ราคาหุ้นย้อนหลัง HTC
ตาราง ราคาหุ้นย้อนหลัง
18.2/15
52 Week ต่ำสุด/สูงสุด
8
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
16.30 | 16.30 unread messages | 0.00 | 16.40 | 16.30 | 223,900 | 11.19 | 6.38 | 0.00 |
20/11/67
|
16.40 | 16.30 unread messages | -0.10 | 16.40 | 16.30 | 215,500 | 11.19 | 6.38 | 0.00 |
19/11/67
|
16.50 | 16.40 unread messages | 0.00 | 16.50 | 16.30 | 173,700 | 11.26 | 6.34 | 0.00 |
18/11/67
|
16.40 | 16.40 unread messages | +0.10 | 17.20 | 16.30 | 431,600 | 11.26 | 6.34 | 0.00 |
15/11/67
|
16.70 | 16.30 unread messages | -0.70 | 16.70 | 16.30 | 587,600 | 11.19 | 6.38 | 0.00 |
14/11/67
|
16.70 | 17.00 unread messages | +0.30 | 17.20 | 16.70 | 527,300 | 11.57 | 6.12 | 0.00 |
13/11/67
|
16.60 | 16.70 unread messages | +0.10 | 16.80 | 16.60 | 179,000 | 11.37 | 6.23 | 0.00 |
12/11/67
|
16.70 | 16.60 unread messages | -0.20 | 16.80 | 16.60 | 238,800 | 11.30 | 6.27 | 0.00 |
11/11/67
|
16.90 | 16.80 unread messages | -0.10 | 16.90 | 16.70 | 198,200 | 11.44 | 6.19 | 0.00 |
08/11/67
|
16.50 | 16.90 unread messages | +0.40 | 17.20 | 16.50 | 387,700 | 11.50 | 6.15 | 0.00 |
07/11/67
|
16.80 | 16.50 unread messages | -0.30 | 16.80 | 16.50 | 84,700 | 11.23 | 6.30 | 0.00 |
06/11/67
|
16.90 | 16.80 unread messages | +0.20 | 17.10 | 16.70 | 581,900 | 11.44 | 6.19 | 0.00 |
05/11/67
|
16.60 | 16.60 unread messages | +0.20 | 16.80 | 16.50 | 385,600 | 11.30 | 6.27 | 0.00 |
04/11/67
|
16.40 | 16.40 unread messages | 0.00 | 16.60 | 16.30 | 277,800 | 11.16 | 6.34 | 0.00 |
01/11/67
|
16.70 | 16.40 unread messages | -0.30 | 16.70 | 16.40 | 265,700 | 11.16 | 6.34 | 0.00 |
31/10/67
|
16.60 | 16.70 unread messages | +0.10 | 16.70 | 16.60 | 71,600 | 11.37 | 6.23 | 0.00 |
30/10/67
|
16.60 | 16.60 unread messages | 0.00 | 16.70 | 16.50 | 101,700 | 11.30 | 6.27 | 0.00 |
29/10/67
|
17.10 | 16.60 unread messages | -0.40 | 17.10 | 16.50 | 352,500 | 11.30 | 6.27 | 0.00 |
28/10/67
|
17.00 | 17.00 unread messages | 0.00 | 17.40 | 16.90 | 542,300 | 11.57 | 6.12 | 0.00 |
25/10/67
|
17.20 | 17.00 unread messages | -0.20 | 17.30 | 17.00 | 391,600 | 11.57 | 6.12 | 0.00 |
24/10/67
|
17.10 | 17.20 unread messages | +0.10 | 17.40 | 17.10 | 615,400 | 11.71 | 6.05 | 0.00 |
22/10/67
|
17.20 | 17.10 unread messages | +0.10 | 17.50 | 17.00 | 549,100 | 11.64 | 6.08 | 0.00 |
21/10/67
|
17.10 | 17.00 unread messages | -0.40 | 17.70 | 17.00 | 647,100 | 11.57 | 6.12 | 0.00 |
18/10/67
|
17.10 | 17.40 unread messages | +0.40 | 17.60 | 17.10 | 703,300 | 11.84 | 5.98 | 0.00 |
17/10/67
|
