | 0.00 | 0.00% | 15.60 | 15.40 | 83,000 | 10.96 | 6.39 | — |
| 02 เม.ย. 69 | 15.60 | 15.50 | -0.10 | -0.64% | 15.60 | 15.40 | 91,500 | 10.96 | 6.39 | — |
| 01 เม.ย. 69 | 15.50 | 15.60 | +0.20 | +1.30% | 15.60 | 15.40 | 111,200 | 11.03 | 6.35 | — |
| 31 มี.ค. 69 | 15.50 | 15.40 | -0.10 | -0.65% | 15.50 | 15.40 | 117,100 | 10.89 | 6.43 | — |
| 30 มี.ค. 69 | 15.40 | 15.50 | 0.00 | 0.00% | 15.50 | 15.40 | 220,800 | 10.96 | 6.39 | — |
| 27 มี.ค. 69 | 15.40 | 15.50 | 0.00 | 0.00% | 15.50 | 15.30 | 202,700 | 10.96 | 6.39 | — |
| 26 มี.ค. 69 | 15.40 | 15.50 | +0.20 | +1.31% | 15.50 | 15.30 | 139,300 | 10.96 | 6.39 | — |
| 25 มี.ค. 69 | 15.30 | 15.30 | 0.00 | 0.00% | 15.40 | 15.20 | 393,800 | 10.82 | 6.47 | — |
| 24 มี.ค. 69 | 15.50 | 15.30 | -0.20 | -1.29% | 15.50 | 15.30 | 308,100 | 10.82 | 6.47 | — |
| 23 มี.ค. 69 | 15.70 | 15.50 | -0.20 | -1.27% | 15.70 | 15.40 | 467,000 | 10.96 | 6.39 | — |
| 20 มี.ค. 69 | 15.70 | 15.70 | +0.10 | +0.64% | 15.70 | 15.60 | 109,300 | 11.10 | 6.31 | — |
| 19 มี.ค. 69 | 15.80 | 15.60 | -0.30 | -1.89% | 15.80 | 15.50 | 165,400 | 11.03 | 6.35 | — |
| 18 มี.ค. 69 | 15.90 | 15.90 | +0.10 | +0.63% | 15.90 | 15.80 | 24,200 | 11.25 | 6.23 | — |
| 17 มี.ค. 69 | 15.80 | 15.80 | +0.10 | +0.64% | 16.00 | 15.70 | 128,300 | 11.18 | 6.27 | — |
| 16 มี.ค. 69 | 15.80 | 15.70 | -0.10 | -0.63% | 15.90 | 15.60 | 183,600 | 11.18 | 6.27 | — |
| 13 มี.ค. 69 | 15.90 | 15.80 | -0.10 | -0.63% | 15.90 | 15.70 | 130,900 | 11.18 | 6.27 | — |
| 12 มี.ค. 69 | 15.90 | 15.90 | +0.10 | +0.63% | 16.00 | 15.80 | 91,800 | 11.25 | 6.23 | — |
| 11 มี.ค. 69 | 15.70 | 15.80 | +0.10 | +0.64% | 15.90 | 15.60 | 66,400 | 11.18 | 6.27 | — |
| 10 มี.ค. 69 | 15.60 | 15.70 | +0.20 | +1.29% | 16.10 | 15.60 | 196,200 | 11.10 | 6.31 | — |
| 09 มี.ค. 69 | 15.60 | 15.50 | -0.30 | -1.90% | 15.70 | 15.40 | 341,500 | 10.96 | 6.39 | — |
| 06 มี.ค. 69 | 15.60 | 15.80 | +0.40 | +2.60% | 15.90 | 15.40 | 147,900 | 11.18 | 6.27 | — |
| 05 มี.ค. 69 | 15.50 | 15.40 | +0.20 | +1.32% | 15.60 | 15.40 | 211,600 | 10.89 | 6.43 | — |
| 04 มี.ค. 69 | 15.60 | 15.20 | -0.50 | -3.18% | 15.60 | 15.00 | 644,100 | 10.75 | 6.91 | — |
| 02 มี.ค. 69 | 15.70 | 15.70 | -0.40 | -2.48% | 16.00 | 15.50 | 584,400 | 11.10 | 6.69 | — |
| 27 ก.พ. 69 | 16.20 | 16.10 | 0.00 | 0.00% | 16.30 | 16.10 | 208,900 | 11.05 | 6.52 | — |
| 26 ก.พ. 69 | 16.20 | 16.10 | -0.10 | -0.62% | 16.40 | 16.10 | 194,100 | 11.05 | 6.52 | — |
| 25 ก.พ. 69 | 16.20 | 16.20 | -0.10 | -0.61% | 16.40 | 16.20 | 220,400 | 11.11 | 6.48 | — |
| 24 ก.พ. 69 | 16.00 | 16.30 | +0.20 | +1.24% | 16.30 | 15.90 | 287,100 | 11.18 | 6.44 | — |
| 23 ก.พ. 69 | 16.20 | 16.10 | +0.10 | +0.63% | 16.30 | 16.00 | 436,400 | 11.05 | 6.52 | — |
