ราคาหุ้นย้อนหลัง HTC
ตาราง ราคาหุ้นย้อนหลัง
20.625/15
52 Week ต่ำสุด/สูงสุด
8
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
15.90 | 15.90 unread messages | 0.00 | 16.00 | 15.80 | 207,000 | 10.98 | 6.54 | 0.00 |
04/07/67
|
15.80 | 15.90 unread messages | +0.10 | 16.10 | 15.80 | 230,500 | 10.98 | 6.54 | 0.00 |
03/07/67
|
15.90 | 15.80 unread messages | -0.10 | 16.00 | 15.80 | 139,600 | 10.91 | 6.58 | 0.00 |
02/07/67
|
16.00 | 15.90 unread messages | -0.10 | 16.00 | 15.90 | 152,000 | 10.98 | 6.54 | 0.00 |
01/07/67
|
16.10 | 16.00 unread messages | -0.10 | 16.10 | 15.90 | 275,800 | 11.05 | 6.50 | 0.00 |
28/06/67
|
16.10 | 16.10 unread messages | 0.00 | 16.20 | 15.90 | 320,200 | 11.12 | 6.46 | 0.00 |
27/06/67
|
16.20 | 16.10 unread messages | 0.00 | 16.20 | 16.10 | 129,400 | 11.12 | 6.46 | 0.00 |
26/06/67
|
16.20 | 16.10 unread messages | -0.10 | 16.40 | 16.00 | 259,900 | 11.12 | 6.46 | 0.00 |
25/06/67
|
16.40 | 16.20 unread messages | -0.10 | 16.40 | 16.10 | 242,000 | 11.19 | 6.42 | 0.00 |
24/06/67
|
16.10 | 16.30 unread messages | +0.40 | 16.40 | 15.90 | 322,200 | 11.26 | 6.38 | 0.00 |
21/06/67
|
15.80 | 15.90 unread messages | +0.10 | 16.10 | 15.70 | 709,400 | 10.98 | 6.54 | 0.00 |
20/06/67
|
15.80 | 15.80 unread messages | -0.10 | 16.10 | 15.60 | 435,200 | 10.91 | 6.58 | 0.00 |
19/06/67
|
16.00 | 15.90 unread messages | -0.10 | 16.00 | 15.60 | 445,800 | 10.98 | 6.54 | 0.00 |
18/06/67
|
15.70 | 16.00 unread messages | +0.30 | 16.20 | 15.60 | 438,700 | 11.05 | 6.50 | 0.00 |
17/06/67
|
16.20 | 15.70 unread messages | -0.40 | 16.20 | 15.60 | 634,200 | 10.85 | 6.62 | 0.00 |
14/06/67
|
16.10 | 16.10 unread messages | 0.00 | 16.30 | 16.00 | 372,000 | 11.12 | 6.46 | 0.00 |
13/06/67
|
16.10 | 16.10 unread messages | 0.00 | 16.30 | 16.10 | 211,900 | 11.12 | 6.46 | 0.00 |
12/06/67
|
16.30 | 16.10 unread messages | -0.20 | 16.30 | 16.10 | 333,100 | 11.12 | 6.46 | 0.00 |
11/06/67
|
16.30 | 16.30 unread messages | 0.00 | 16.30 | 16.10 | 316,600 | 11.26 | 6.38 | 0.00 |
10/06/67
|
16.30 | 16.30 unread messages | +0.10 | 16.40 | 16.20 | 532,400 | 11.26 | 6.38 | 0.00 |
07/06/67
|
16.20 | 16.20 unread messages | +0.10 | 16.40 | 16.20 | 273,300 | 11.19 | 6.42 | 0.00 |
06/06/67
|
16.20 | 16.10 unread messages | 0.00 | 16.30 | 16.10 | 266,900 | 11.12 | 6.46 | 0.00 |
06/06/67
|
16.20 | 16.10 unread messages | 0.00 | 16.30 | 16.10 | 266,900 | 11.12 | 6.46 | 0.00 |
06/06/67
|
16.20 | 16.10 unread messages | 0.00 | 16.30 | 16.10 | 266,900 | 11.12 | 6.46 | 0.00 |
05/06/67
|