16.90 | 17.00 unread messages | +0.10 | 17.60 | 16.80 | 674,500 | 11.57 | 6.12 | 0.00 |
16/10/67
|
16.50 | 16.90 unread messages | +0.50 | 17.40 | 16.50 | 716,500 | 11.50 | 6.15 | 0.00 |
15/10/67
|
16.70 | 16.40 unread messages | -0.30 | 16.70 | 16.30 | 457,400 | 11.16 | 6.34 | 0.00 |
11/10/67
|
16.60 | 16.70 unread messages | +0.30 | 17.50 | 16.40 | 991,800 | 11.37 | 6.23 | 0.00 |
10/10/67
|
16.60 | 16.40 unread messages | -0.20 | 16.70 | 16.30 | 297,200 | 11.16 | 6.34 | 0.00 |
09/10/67
|
16.80 | 16.60 unread messages | -0.20 | 17.20 | 16.60 | 898,100 | 11.30 | 6.27 | 0.00 |
08/10/67
|
16.10 | 16.80 unread messages | +0.70 | 16.80 | 16.10 | 2,634,700 | 11.44 | 6.19 | 0.00 |
07/10/67
|
15.90 | 16.10 unread messages | +0.20 | 16.30 | 15.90 | 459,500 | 10.96 | 6.46 | 0.00 |
04/10/67
|
16.10 | 15.90 unread messages | -0.10 | 16.10 | 15.70 | 787,400 | 10.82 | 6.54 | 0.00 |
03/10/67
|
16.30 | 16.00 unread messages | -0.20 | 16.30 | 16.00 | 657,900 | 10.89 | 6.50 | 0.00 |
02/10/67
|
16.20 | 16.20 unread messages | 0.00 | 16.30 | 16.20 | 450,200 | 11.03 | 6.42 | 0.00 |
01/10/67
|
16.10 | 16.20 unread messages | +0.10 | 16.20 | 16.00 | 415,300 | 11.03 | 6.42 | 0.00 |
30/09/67
|
16.20 | 16.10 unread messages | -0.20 | 16.20 | 16.00 | 509,900 | 10.96 | 6.46 | 0.00 |
27/09/67
|
16.40 | 16.30 unread messages | -0.10 | 16.40 | 16.20 | 161,100 | 11.10 | 6.38 | 0.00 |
26/09/67
|
16.50 | 16.40 unread messages | -0.10 | 16.60 | 16.20 | 387,600 | 11.16 | 6.34 | 0.00 |
25/09/67
|
16.40 | 16.50 unread messages | +0.20 | 16.60 | 16.30 | 444,000 | 11.23 | 6.30 | 0.00 |
24/09/67
|
16.30 | 16.30 unread messages | +0.10 | 16.40 | 16.30 | 245,800 | 11.10 | 6.38 | 0.00 |
23/09/67
|
16.10 | 16.20 unread messages | +0.10 | 16.30 | 16.10 | 291,200 | 11.03 | 6.42 | 0.00 |
20/09/67
|
16.40 | 16.10 unread messages | -0.30 | 16.40 | 16.10 | 587,500 | 10.96 | 6.46 | 0.00 |
19/09/67
|
16.40 | 16.40 unread messages | 0.00 | 16.40 | 16.30 | 401,700 | 11.16 | 6.34 | 0.00 |
18/09/67
|
16.50 | 16.40 unread messages | -0.10 | 16.60 | 16.40 | 345,800 | 11.16 | 6.34 | 0.00 |
17/09/67
|
16.10 | 16.50 unread messages | +0.30 | 16.60 | 16.10 | 748,000 | 11.23 | 6.30 | 0.00 |
16/09/67
|
16.00 | 16.20 unread messages | +0.30 | 16.20 | 15.80 | 824,800 | 11.03 | 6.42 | 0.00 |
13/09/67
|
15.90 | 15.90 unread messages | +0.10 | 16.10 | 15.80 | 907,400 | 10.82 | 6.54 | 0.00 |
12/09/67
|
15.80 | 15.80 unread messages | 0.00 | 15.90 | 15.80 | 396,900 | 10.76 | 6.58 | 0.00 |
11/09/67
|
