ราคาหุ้นย้อนหลัง HTC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
14.70 | 14.80 unread messages | +0.10 | 14.80 | 14.70 | 22,500 | 10.15 | 7.09 | - |
03/12/68
|
14.90 | 14.70 unread messages | -0.20 | 14.90 | 14.70 | 200,100 | 10.08 | 7.14 | - |
02/12/68
|
14.90 | 14.90 unread messages | 0.00 | 14.90 | 14.80 | 19,600 | 10.22 | 7.05 | - |
01/12/68
|
14.80 | 14.90 unread messages | +0.20 | 14.90 | 14.70 | 65,500 | 10.22 | 7.05 | - |
28/11/68
|
14.80 | 14.70 unread messages | -0.10 | 14.80 | 14.70 | 151,500 | 10.08 | 7.14 | - |
27/11/68
|
14.70 | 14.80 unread messages | +0.10 | 14.80 | 14.60 | 89,600 | 10.15 | 7.09 | - |
26/11/68
|
14.70 | 14.70 unread messages | 0.00 | 14.80 | 14.60 | 163,200 | 10.08 | 7.14 | - |
25/11/68
|
14.80 | 14.70 unread messages | -0.10 | 14.80 | 14.60 | 501,800 | 10.08 | 7.14 | - |
24/11/68
|
14.80 | 14.80 unread messages | 0.00 | 14.90 | 14.60 | 283,500 | 10.15 | 7.09 | - |
21/11/68
|
14.90 | 14.80 unread messages | -0.10 | 15.00 | 14.80 | 116,600 | 10.15 | 7.09 | - |
20/11/68
|
15.00 | 14.90 unread messages | -0.10 | 15.00 | 14.80 | 76,600 | 10.22 | 7.05 | - |
19/11/68
|
15.00 | 15.00 unread messages | 0.00 | 15.00 | 14.80 | 48,200 | 10.29 | 7.00 | - |
18/11/68
|
15.00 | 15.00 unread messages | 0.00 | 15.00 | 14.80 | 71,200 | 10.29 | 7.00 | - |
17/11/68
|
15.00 | 15.00 unread messages | +0.10 | 15.00 | 14.80 | 190,800 | 10.29 | 7.00 | - |
14/11/68
|
14.80 | 14.90 unread messages | +0.10 | 15.00 | 14.80 | 239,500 | 10.22 | 7.05 | - |
13/11/68
|
14.70 | 14.80 unread messages | 0.00 | 14.80 | 14.70 | 72,200 | 10.18 | 7.09 | - |
12/11/68
|
14.70 | 14.80 unread messages | +0.10 | 14.80 | 14.70 | 270,100 | 10.18 | 7.09 | - |
11/11/68
|
14.80 | 14.70 unread messages | -0.20 | 14.90 | 14.70 | 57,900 | 10.11 | 7.14 | - |
10/11/68
|
14.70 | 14.90 unread messages | +0.20 | 14.90 | 14.70 | 111,600 | 10.25 | 7.05 | - |
07/11/68
|
14.80 | 14.70 unread messages | -0.10 | 14.80 | 14.60 | 405,100 | 10.11 | 7.14 | - |
06/11/68
|
14.80 | 14.80 unread messages | +0.10 | 14.80 | 14.60 | 185,400 | 10.18 | 7.09 | - |
05/11/68
|
14.80 | 14.70 unread messages | -0.20 | 14.90 | 14.70 | 245,900 | 10.11 | 7.14 | - |
04/11/68
|
14.90 | 14.90 unread messages | -0.10 | 15.10 | 14.80 | 174,400 | 10.25 | 7.05 | - |
03/11/68
|
15.10 | 15.00 unread messages | -0.10 | 15.10 | 14.90 | 159,100 | 10.32 | 7.00 | - |
31/10/68
|
14.90 | 15.10 unread messages | +0.20 | 15.10 | 14.90 | 137,500 | 10.39 | 6.95 | - |
30/10/68
|
14.90 | 14.90 unread messages | 0.00 | 15.00 | 14.80 | 239,300 | 10.25 | 7.05 | - |
29/10/68
|
14.80 | 14.90 unread messages | 0.00 | 14.90 | 14.80 | 131,200 | 10.25 | 7.05 | - |
28/10/68
|
14.70 | 14.90 unread messages | +0.20 | 14.90 | 14.60 | 155,500 | 10.25 | 7.05 | - |
27/10/68
|
14.70 | 14.70 unread messages | 0.00 | 14.80 | 14.60 | 500,400 | 10.11 | 7.14 | - |
24/10/68
|
14.70 | 14.70 unread messages | +0.10 | 14.80 | 14.60 | 233,000 | 10.11 | 7.14 | - |
22/10/68
|
14.60 | 14.60 unread messages | -0.10 | 14.80 | 14.60 | 208,100 | 10.05 | 7.19 | - |
21/10/68
|
14.80 | 14.70 unread messages | 0.00 | 14.80 | 14.60 | 257,800 | 10.11 | 7.14 | - |