16.10 | 16.10 unread messages | 0.00 | 16.20 | 16.00 | 291,800 | 11.12 | 6.46 | 0.00 |
04/06/67
|
16.30 | 16.10 unread messages | -0.10 | 16.40 | 16.10 | 457,000 | 11.12 | 6.46 | 0.00 |
31/05/67
|
16.30 | 16.20 unread messages | -0.10 | 16.50 | 16.20 | 562,400 | 11.19 | 6.42 | 0.00 |
30/05/67
|
16.40 | 16.30 unread messages | -0.10 | 16.50 | 16.20 | 576,100 | 11.26 | 6.38 | 0.00 |
29/05/67
|
16.50 | 16.40 unread messages | 0.00 | 16.60 | 16.30 | 521,100 | 11.33 | 6.34 | 0.00 |
28/05/67
|
16.50 | 16.40 unread messages | -0.10 | 16.80 | 16.30 | 965,400 | 11.33 | 6.34 | 0.00 |
27/05/67
|
16.40 | 16.50 unread messages | 0.00 | 16.60 | 16.40 | 329,500 | 11.40 | 6.30 | 0.00 |
24/05/67
|
16.50 | 16.50 unread messages | 0.00 | 16.60 | 16.40 | 272,700 | 11.40 | 6.30 | 0.00 |
23/05/67
|
16.60 | 16.50 unread messages | -0.10 | 16.70 | 16.40 | 449,400 | 11.40 | 6.30 | 0.00 |
21/05/67
|
16.70 | 16.60 unread messages | -0.10 | 16.80 | 16.60 | 603,200 | 11.47 | 6.27 | 0.00 |
20/05/67
|
17.00 | 16.70 unread messages | -0.30 | 17.10 | 16.60 | 1,011,100 | 11.54 | 6.23 | 0.00 |
17/05/67
|
16.90 | 17.00 unread messages | +0.10 | 17.10 | 16.90 | 432,000 | 11.74 | 6.12 | 0.00 |
16/05/67
|
17.00 | 16.90 unread messages | 0.00 | 17.00 | 16.90 | 406,200 | 11.67 | 6.15 | 0.00 |
15/05/67
|
17.20 | 16.90 unread messages | -0.90 | 17.30 | 16.60 | 1,824,600 | 11.67 | 6.15 | 0.00 |
14/05/67
|
17.20 | 17.80 unread messages | +0.50 | 17.80 | 17.10 | 797,900 | 11.95 | 5.84 | 0.00 |
13/05/67
|
17.30 | 17.30 unread messages | -0.10 | 17.40 | 17.20 | 322,000 | 11.62 | 6.01 | 0.00 |
10/05/67
|
17.40 | 17.40 unread messages | +0.10 | 17.40 | 17.30 | 250,400 | 11.68 | 5.98 | 0.00 |
09/05/67
|
17.60 | 17.30 unread messages | -0.20 | 17.60 | 17.30 | 406,500 | 11.62 | 6.01 | 0.00 |
08/05/67
|
17.30 | 17.50 unread messages | +0.30 | 17.60 | 17.20 | 475,500 | 11.75 | 5.94 | 0.00 |
07/05/67
|
17.30 | 17.20 unread messages | 0.00 | 17.50 | 17.20 | 396,400 | 11.55 | 6.05 | 0.00 |
03/05/67
|
17.20 | 17.20 unread messages | +0.10 | 17.30 | 17.10 | 155,200 | 11.55 | 6.05 | 0.00 |
02/05/67
|
17.40 | 17.10 unread messages | -0.80 | 17.50 | 17.10 | 1,010,900 | 11.48 | 6.08 | 0.00 |
30/04/67
|
17.80 | 17.90 unread messages | +0.20 | 18.00 | 17.80 | 992,300 | 12.02 | 5.81 | 0.00 |
29/04/67
|
17.70 | 17.70 unread messages | +0.10 | 17.80 | 17.60 | 401,300 | 11.89 | 5.88 | 0.00 |
26/04/67
|
17.70 | 17.60 unread messages | 0.00 | 17.90 | 17.60 | 842,400 | 11.82 | 5.91 | 0.00 |
25/04/67
|