15.80 | 15.80 unread messages | +0.10 | 15.80 | 15.70 | 875,300 | 10.76 | 6.58 | 0.00 |
10/09/67
|
15.80 | 15.70 unread messages | 0.00 | 15.90 | 15.70 | 802,400 | 10.69 | 6.62 | 0.00 |
09/09/67
|
15.50 | 15.70 unread messages | +0.30 | 15.80 | 15.50 | 1,287,800 | 10.69 | 6.62 | 0.00 |
06/09/67
|
15.60 | 15.40 unread messages | -0.20 | 15.70 | 15.40 | 2,139,200 | 10.48 | 6.75 | 0.00 |
05/09/67
|
15.40 | 15.60 unread messages | -0.30 | 15.60 | 15.20 | 1,309,000 | 10.62 | 6.67 | 0.00 |
04/09/67
|
15.80 | 15.90 unread messages | +0.10 | 15.90 | 15.70 | 737,500 | 10.82 | 6.54 | 0.00 |
03/09/67
|
15.90 | 15.80 unread messages | 0.00 | 15.90 | 15.70 | 988,900 | 10.76 | 6.58 | 0.00 |
02/09/67
|
16.00 | 15.80 unread messages | -0.10 | 16.00 | 15.70 | 601,000 | 10.76 | 6.58 | 0.00 |
30/08/67
|
16.00 | 15.90 unread messages | 0.00 | 16.10 | 15.80 | 905,300 | 10.82 | 6.54 | 0.00 |
29/08/67
|
15.90 | 15.90 unread messages | +0.10 | 16.10 | 15.90 | 349,900 | 10.82 | 6.54 | 0.00 |
28/08/67
|
15.90 | 15.80 unread messages | -0.10 | 16.10 | 15.80 | 547,400 | 10.76 | 6.58 | 0.00 |
27/08/67
|
15.60 | 15.90 unread messages | +0.30 | 16.10 | 15.50 | 944,400 | 10.82 | 6.54 | 0.00 |
26/08/67
|
15.70 | 15.60 unread messages | -0.10 | 15.80 | 15.50 | 858,000 | 10.62 | 6.67 | 0.00 |
23/08/67
|
15.30 | 15.70 unread messages | +0.30 | 15.70 | 15.30 | 686,100 | 10.69 | 6.62 | 0.00 |
22/08/67
|
15.40 | 15.40 unread messages | +0.10 | 15.50 | 15.30 | 611,600 | 10.48 | 6.75 | 0.00 |
21/08/67
|
15.40 | 15.30 unread messages | -0.10 | 15.60 | 15.30 | 507,500 | 10.42 | 6.80 | 0.00 |
20/08/67
|
15.40 | 15.40 unread messages | -0.10 | 15.60 | 15.40 | 362,700 | 10.48 | 6.75 | 0.00 |
19/08/67
|
15.60 | 15.50 unread messages | -0.20 | 15.70 | 15.40 | 853,900 | 10.55 | 6.71 | 0.00 |
16/08/67
|
15.70 | 15.70 unread messages | +0.10 | 15.80 | 15.50 | 308,500 | 10.69 | 6.62 | 0.00 |
15/08/67
|
15.70 | 15.60 unread messages | -0.10 | 15.70 | 15.50 | 148,900 | 10.62 | 6.67 | 0.00 |
14/08/67
|
15.70 | 15.70 unread messages | +0.10 | 15.80 | 15.50 | 284,500 | 10.85 | 6.62 | 0.00 |
13/08/67
|
15.70 | 15.60 unread messages | 0.00 | 15.70 | 15.50 | 132,400 | 10.78 | 6.67 | 0.00 |
09/08/67
|
15.50 | 15.60 unread messages | +0.10 | 15.80 | 15.40 | 333,200 | 10.78 | 6.67 | 0.00 |
08/08/67
|
15.40 | 15.50 unread messages | +0.10 | 15.70 | 15.40 | 175,500 | 10.71 | 6.71 | 0.00 |
07/08/67
|
15.40 | 15.40 unread messages | +0.10 | 15.60 | 15.30 | 146,500 | 10.64 | 6.75 | 0.00 |
06/08/67
|
15.50 | 15.30 unread messages | -0.10 | 15.60 | 15.30 | 183,500 | 10.57 | 6.80 | 0.00 |