20/10/68
|
14.80 | 14.70 unread messages | -0.10 | 14.80 | 14.70 | 103,500 | 10.11 | 7.14 | - |
17/10/68
|
14.80 | 14.80 unread messages | 0.00 | 14.90 | 14.60 | 831,100 | 10.18 | 7.09 | - |
16/10/68
|
15.00 | 14.80 unread messages | -0.10 | 15.00 | 14.80 | 127,500 | 10.18 | 7.09 | - |
15/10/68
|
14.90 | 14.90 unread messages | +0.10 | 15.00 | 14.80 | 111,700 | 10.25 | 7.05 | - |
14/10/68
|
15.00 | 14.80 unread messages | -0.20 | 15.30 | 14.80 | 288,900 | 10.18 | 7.09 | - |
10/10/68
|
14.90 | 15.00 unread messages | +0.10 | 15.00 | 14.80 | 192,700 | 10.32 | 7.00 | - |
09/10/68
|
14.90 | 14.90 unread messages | 0.00 | 15.00 | 14.80 | 233,200 | 10.25 | 7.05 | - |
08/10/68
|
15.00 | 14.90 unread messages | -0.10 | 15.00 | 14.90 | 228,800 | 10.25 | 7.05 | - |
07/10/68
|
14.90 | 15.00 unread messages | +0.10 | 15.00 | 14.90 | 166,200 | 10.32 | 7.00 | - |
06/10/68
|
14.90 | 14.90 unread messages | -0.10 | 15.00 | 14.90 | 148,000 | 10.25 | 7.05 | - |
03/10/68
|
15.00 | 15.00 unread messages | +0.10 | 15.00 | 14.90 | 46,900 | 10.32 | 7.00 | - |
02/10/68
|
14.90 | 14.90 unread messages | 0.00 | 15.00 | 14.90 | 107,700 | 10.25 | 7.05 | - |
01/10/68
|
15.00 | 14.90 unread messages | 0.00 | 15.00 | 14.90 | 594,900 | 10.25 | 7.05 | - |
30/09/68
|
15.00 | 14.90 unread messages | -0.10 | 15.10 | 14.90 | 150,600 | 10.25 | 7.05 | - |
29/09/68
|
15.00 | 15.00 unread messages | 0.00 | 15.10 | 15.00 | 58,000 | 10.32 | 7.00 | - |
26/09/68
|
15.00 | 15.00 unread messages | 0.00 | 15.10 | 14.90 | 75,000 | 10.32 | 7.00 | - |
25/09/68
|
15.00 | 15.00 unread messages | 0.00 | 15.10 | 14.90 | 122,400 | 10.32 | 7.00 | - |
24/09/68
|
15.00 | 15.00 unread messages | +0.10 | 15.00 | 14.80 | 451,500 | 10.32 | 7.00 | - |
23/09/68
|
14.90 | 14.90 unread messages | 0.00 | 15.00 | 14.90 | 162,400 | 10.25 | 7.05 | - |
22/09/68
|
15.10 | 14.90 unread messages | -0.10 | 15.10 | 14.90 | 254,400 | 10.25 | 7.05 | - |
19/09/68
|
15.00 | 15.00 unread messages | 0.00 | 15.10 | 15.00 | 84,400 | 10.32 | 7.00 | - |
18/09/68
|
15.10 | 15.00 unread messages | 0.00 | 15.10 | 15.00 | 265,200 | 10.32 | 7.00 | - |
17/09/68
|
15.10 | 15.00 unread messages | -0.10 | 15.10 | 14.90 | 392,000 | 10.32 | 7.00 | - |
16/09/68
|
15.10 | 15.10 unread messages | +0.10 | 15.20 | 15.10 | 415,400 | 10.39 | 6.95 | - |
15/09/68
|
15.10 | 15.00 unread messages | -0.10 | 15.30 | 15.00 | 255,000 | 10.32 | 7.00 | - |
12/09/68
|
15.00 | 15.10 unread messages | +0.10 | 15.10 | 14.90 | 309,000 | 10.39 | 6.95 | - |
11/09/68
|
14.90 | 15.00 unread messages | +0.10 | 15.10 | 14.90 | 255,000 | 10.32 | 7.00 | - |
10/09/68
|
14.90 | 14.90 unread messages | -0.10 | 15.00 | 14.90 | 216,100 | 10.25 | 7.05 | - |
09/09/68
|
14.80 | 15.00 unread messages | -0.30 | 15.00 | 14.80 | 674,000 | 10.32 | 7.00 | - |
08/09/68
|
15.30 | 15.30 unread messages | 0.00 | 15.40 | 15.10 | 1,637,600 | 10.53 | 6.86 | - |
05/09/68
|
15.30 | 15.30 unread messages | 0.00 | 15.30 | 15.20 | 588,500 | 10.53 | 6.86 | - |
04/09/68
|
15.20 | 15.30 unread messages | 0.00 | 15.30 | 15.20 | 191,700 | 10.53 | 6.86 | - |
03/09/68
|