17.50 | 17.60 unread messages | +0.10 | 17.90 | 17.50 | 831,200 | 11.82 | 5.91 | 0.00 |
24/04/67
|
17.50 | 17.50 unread messages | 0.00 | 17.60 | 17.30 | 517,500 | 11.75 | 5.94 | 0.00 |
23/04/67
|
17.40 | 17.50 unread messages | +0.20 | 17.60 | 17.30 | 544,800 | 11.75 | 5.94 | 0.00 |
22/04/67
|
17.00 | 17.30 unread messages | +0.40 | 17.40 | 17.00 | 291,000 | 11.62 | 6.01 | 0.00 |
19/04/67
|
16.90 | 16.90 unread messages | -0.20 | 17.10 | 16.80 | 615,700 | 11.35 | 6.15 | 0.00 |
18/04/67
|
17.30 | 17.10 unread messages | -0.10 | 17.30 | 17.10 | 379,600 | 11.48 | 6.08 | 0.00 |
17/04/67
|
17.30 | 17.20 unread messages | -0.20 | 17.40 | 17.10 | 899,900 | 11.55 | 6.05 | 0.00 |
11/04/67
|
17.60 | 17.40 unread messages | -0.20 | 17.60 | 17.40 | 854,300 | 11.68 | 5.98 | 0.00 |
10/04/67
|
17.70 | 17.60 unread messages | -0.10 | 17.70 | 17.50 | 391,400 | 11.82 | 5.91 | 0.00 |
09/04/67
|
17.40 | 17.70 unread messages | +0.20 | 17.70 | 17.30 | 476,100 | 11.89 | 5.88 | 0.00 |
05/04/67
|
17.50 | 17.50 unread messages | -0.10 | 17.50 | 17.30 | 586,500 | 11.75 | 5.94 | 0.00 |
04/04/67
|
17.60 | 17.60 unread messages | +0.20 | 17.60 | 17.20 | 758,600 | 11.82 | 5.91 | 0.00 |
02/04/67
|
17.10 | 17.20 unread messages | +0.20 | 17.40 | 16.80 | 1,129,200 | 11.55 | 6.05 | 0.00 |
01/04/67
|
17.00 | 17.00 unread messages | 0.00 | 17.10 | 16.90 | 890,900 | 11.42 | 6.12 | 0.00 |
29/03/67
|
16.90 | 17.00 unread messages | 0.00 | 17.10 | 16.80 | 448,000 | 11.42 | 6.12 | 0.00 |
28/03/67
|
17.20 | 17.00 unread messages | -0.20 | 17.30 | 16.90 | 587,500 | 11.42 | 6.12 | 0.00 |
27/03/67
|
17.30 | 17.20 unread messages | 0.00 | 17.40 | 17.10 | 551,400 | 11.55 | 6.05 | 0.00 |
26/03/67
|
17.20 | 17.20 unread messages | +0.10 | 17.40 | 17.10 | 545,200 | 11.55 | 6.05 | 0.00 |
25/03/67
|
17.30 | 17.10 unread messages | -0.20 | 17.50 | 17.10 | 502,500 | 11.48 | 6.08 | 0.00 |
22/03/67
|
17.70 | 17.30 unread messages | -0.40 | 17.80 | 17.20 | 529,900 | 11.62 | 6.01 | 0.00 |
21/03/67
|
17.50 | 17.70 unread messages | +0.30 | 17.70 | 17.50 | 245,400 | 11.89 | 5.88 | 0.00 |
20/03/67
|
17.80 | 17.40 unread messages | -0.40 | 17.90 | 17.30 | 851,900 | 11.68 | 5.98 | 0.00 |
19/03/67
|
18.10 | 17.80 unread messages | -0.20 | 18.10 | 17.70 | 409,300 | 11.95 | 5.84 | 0.00 |
18/03/67
|
18.10 | 18.00 unread messages | 0.00 | 18.20 | 17.90 | 649,100 | 12.09 | 5.78 | 0.00 |
15/03/67
|
17.70 | 18.00 unread messages | +0.30 | 18.20 | 17.60 | 1,059,000 | 12.09 | 5.78 | 0.00 |
14/03/67
|
17.50 | 17.70 unread messages | +0.30 | 17.70 | 17.40 | 538,600 | 11.89 | 5.88 | 0.00 |