05/08/67
|
15.70 | 15.40 unread messages | -0.40 | 15.70 | 15.30 | 565,400 | 10.64 | 6.75 | 0.00 |
02/08/67
|
15.70 | 15.80 unread messages | +0.10 | 16.00 | 15.60 | 296,800 | 10.91 | 6.58 | 0.00 |
01/08/67
|
15.80 | 15.70 unread messages | 0.00 | 15.90 | 15.70 | 84,200 | 10.85 | 6.62 | 0.00 |
31/07/67
|
15.70 | 15.70 unread messages | +0.10 | 15.80 | 15.70 | 87,300 | 10.85 | 6.62 | 0.00 |
30/07/67
|
15.70 | 15.60 unread messages | 0.00 | 15.80 | 15.60 | 308,400 | 10.78 | 6.67 | 0.00 |
26/07/67
|
15.50 | 15.60 unread messages | +0.20 | 15.60 | 15.30 | 165,000 | 10.78 | 6.67 | 0.00 |
25/07/67
|
15.20 | 15.40 unread messages | 0.00 | 15.50 | 15.00 | 423,600 | 10.64 | 6.75 | 0.00 |
24/07/67
|
15.60 | 15.40 unread messages | -0.30 | 15.60 | 15.40 | 238,100 | 10.64 | 6.75 | 0.00 |
23/07/67
|
15.80 | 15.70 unread messages | 0.00 | 15.80 | 15.50 | 503,100 | 10.85 | 6.62 | 0.00 |
19/07/67
|
15.80 | 15.70 unread messages | -0.10 | 15.80 | 15.70 | 93,400 | 10.85 | 6.62 | 0.00 |
18/07/67
|
15.90 | 15.80 unread messages | -0.10 | 15.90 | 15.70 | 321,600 | 10.91 | 6.58 | 0.00 |
17/07/67
|
16.10 | 15.90 unread messages | -0.10 | 16.10 | 15.90 | 256,300 | 10.98 | 6.54 | 0.00 |
16/07/67
|
16.00 | 16.00 unread messages | 0.00 | 16.20 | 15.90 | 216,000 | 11.05 | 6.50 | 0.00 |
15/07/67
|
16.10 | 16.00 unread messages | -0.20 | 16.10 | 16.00 | 143,500 | 11.05 | 6.50 | 0.00 |
12/07/67
|
16.10 | 16.20 unread messages | +0.20 | 16.20 | 16.00 | 77,100 | 11.19 | 6.42 | 0.00 |
11/07/67
|
16.00 | 16.00 unread messages | 0.00 | 16.00 | 15.90 | 154,900 | 11.05 | 6.50 | 0.00 |
10/07/67
|
16.00 | 16.00 unread messages | 0.00 | 16.10 | 15.90 | 265,600 | 11.05 | 6.50 | 0.00 |
09/07/67
|
16.10 | 16.00 unread messages | -0.10 | 16.10 | 15.80 | 730,400 | 11.05 | 6.50 | 0.00 |
08/07/67
|
16.00 | 16.10 unread messages | +0.20 | 16.10 | 15.90 | 382,300 | 11.12 | 6.46 | 0.00 |
05/07/67
|
15.90 | 15.90 unread messages | 0.00 | 16.00 | 15.80 | 207,000 | 10.98 | 6.54 | 0.00 |
04/07/67
|
15.80 | 15.90 unread messages | +0.10 | 16.10 | 15.80 | 230,500 | 10.98 | 6.54 | 0.00 |
03/07/67
|
15.90 | 15.80 unread messages | -0.10 | 16.00 | 15.80 | 139,600 | 10.91 | 6.58 | 0.00 |
02/07/67
|
16.00 | 15.90 unread messages | -0.10 | 16.00 | 15.90 | 152,000 | 10.98 | 6.54 | 0.00 |
01/07/67
|
16.10 | 16.00 unread messages | -0.10 | 16.10 | 15.90 | 275,800 | 11.05 | 6.50 | 0.00 |
28/06/67
|
16.10 | 16.10 unread messages | 0.00 | 16.20 | 15.90 | 320,200 | 11.12 | 6.46 | 0.00 |