| 20 ก.พ. 69 | 16.10 | 16.00 | -0.10 | -0.62% | 16.10 | 15.70 | 543,500 | 10.98 | 6.56 | — |
| 19 ก.พ. 69 | 15.90 | 16.10 | +0.20 | +1.26% | 16.10 | 15.90 | 316,900 | 11.05 | 6.52 | — |
| 18 ก.พ. 69 | 15.90 | 15.90 | +0.10 | +0.63% | 16.00 | 15.80 | 138,000 | 10.91 | 6.60 | — |
| 17 ก.พ. 69 | 16.00 | 15.80 | -0.20 | -1.25% | 16.00 | 15.80 | 145,400 | 10.84 | 6.65 | — |
| 16 ก.พ. 69 | 15.60 | 16.00 | +0.50 | +3.23% | 16.00 | 15.50 | 485,800 | 10.98 | 6.56 | — |
| 13 ก.พ. 69 | 15.40 | 15.50 | +0.10 | +0.65% | 15.50 | 15.30 | 380,500 | 10.63 | 6.77 | — |
| 12 ก.พ. 69 | 15.30 | 15.40 | +0.10 | +0.65% | 15.50 | 15.20 | 231,200 | 10.57 | 6.82 | — |
| 11 ก.พ. 69 | 15.30 | 15.30 | 0.00 | 0.00% | 15.30 | 15.20 | 369,300 | 10.50 | 6.86 | — |
| 10 ก.พ. 69 | 15.20 | 15.30 | +0.10 | +0.66% | 15.30 | 15.20 | 247,600 | 10.50 | 6.86 | — |
| 09 ก.พ. 69 | 15.10 | 15.20 | +0.10 | +0.66% | 15.20 | 15.10 | 309,900 | 10.43 | 6.91 | — |
| 06 ก.พ. 69 | 15.20 | 15.10 | -0.10 | -0.66% | 15.20 | 15.10 | 83,100 | 10.36 | 6.95 | — |
| 05 ก.พ. 69 | 15.10 | 15.20 | +0.10 | +0.66% | 15.20 | 15.00 | 190,500 | 10.43 | 6.91 | — |
| 04 ก.พ. 69 | 15.20 | 15.10 | -0.10 | -0.66% | 15.20 | 15.00 | 154,500 | 10.36 | 6.95 | — |
| 03 ก.พ. 69 | 15.10 | 15.20 | +0.10 | +0.66% | 15.20 | 15.00 | 146,300 | 10.43 | 6.91 | — |
| 02 ก.พ. 69 | 15.10 | 15.10 | 0.00 | 0.00% | 15.10 | 15.00 | 72,800 | 10.36 | 6.95 | — |
| 30 ม.ค. 69 | 15.00 | 15.10 | +0.10 | +0.67% | 15.10 | 15.00 | 155,700 | 10.36 | 6.95 | — |
| 29 ม.ค. 69 | 15.00 | 15.00 | 0.00 | 0.00% | 15.10 | 15.00 | 110,000 | 10.29 | 7.00 | — |
| 28 ม.ค. 69 | 15.10 | 15.00 | -0.10 | -0.66% | 15.10 | 15.00 | 113,300 | 10.29 | 7.00 | — |
| 27 ม.ค. 69 | 15.00 | 15.10 | +0.10 | +0.67% | 15.10 | 15.00 | 27,800 | 10.36 | 6.95 | — |
| 26 ม.ค. 69 | 15.00 | 15.00 | 0.00 | 0.00% | 15.10 | 15.00 | 226,800 | 10.29 | 7.00 | — |
| 23 ม.ค. 69 | 15.00 | 15.00 | -0.10 | -0.66% | 15.10 | 15.00 | 90,500 | 10.29 | 7.00 | — |
| 22 ม.ค. 69 | 15.10 | 15.10 | 0.00 | 0.00% | 15.10 | 15.00 | 166,200 | 10.36 | 6.95 | — |
| 21 ม.ค. 69 | 15.10 | 15.10 | 0.00 | 0.00% | 15.10 | 15.00 | 334,300 | 10.36 | 6.95 | — |
| 20 ม.ค. 69 | 15.10 | 15.10 | +0.10 | +0.67% | 15.20 | 15.00 | 143,800 | 10.36 | 6.95 | — |
| 19 ม.ค. 69 | 15.00 | 15.00 | 0.00 | 0.00% | 15.10 | 14.90 | 298,000 | 10.29 | 7.00 | — |
| 16 ม.ค. 69 | 15.00 | 15.00 | 0.00 | 0.00% | 15.10 | 15.00 | 232,200 | 10.29 | 7.00 | — |
| 15 ม.ค. 69 | 15.00 | 15.00 | 0.00 | 0.00% | 15.10 | 15.00 | 69,000 | 10.29 | 7.00 | — |
| 14 ม.ค. 69 | 15.00 | 15.00 | 0.00 | 0.00% | 15.10 | 14.90 | 258,000 | 10.29 | 7.00 | — |
| 13 ม.ค. 69 | 14.90 | 15.00 | +0.10 | +0.67% | 15.10 | 14.90 | 396,500 | 10.29 | 7.00 | — |
| 12 ม.ค. 69 | 15.10 | 14.90 | -0.20 | -1.32% | 15.10 | 14.90 | 110,200 | 10.22 | 7.05 | — |