13/03/67
|
17.20 | 17.40 unread messages | +0.30 | 17.50 | 17.20 | 236,300 | 11.68 | 5.98 | 0.00 |
12/03/67
|
17.50 | 17.10 unread messages | -0.30 | 17.50 | 16.80 | 659,900 | 11.48 | 6.08 | 0.00 |
11/03/67
|
17.50 | 17.40 unread messages | -0.10 | 17.70 | 17.40 | 231,400 | 11.68 | 5.98 | 0.00 |
08/03/67
|
17.50 | 17.50 unread messages | +0.10 | 17.60 | 17.30 | 491,800 | 11.75 | 5.94 | 0.00 |
07/03/67
|
17.20 | 17.40 unread messages | +0.20 | 17.50 | 17.20 | 526,500 | 11.68 | 5.98 | 0.00 |
06/03/67
|
16.70 | 17.20 unread messages | +0.60 | 17.20 | 16.70 | 904,600 | 11.55 | 6.05 | 0.00 |
05/03/67
|
16.50 | 16.60 unread messages | +0.10 | 16.80 | 16.30 | 665,800 | 11.15 | 4.58 | 0.00 |
04/03/67
|
16.70 | 16.50 unread messages | -0.20 | 16.90 | 16.40 | 821,400 | 11.08 | 4.61 | 0.00 |
01/03/67
|
16.90 | 16.70 unread messages | -0.20 | 16.90 | 16.60 | 884,100 | 11.21 | 4.55 | 0.00 |
29/02/67
|
17.30 | 16.90 unread messages | -0.50 | 17.60 | 16.90 | 1,022,500 | 11.57 | 4.50 | 0.00 |
28/02/67
|
17.50 | 17.40 unread messages | -0.20 | 17.60 | 17.20 | 686,100 | 11.91 | 4.37 | 0.00 |
27/02/67
|
17.90 | 17.60 unread messages | -0.10 | 17.90 | 17.50 | 648,800 | 12.05 | 4.32 | 0.00 |
23/02/67
|
17.40 | 17.70 unread messages | +0.30 | 17.70 | 17.30 | 770,900 | 12.12 | 4.29 | 0.00 |
22/02/67
|
17.00 | 17.40 unread messages | +0.40 | 17.50 | 17.00 | 401,300 | 11.91 | 4.37 | 0.00 |
21/02/67
|
17.10 | 17.00 unread messages | -0.10 | 17.20 | 16.90 | 220,000 | 11.64 | 4.47 | 0.00 |
20/02/67
|
17.40 | 17.10 unread messages | -0.20 | 17.40 | 17.10 | 313,900 | 11.71 | 4.44 | 0.00 |
19/02/67
|
17.00 | 17.30 unread messages | +0.20 | 17.30 | 17.00 | 252,200 | 11.85 | 4.39 | 0.00 |
16/02/67
|
17.10 | 17.10 unread messages | +0.10 | 17.20 | 17.00 | 309,200 | 11.71 | 4.44 | 0.00 |
15/02/67
|
17.10 | 17.00 unread messages | -0.10 | 17.20 | 16.90 | 236,700 | 11.64 | 4.47 | 0.00 |
14/02/67
|
17.00 | 17.10 unread messages | +0.20 | 17.40 | 17.00 | 429,500 | 11.71 | 4.44 | 0.00 |
13/02/67
|
16.90 | 16.90 unread messages | +0.10 | 16.90 | 16.70 | 153,900 | 11.57 | 4.50 | 0.00 |
12/02/67
|
17.10 | 16.80 unread messages | -0.30 | 17.10 | 16.70 | 266,200 | 11.50 | 4.52 | 0.00 |
09/02/67
|
17.00 | 17.10 unread messages | +0.10 | 17.20 | 16.80 | 235,200 | 11.71 | 4.44 | 0.00 |
08/02/67
|
17.20 | 17.00 unread messages | -0.20 | 17.30 | 16.90 | 474,900 | 11.64 | 4.47 | 0.00 |
07/02/67
|
16.70 | 17.20 unread messages | +0.60 | 17.40 | 16.70 | 1,473,100 | 11.78 | 4.42 | 0.00 |