27/06/67
|
16.20 | 16.10 unread messages | 0.00 | 16.20 | 16.10 | 129,400 | 11.12 | 6.46 | 0.00 |
26/06/67
|
16.20 | 16.10 unread messages | -0.10 | 16.40 | 16.00 | 259,900 | 11.12 | 6.46 | 0.00 |
25/06/67
|
16.40 | 16.20 unread messages | -0.10 | 16.40 | 16.10 | 242,000 | 11.19 | 6.42 | 0.00 |
24/06/67
|
16.10 | 16.30 unread messages | +0.40 | 16.40 | 15.90 | 322,200 | 11.26 | 6.38 | 0.00 |
21/06/67
|
15.80 | 15.90 unread messages | +0.10 | 16.10 | 15.70 | 709,400 | 10.98 | 6.54 | 0.00 |
20/06/67
|
15.80 | 15.80 unread messages | -0.10 | 16.10 | 15.60 | 435,200 | 10.91 | 6.58 | 0.00 |
19/06/67
|
16.00 | 15.90 unread messages | -0.10 | 16.00 | 15.60 | 445,800 | 10.98 | 6.54 | 0.00 |
18/06/67
|
15.70 | 16.00 unread messages | +0.30 | 16.20 | 15.60 | 438,700 | 11.05 | 6.50 | 0.00 |
17/06/67
|
16.20 | 15.70 unread messages | -0.40 | 16.20 | 15.60 | 634,200 | 10.85 | 6.62 | 0.00 |
14/06/67
|
16.10 | 16.10 unread messages | 0.00 | 16.30 | 16.00 | 372,000 | 11.12 | 6.46 | 0.00 |
13/06/67
|
16.10 | 16.10 unread messages | 0.00 | 16.30 | 16.10 | 211,900 | 11.12 | 6.46 | 0.00 |
12/06/67
|
16.30 | 16.10 unread messages | -0.20 | 16.30 | 16.10 | 333,100 | 11.12 | 6.46 | 0.00 |
11/06/67
|
16.30 | 16.30 unread messages | 0.00 | 16.30 | 16.10 | 316,600 | 11.26 | 6.38 | 0.00 |
10/06/67
|
16.30 | 16.30 unread messages | +0.10 | 16.40 | 16.20 | 532,400 | 11.26 | 6.38 | 0.00 |
07/06/67
|
16.20 | 16.20 unread messages | +0.10 | 16.40 | 16.20 | 273,300 | 11.19 | 6.42 | 0.00 |
06/06/67
|
16.20 | 16.10 unread messages | 0.00 | 16.30 | 16.10 | 266,900 | 11.12 | 6.46 | 0.00 |
06/06/67
|
16.20 | 16.10 unread messages | 0.00 | 16.30 | 16.10 | 266,900 | 11.12 | 6.46 | 0.00 |
06/06/67
|
16.20 | 16.10 unread messages | 0.00 | 16.30 | 16.10 | 266,900 | 11.12 | 6.46 | 0.00 |
05/06/67
|
16.10 | 16.10 unread messages | 0.00 | 16.20 | 16.00 | 291,800 | 11.12 | 6.46 | 0.00 |
04/06/67
|
16.30 | 16.10 unread messages | -0.10 | 16.40 | 16.10 | 457,000 | 11.12 | 6.46 | 0.00 |
31/05/67
|
16.30 | 16.20 unread messages | -0.10 | 16.50 | 16.20 | 562,400 | 11.19 | 6.42 | 0.00 |
30/05/67
|
16.40 | 16.30 unread messages | -0.10 | 16.50 | 16.20 | 576,100 | 11.26 | 6.38 | 0.00 |
29/05/67
|
16.50 | 16.40 unread messages | 0.00 | 16.60 | 16.30 | 521,100 | 11.33 | 6.34 | 0.00 |
28/05/67
|
16.50 | 16.40 unread messages | -0.10 | 16.80 | 16.30 | 965,400 | 11.33 | 6.34 | 0.00 |
27/05/67
|
16.40 | 16.50 unread messages | 0.00 | 16.60 | 16.40 | 329,500 | 11.40 | 6.30 | 0.00 |
24/05/67
|