06/02/67
|
16.80 | 16.60 unread messages | -0.20 | 16.80 | 16.50 | 405,800 | 11.37 | 4.58 | 0.00 |
05/02/67
|
16.20 | 16.80 unread messages | +0.80 | 16.80 | 16.10 | 1,031,200 | 11.50 | 4.52 | 0.00 |
02/02/67
|
15.90 | 16.00 unread messages | +0.10 | 16.10 | 15.90 | 338,700 | 10.96 | 4.75 | 0.00 |
01/02/67
|
15.80 | 15.90 unread messages | 0.00 | 16.00 | 15.80 | 125,300 | 10.89 | 4.78 | 0.00 |
31/01/67
|
15.90 | 15.90 unread messages | 0.00 | 16.00 | 15.70 | 190,100 | 10.89 | 4.78 | 0.00 |
30/01/67
|
15.90 | 15.90 unread messages | 0.00 | 16.10 | 15.80 | 182,300 | 10.89 | 4.78 | 0.00 |
29/01/67
|
15.80 | 15.90 unread messages | +0.10 | 15.90 | 15.70 | 163,300 | 10.89 | 4.78 | 0.00 |
26/01/67
|
15.90 | 15.80 unread messages | -0.10 | 15.90 | 15.70 | 297,500 | 10.82 | 4.81 | 0.00 |
25/01/67
|
15.90 | 15.90 unread messages | +0.10 | 15.90 | 15.70 | 204,600 | 10.89 | 4.78 | 0.00 |
24/01/67
|
15.70 | 15.80 unread messages | +0.10 | 16.00 | 15.70 | 209,800 | 10.82 | 4.81 | 0.00 |
23/01/67
|
15.70 | 15.70 unread messages | 0.00 | 15.80 | 15.60 | 285,200 | 10.75 | 4.84 | 0.00 |
22/01/67
|
15.70 | 15.70 unread messages | +0.20 | 15.80 | 15.60 | 82,200 | 10.75 | 4.84 | 0.00 |
18/01/67
|
15.60 | 15.50 unread messages | -0.10 | 15.80 | 15.50 | 474,900 | 10.61 | 4.90 | 0.00 |
17/01/67
|
15.90 | 15.60 unread messages | -0.20 | 15.90 | 15.60 | 502,100 | 10.68 | 4.87 | 0.00 |
16/01/67
|
15.90 | 15.80 unread messages | 0.00 | 16.00 | 15.80 | 218,200 | 10.82 | 4.81 | 0.00 |
15/01/67
|
16.10 | 15.80 unread messages | -0.20 | 16.10 | 15.80 | 430,300 | 10.82 | 4.81 | 0.00 |
12/01/67
|
16.00 | 16.00 unread messages | 0.00 | 16.10 | 15.90 | 92,800 | 10.96 | 4.75 | 0.00 |
11/01/67
|
15.90 | 16.00 unread messages | +0.10 | 16.00 | 15.90 | 130,000 | 10.96 | 4.75 | 0.00 |
10/01/67
|
16.00 | 15.90 unread messages | -0.10 | 16.10 | 15.80 | 655,800 | 10.89 | 4.78 | 0.00 |
09/01/67
|
16.40 | 16.00 unread messages | -0.40 | 16.60 | 15.90 | 1,070,600 | 10.96 | 4.75 | 0.00 |
08/01/67
|
16.70 | 16.40 unread messages | -0.30 | 16.70 | 16.20 | 467,800 | 11.23 | 4.63 | 0.00 |
05/01/67
|
16.60 | 16.70 unread messages | +0.10 | 16.70 | 16.50 | 170,500 | 11.44 | 4.55 | 0.00 |
04/01/67
|
16.60 | 16.60 unread messages | 0.00 | 16.70 | 16.30 | 295,700 | 11.37 | 4.58 | 0.00 |
03/01/67
|
16.50 | 16.60 unread messages | -0.10 | 16.80 | 16.50 | 335,900 | 11.37 | 4.58 | 0.00 |
02/01/67
|
16.60 | 16.70 unread messages | +0.20 | 16.80 | 16.40 | 239,000 | 11.44 | 4.55 | 0.00 |
28/12/66
|
16.50 | 16.50 unread messages | +0.10 | 16.60 | 16.40 | 279,500 | 11.30 | 4.61 | 0.00 |
27/12/66
|
16.70 | 16.40 unread messages | -0.20 | 16.70 | 16.40 | 248,000 | 11.23 | 4.63 | 0.00 |
26/12/66
|
16.70 | 16.60 unread messages | +0.50 | 16.90 | 16.50 | 578,500 | 11.37 | 4.58 | 0.00 |
25/12/66
|
15.80 | 16.10 unread messages | +0.30 | 16.20 | 15.80 | 345,900 | 11.02 | 4.72 | 0.00 |
25/12/66
|
15.80 | 16.10 unread messages | +0.30 | 16.20 | 15.80 | 345,900 | 11.02 | 4.72 | 0.00 |
22/12/66
|
16.00 | 15.80 unread messages | -0.20 | 16.00 | 15.80 | 423,800 | 10.82 | 4.81 | 0.00 |
22/12/66
|
16.00 | 15.80 unread messages | -0.20 | 16.00 | 15.80 | 423,800 | 10.82 | 4.81 | 0.00 |
21/12/66
|
15.80 | 16.00 unread messages | +0.20 | 16.10 | 15.80 | 239,200 | 10.96 | 4.75 | 0.00 |
20/12/66
|
15.90 | 15.80 unread messages | -0.10 | 16.10 | 15.70 | 545,500 | 10.82 | 4.81 | 0.00 |
19/12/66
|
15.90 | 15.90 unread messages | -0.10 | 16.00 | 15.80 | 334,100 | 10.89 | 4.78 | 0.00 |
18/12/66
|
16.20 | 16.00 unread messages | 0.00 | 16.20 | 15.80 | 518,900 | 10.96 | 4.75 | 0.00 |
15/12/66
|
15.90 | 16.00 unread messages | +0.10 | 16.30 | 15.90 | 625,500 | 10.96 | 4.75 | 0.00 |
14/12/66
|
16.00 | 15.90 unread messages | -0.20 | 16.20 | 15.80 | 718,300 | 10.89 | 4.78 | 0.00 |
13/12/66
|
15.70 | 16.10 unread messages | +0.50 | 16.30 | 15.70 | 851,100 | 11.02 | 4.72 | 0.00 |
12/12/66
|
15.80 | 15.60 unread messages | -0.20 | 16.00 | 15.60 | 605,100 | 10.68 | 4.87 | 0.00 |
08/12/66
|
15.80 | 15.80 unread messages | +0.10 | 15.90 | 15.70 | 155,000 | 10.82 | 4.81 | 0.00 |
07/12/66
|
15.90 | 15.70 unread messages | -0.20 | 15.90 | 15.70 | 170,200 | 10.75 | 4.84 | 0.00 |
06/12/66
|
15.80 | 15.90 unread messages | +0.20 | 15.90 | 15.70 | 119,200 | 10.89 | 4.78 | 0.00 |
04/12/66
|
15.90 | 15.70 unread messages | -0.10 | 15.90 | 15.70 | 443,800 | 10.75 | 4.84 | 0.00 |
01/12/66
|
16.10 | 15.80 unread messages | -0.20 | 16.10 | 15.80 | 579,700 | 10.82 | 4.81 | 0.00 |
30/11/66
|
15.80 | 16.00 unread messages | +0.20 | 16.20 | 15.70 | 594,400 | 10.96 | 4.75 | 0.00 |
29/11/66
|
16.00 | 15.80 unread messages | -0.10 | 16.00 | 15.70 | 503,400 | 10.82 | 4.81 | 0.00 |
28/11/66
|
15.70 | 15.90 unread messages | +0.40 | 16.10 | 15.60 | 721,100 | 10.89 | 4.78 | 0.00 |
27/11/66
|
15.60 | 15.50 unread messages | 0.00 | 15.70 | 15.30 | 801,600 | 10.61 | 4.90 | 0.00 |
24/11/66
|
15.70 | 15.50 unread messages | -0.20 | 15.90 | 15.40 | 719,500 | 10.61 | 4.90 | 0.00 |
23/11/66
|