16.50 | 16.50 unread messages | 0.00 | 16.60 | 16.40 | 272,700 | 11.40 | 6.30 | 0.00 |
23/05/67
|
16.60 | 16.50 unread messages | -0.10 | 16.70 | 16.40 | 449,400 | 11.40 | 6.30 | 0.00 |
21/05/67
|
16.70 | 16.60 unread messages | -0.10 | 16.80 | 16.60 | 603,200 | 11.47 | 6.27 | 0.00 |
20/05/67
|
17.00 | 16.70 unread messages | -0.30 | 17.10 | 16.60 | 1,011,100 | 11.54 | 6.23 | 0.00 |
17/05/67
|
16.90 | 17.00 unread messages | +0.10 | 17.10 | 16.90 | 432,000 | 11.74 | 6.12 | 0.00 |
16/05/67
|
17.00 | 16.90 unread messages | 0.00 | 17.00 | 16.90 | 406,200 | 11.67 | 6.15 | 0.00 |
15/05/67
|
17.20 | 16.90 unread messages | -0.90 | 17.30 | 16.60 | 1,824,600 | 11.67 | 6.15 | 0.00 |
14/05/67
|
17.20 | 17.80 unread messages | +0.50 | 17.80 | 17.10 | 797,900 | 11.95 | 5.84 | 0.00 |
13/05/67
|
17.30 | 17.30 unread messages | -0.10 | 17.40 | 17.20 | 322,000 | 11.62 | 6.01 | 0.00 |
10/05/67
|
17.40 | 17.40 unread messages | +0.10 | 17.40 | 17.30 | 250,400 | 11.68 | 5.98 | 0.00 |
09/05/67
|
17.60 | 17.30 unread messages | -0.20 | 17.60 | 17.30 | 406,500 | 11.62 | 6.01 | 0.00 |
08/05/67
|
17.30 | 17.50 unread messages | +0.30 | 17.60 | 17.20 | 475,500 | 11.75 | 5.94 | 0.00 |
07/05/67
|
17.30 | 17.20 unread messages | 0.00 | 17.50 | 17.20 | 396,400 | 11.55 | 6.05 | 0.00 |
03/05/67
|
17.20 | 17.20 unread messages | +0.10 | 17.30 | 17.10 | 155,200 | 11.55 | 6.05 | 0.00 |
02/05/67
|
17.40 | 17.10 unread messages | -0.80 | 17.50 | 17.10 | 1,010,900 | 11.48 | 6.08 | 0.00 |
30/04/67
|
17.80 | 17.90 unread messages | +0.20 | 18.00 | 17.80 | 992,300 | 12.02 | 5.81 | 0.00 |
29/04/67
|
17.70 | 17.70 unread messages | +0.10 | 17.80 | 17.60 | 401,300 | 11.89 | 5.88 | 0.00 |
26/04/67
|
17.70 | 17.60 unread messages | 0.00 | 17.90 | 17.60 | 842,400 | 11.82 | 5.91 | 0.00 |
25/04/67
|
17.50 | 17.60 unread messages | +0.10 | 17.90 | 17.50 | 831,200 | 11.82 | 5.91 | 0.00 |
24/04/67
|
17.50 | 17.50 unread messages | 0.00 | 17.60 | 17.30 | 517,500 | 11.75 | 5.94 | 0.00 |
23/04/67
|
17.40 | 17.50 unread messages | +0.20 | 17.60 | 17.30 | 544,800 | 11.75 | 5.94 | 0.00 |
22/04/67
|
17.00 | 17.30 unread messages | +0.40 | 17.40 | 17.00 | 291,000 | 11.62 | 6.01 | 0.00 |
19/04/67
|
16.90 | 16.90 unread messages | -0.20 | 17.10 | 16.80 | 615,700 | 11.35 | 6.15 | 0.00 |
18/04/67
|
17.30 | 17.10 unread messages | -0.10 | 17.30 | 17.10 | 379,600 | 11.48 | 6.08 | 0.00 |
17/04/67
|
17.30 | 17.20 unread messages | -0.20 | 17.40 | 17.10 | 899,900 | 11.55 | 6.05 | 0.00 |
11/04/67
|