15.60 | 15.70 unread messages | +0.20 | 15.80 | 15.50 | 475,200 | 10.75 | 4.84 | 0.00 |
22/11/66
|
15.60 | 15.50 unread messages | 0.00 | 15.60 | 15.40 | 281,500 | 10.61 | 4.90 | 0.00 |
21/11/66
|
15.60 | 15.50 unread messages | -0.10 | 15.70 | 15.40 | 249,500 | 10.61 | 4.90 | 0.00 |
20/11/66
|
15.80 | 15.60 unread messages | -0.10 | 15.90 | 15.40 | 439,900 | 10.68 | 4.87 | 0.00 |
17/11/66
|
15.80 | 15.70 unread messages | -0.10 | 15.90 | 15.60 | 255,500 | 10.75 | 4.84 | 0.00 |
16/11/66
|
16.10 | 15.80 unread messages | -0.10 | 16.10 | 15.70 | 246,900 | 10.82 | 4.81 | 0.00 |
15/11/66
|
15.70 | 15.90 unread messages | +0.30 | 16.30 | 15.70 | 656,500 | 10.89 | 4.78 | 0.00 |
14/11/66
|
15.60 | 15.60 unread messages | 0.00 | 15.80 | 15.20 | 407,800 | 11.11 | 4.87 | 0.00 |
13/11/66
|
15.30 | 15.60 unread messages | +0.20 | 15.60 | 15.10 | 557,400 | 11.11 | 4.87 | 0.00 |
10/11/66
|
15.50 | 15.40 unread messages | -0.10 | 15.60 | 15.30 | 221,000 | 10.97 | 4.94 | 0.00 |
09/11/66
|
15.40 | 15.50 unread messages | +0.10 | 15.60 | 15.30 | 289,300 | 11.04 | 4.90 | 0.00 |
08/11/66
|
15.50 | 15.40 unread messages | -0.10 | 15.50 | 15.20 | 368,800 | 10.97 | 4.94 | 0.00 |
07/11/66
|
15.40 | 15.50 unread messages | +0.10 | 15.60 | 15.40 | 79,000 | 11.04 | 4.90 | 0.00 |
06/11/66
|
15.80 | 15.40 unread messages | -0.40 | 15.90 | 15.30 | 531,400 | 10.97 | 4.94 | 0.00 |
03/11/66
|
15.90 | 15.80 unread messages | -0.10 | 15.90 | 15.80 | 97,100 | 11.26 | 4.81 | 0.00 |
02/11/66
|
15.70 | 15.90 unread messages | +0.20 | 16.00 | 15.70 | 238,900 | 11.33 | 4.78 | 0.00 |
01/11/66
|
15.60 | 15.70 unread messages | +0.10 | 15.90 | 15.60 | 278,400 | 11.19 | 4.84 | 0.00 |
31/10/66
|
15.40 | 15.60 unread messages | +0.30 | 15.70 | 15.40 | 314,000 | 11.11 | 4.87 | 0.00 |
30/10/66
|
15.10 | 15.30 unread messages | +0.10 | 15.50 | 15.10 | 152,200 | 10.90 | 4.97 | 0.00 |
27/10/66
|
15.40 | 15.20 unread messages | -0.20 | 15.40 | 15.00 | 567,400 | 10.83 | 5.00 | 0.00 |
26/10/66
|
15.90 | 15.40 unread messages | -0.50 | 15.90 | 15.40 | 678,000 | 10.97 | 4.94 | 0.00 |
25/10/66
|
15.80 | 15.90 unread messages | +0.10 | 16.10 | 15.80 | 240,100 | 11.33 | 4.78 | 0.00 |
24/10/66
|
16.00 | 15.80 unread messages | -0.20 | 16.10 | 15.80 | 287,000 | 11.26 | 4.81 | 0.00 |
20/10/66
|
16.30 | 16.00 unread messages | -0.30 | 16.40 | 16.00 | 354,700 | 11.40 | 4.75 | 0.00 |
19/10/66
|
16.20 | 16.30 unread messages | +0.20 | 16.40 | 16.20 | 165,200 | 11.61 | 4.66 | 0.00 |
18/10/66
|
16.30 | 16.10 unread messages | -0.20 | 16.30 | 16.00 | 334,100 | 11.47 | 4.72 | 0.00 |