17.60 | 17.40 unread messages | -0.20 | 17.60 | 17.40 | 854,300 | 11.68 | 5.98 | 0.00 |
10/04/67
|
17.70 | 17.60 unread messages | -0.10 | 17.70 | 17.50 | 391,400 | 11.82 | 5.91 | 0.00 |
09/04/67
|
17.40 | 17.70 unread messages | +0.20 | 17.70 | 17.30 | 476,100 | 11.89 | 5.88 | 0.00 |
05/04/67
|
17.50 | 17.50 unread messages | -0.10 | 17.50 | 17.30 | 586,500 | 11.75 | 5.94 | 0.00 |
04/04/67
|
17.60 | 17.60 unread messages | +0.20 | 17.60 | 17.20 | 758,600 | 11.82 | 5.91 | 0.00 |
02/04/67
|
17.10 | 17.20 unread messages | +0.20 | 17.40 | 16.80 | 1,129,200 | 11.55 | 6.05 | 0.00 |
01/04/67
|
17.00 | 17.00 unread messages | 0.00 | 17.10 | 16.90 | 890,900 | 11.42 | 6.12 | 0.00 |
29/03/67
|
16.90 | 17.00 unread messages | 0.00 | 17.10 | 16.80 | 448,000 | 11.42 | 6.12 | 0.00 |
28/03/67
|
17.20 | 17.00 unread messages | -0.20 | 17.30 | 16.90 | 587,500 | 11.42 | 6.12 | 0.00 |
27/03/67
|
17.30 | 17.20 unread messages | 0.00 | 17.40 | 17.10 | 551,400 | 11.55 | 6.05 | 0.00 |
26/03/67
|
17.20 | 17.20 unread messages | +0.10 | 17.40 | 17.10 | 545,200 | 11.55 | 6.05 | 0.00 |
25/03/67
|
17.30 | 17.10 unread messages | -0.20 | 17.50 | 17.10 | 502,500 | 11.48 | 6.08 | 0.00 |
22/03/67
|
17.70 | 17.30 unread messages | -0.40 | 17.80 | 17.20 | 529,900 | 11.62 | 6.01 | 0.00 |
21/03/67
|
17.50 | 17.70 unread messages | +0.30 | 17.70 | 17.50 | 245,400 | 11.89 | 5.88 | 0.00 |
20/03/67
|
17.80 | 17.40 unread messages | -0.40 | 17.90 | 17.30 | 851,900 | 11.68 | 5.98 | 0.00 |
19/03/67
|
18.10 | 17.80 unread messages | -0.20 | 18.10 | 17.70 | 409,300 | 11.95 | 5.84 | 0.00 |
18/03/67
|
18.10 | 18.00 unread messages | 0.00 | 18.20 | 17.90 | 649,100 | 12.09 | 5.78 | 0.00 |
15/03/67
|
17.70 | 18.00 unread messages | +0.30 | 18.20 | 17.60 | 1,059,000 | 12.09 | 5.78 | 0.00 |
14/03/67
|
17.50 | 17.70 unread messages | +0.30 | 17.70 | 17.40 | 538,600 | 11.89 | 5.88 | 0.00 |
13/03/67
|
17.20 | 17.40 unread messages | +0.30 | 17.50 | 17.20 | 236,300 | 11.68 | 5.98 | 0.00 |
12/03/67
|
17.50 | 17.10 unread messages | -0.30 | 17.50 | 16.80 | 659,900 | 11.48 | 6.08 | 0.00 |
11/03/67
|
17.50 | 17.40 unread messages | -0.10 | 17.70 | 17.40 | 231,400 | 11.68 | 5.98 | 0.00 |
08/03/67
|
17.50 | 17.50 unread messages | +0.10 | 17.60 | 17.30 | 491,800 | 11.75 | 5.94 | 0.00 |
07/03/67
|
17.20 | 17.40 unread messages | +0.20 | 17.50 | 17.20 | 526,500 | 11.68 | 5.98 | 0.00 |
06/03/67
|
16.70 | 17.20 unread messages | +0.60 | 17.20 | 16.70 | 904,600 | 11.55 | 6.05 | 0.00 |
05/03/67
|
16.50 | 16.60 unread messages | +0.10 | 16.80 | 16.30 | 665,800 | 11.15 | 4.58 | 0.00 |