17/10/66
|
16.40 | 16.30 unread messages | 0.00 | 16.50 | 16.30 | 165,200 | 11.61 | 4.66 | 0.00 |
16/10/66
|
16.40 | 16.30 unread messages | 0.00 | 16.50 | 16.00 | 855,300 | 11.61 | 4.66 | 0.00 |
12/10/66
|
16.40 | 16.30 unread messages | 0.00 | 16.50 | 16.20 | 203,800 | 11.61 | 4.66 | 0.00 |
11/10/66
|
16.00 | 16.30 unread messages | +0.40 | 16.50 | 15.90 | 220,800 | 11.61 | 4.66 | 0.00 |
10/10/66
|
15.90 | 15.90 unread messages | 0.00 | 16.10 | 15.80 | 458,100 | 11.33 | 4.78 | 0.00 |
09/10/66
|
15.90 | 15.90 unread messages | -0.10 | 16.10 | 15.80 | 575,500 | 11.33 | 4.78 | 0.00 |
06/10/66
|
16.00 | 16.00 unread messages | 0.00 | 16.20 | 15.90 | 747,900 | 11.40 | 4.75 | 0.00 |
05/10/66
|
16.20 | 16.00 unread messages | -0.10 | 16.20 | 15.80 | 552,200 | 11.40 | 4.75 | 0.00 |
04/10/66
|
15.60 | 16.10 unread messages | +0.40 | 16.10 | 15.30 | 415,500 | 11.47 | 4.72 | 0.00 |
03/10/66
|
16.20 | 15.70 unread messages | -0.60 | 16.20 | 15.60 | 1,513,600 | 11.19 | 4.84 | 0.00 |
02/10/66
|
16.50 | 16.30 unread messages | -0.20 | 16.60 | 16.20 | 466,500 | 11.61 | 4.66 | 0.00 |
29/09/66
|
16.50 | 16.50 unread messages | 0.00 | 16.70 | 16.30 | 298,874 | 11.76 | 4.61 | 0.00 |
28/09/66
|
16.70 | 16.50 unread messages | -0.20 | 16.70 | 16.40 | 211,231 | 11.90 | 4.55 | 0.00 |
27/09/66
|
16.40 | 16.70 unread messages | +0.40 | 16.80 | 16.40 | 277,151 | 11.61 | 4.66 | 0.00 |
26/09/66
|
17.00 | 16.30 unread messages | -0.70 | 17.10 | 16.30 | 1,975,002 | 12.11 | 4.47 | 0.00 |
25/09/66
|
17.40 | 17.00 unread messages | -0.30 | 17.40 | 16.90 | 893,303 | 12.33 | 4.39 | 0.00 |
21/09/66
|
17.20 | 17.20 unread messages | 0.00 | 17.40 | 17.20 | 334,513 | 12.25 | 4.42 | 0.00 |
20/09/66
|
17.60 | 17.20 unread messages | -0.40 | 17.60 | 17.20 | 681,100 | 12.25 | 4.42 | 0.00 |
19/09/66
|
17.60 | 17.60 unread messages | +0.10 | 17.70 | 17.50 | 124,900 | 12.54 | 4.32 | 0.00 |
18/09/66
|
17.40 | 17.50 unread messages | +0.10 | 17.60 | 17.30 | 391,000 | 12.47 | 4.34 | 0.00 |
15/09/66
|
17.80 | 17.40 unread messages | -0.30 | 17.80 | 17.40 | 306,983 | 12.61 | 4.29 | 0.00 |
14/09/66
|
17.40 | 17.70 unread messages | +0.20 | 17.80 | 17.40 | 247,815 | 12.47 | 4.34 | 0.00 |
13/09/66
|
17.30 | 17.50 unread messages | +0.10 | 17.50 | 17.10 | 681,035 | 12.40 | 4.37 | 0.00 |
12/09/66
|
17.60 | 17.40 unread messages | -0.20 | 17.70 | 17.30 | 757,590 | 12.54 | 4.32 | 0.00 |
11/09/66
|
17.80 | 17.60 unread messages | -0.20 | 17.80 | 17.50 | 304,416 | 12.68 | 4.27 | 0.00 |