04/03/67
|
16.70 | 16.50 unread messages | -0.20 | 16.90 | 16.40 | 821,400 | 11.08 | 4.61 | 0.00 |
01/03/67
|
16.90 | 16.70 unread messages | -0.20 | 16.90 | 16.60 | 884,100 | 11.21 | 4.55 | 0.00 |
29/02/67
|
17.30 | 16.90 unread messages | -0.50 | 17.60 | 16.90 | 1,022,500 | 11.57 | 4.50 | 0.00 |
28/02/67
|
17.50 | 17.40 unread messages | -0.20 | 17.60 | 17.20 | 686,100 | 11.91 | 4.37 | 0.00 |
27/02/67
|
17.90 | 17.60 unread messages | -0.10 | 17.90 | 17.50 | 648,800 | 12.05 | 4.32 | 0.00 |
23/02/67
|
17.40 | 17.70 unread messages | +0.30 | 17.70 | 17.30 | 770,900 | 12.12 | 4.29 | 0.00 |
22/02/67
|
17.00 | 17.40 unread messages | +0.40 | 17.50 | 17.00 | 401,300 | 11.91 | 4.37 | 0.00 |
21/02/67
|
17.10 | 17.00 unread messages | -0.10 | 17.20 | 16.90 | 220,000 | 11.64 | 4.47 | 0.00 |
20/02/67
|
17.40 | 17.10 unread messages | -0.20 | 17.40 | 17.10 | 313,900 | 11.71 | 4.44 | 0.00 |
19/02/67
|
17.00 | 17.30 unread messages | +0.20 | 17.30 | 17.00 | 252,200 | 11.85 | 4.39 | 0.00 |
16/02/67
|
17.10 | 17.10 unread messages | +0.10 | 17.20 | 17.00 | 309,200 | 11.71 | 4.44 | 0.00 |
15/02/67
|
17.10 | 17.00 unread messages | -0.10 | 17.20 | 16.90 | 236,700 | 11.64 | 4.47 | 0.00 |
14/02/67
|
17.00 | 17.10 unread messages | +0.20 | 17.40 | 17.00 | 429,500 | 11.71 | 4.44 | 0.00 |
13/02/67
|
16.90 | 16.90 unread messages | +0.10 | 16.90 | 16.70 | 153,900 | 11.57 | 4.50 | 0.00 |
12/02/67
|
17.10 | 16.80 unread messages | -0.30 | 17.10 | 16.70 | 266,200 | 11.50 | 4.52 | 0.00 |
09/02/67
|
17.00 | 17.10 unread messages | +0.10 | 17.20 | 16.80 | 235,200 | 11.71 | 4.44 | 0.00 |
08/02/67
|
17.20 | 17.00 unread messages | -0.20 | 17.30 | 16.90 | 474,900 | 11.64 | 4.47 | 0.00 |
07/02/67
|
16.70 | 17.20 unread messages | +0.60 | 17.40 | 16.70 | 1,473,100 | 11.78 | 4.42 | 0.00 |
06/02/67
|
16.80 | 16.60 unread messages | -0.20 | 16.80 | 16.50 | 405,800 | 11.37 | 4.58 | 0.00 |
05/02/67
|
16.20 | 16.80 unread messages | +0.80 | 16.80 | 16.10 | 1,031,200 | 11.50 | 4.52 | 0.00 |
02/02/67
|
15.90 | 16.00 unread messages | +0.10 | 16.10 | 15.90 | 338,700 | 10.96 | 4.75 | 0.00 |
01/02/67
|
15.80 | 15.90 unread messages | 0.00 | 16.00 | 15.80 | 125,300 | 10.89 | 4.78 | 0.00 |
31/01/67
|
15.90 | 15.90 unread messages | 0.00 | 16.00 | 15.70 | 190,100 | 10.89 | 4.78 | 0.00 |
30/01/67
|
15.90 | 15.90 unread messages | 0.00 | 16.10 | 15.80 | 182,300 | 10.89 | 4.78 | 0.00 |
29/01/67
|
15.80 | 15.90 unread messages | +0.10 | 15.90 | 15.70 | 163,300 | 10.89 | 4.78 | 0.00 |