15.20 | 15.30 unread messages | +0.10 | 15.30 | 15.10 | 559,100 | 10.53 | 6.86 | - |
02/09/68
|
15.20 | 15.20 unread messages | 0.00 | 15.30 | 15.10 | 287,700 | 10.46 | 6.91 | - |
01/09/68
|
15.10 | 15.20 unread messages | +0.10 | 15.20 | 15.00 | 231,400 | 10.46 | 6.91 | - |
29/08/68
|
15.00 | 15.10 unread messages | +0.10 | 15.10 | 15.00 | 253,000 | 10.39 | 6.95 | - |
28/08/68
|
15.00 | 15.00 unread messages | 0.00 | 15.10 | 14.90 | 640,500 | 10.32 | 7.00 | - |
27/08/68
|
15.00 | 15.00 unread messages | +0.10 | 15.10 | 14.90 | 566,900 | 10.32 | 7.00 | - |
26/08/68
|
15.20 | 14.90 unread messages | -0.20 | 15.20 | 14.90 | 463,100 | 10.25 | 7.05 | - |
22/08/68
|
15.20 | 15.30 unread messages | +0.10 | 15.30 | 15.20 | 126,000 | 10.53 | 6.86 | - |
21/08/68
|
15.00 | 15.20 unread messages | +0.20 | 15.20 | 14.90 | 264,400 | 10.46 | 6.91 | - |
20/08/68
|
14.80 | 15.00 unread messages | +0.20 | 15.00 | 14.70 | 348,200 | 10.32 | 7.00 | - |
19/08/68
|
15.00 | 14.80 unread messages | -0.20 | 15.00 | 14.70 | 468,800 | 10.18 | 7.09 | - |
18/08/68
|
15.20 | 15.00 unread messages | -0.20 | 15.20 | 14.80 | 761,800 | 10.32 | 7.00 | - |
15/08/68
|
15.00 | 15.20 unread messages | 0.00 | 15.20 | 15.00 | 628,100 | 10.46 | 6.91 | - |
14/08/68
|
15.30 | 15.20 unread messages | 0.00 | 15.40 | 15.20 | 513,600 | 10.17 | 6.91 | - |
13/08/68
|
15.30 | 15.20 unread messages | -0.10 | 15.40 | 15.20 | 348,500 | 10.17 | 6.91 | - |
08/08/68
|
15.30 | 15.30 unread messages | 0.00 | 15.40 | 15.20 | 238,300 | 10.24 | 6.86 | - |
07/08/68
|
15.30 | 15.30 unread messages | 0.00 | 15.40 | 15.20 | 188,300 | 10.24 | 6.86 | - |
06/08/68
|
15.30 | 15.30 unread messages | 0.00 | 15.30 | 15.20 | 297,500 | 10.24 | 6.86 | - |
05/08/68
|
15.20 | 15.30 unread messages | 0.00 | 15.30 | 15.00 | 349,400 | 10.24 | 6.86 | - |
04/08/68
|
15.20 | 15.30 unread messages | +0.10 | 15.40 | 15.10 | 707,800 | 10.24 | 6.86 | - |
01/08/68
|
15.30 | 15.20 unread messages | -0.10 | 15.30 | 15.00 | 301,700 | 10.17 | 6.91 | - |
31/07/68
|
15.20 | 15.30 unread messages | +0.10 | 15.40 | 15.20 | 142,100 | 10.24 | 6.86 | - |
30/07/68
|
15.20 | 15.20 unread messages | 0.00 | 15.30 | 15.20 | 146,700 | 10.17 | 6.91 | - |
29/07/68
|
15.20 | 15.20 unread messages | 0.00 | 15.20 | 15.10 | 85,800 | 10.17 | 6.91 | - |
25/07/68
|
15.10 | 15.20 unread messages | +0.10 | 15.20 | 15.10 | 84,200 | 10.17 | 6.91 | - |
24/07/68
|
15.10 | 15.10 unread messages | -0.10 | 15.20 | 15.10 | 118,000 | 10.11 | 6.95 | - |
23/07/68
|
15.10 | 15.20 unread messages | +0.10 | 15.20 | 15.10 | 180,600 | 10.17 | 6.91 | - |
22/07/68
|
15.10 | 15.10 unread messages | -0.10 | 15.20 | 15.00 | 141,300 | 10.11 | 6.95 | - |
21/07/68
|
15.10 | 15.20 unread messages | 0.00 | 15.20 | 15.10 | 83,500 | 10.17 | 6.91 | - |
18/07/68
|
15.00 | 15.20 unread messages | +0.20 | 15.20 | 15.00 | 135,900 | 10.17 | 6.91 | - |
17/07/68
|
15.00 | 15.00 unread messages | -0.10 | 15.10 | 15.00 | 592,100 | 10.04 | 7.00 | - |
16/07/68
|
15.20 | 15.10 unread messages | -0.10 | 15.20 | 15.00 | 73,300 | 10.11 | 6.95 | - |
15/07/68
|
14.90 | 15.20 unread messages | +0.30 | 15.30 | 14.90 | 191,800 | 10.17 | 6.91 | - |
14/07/68
|
14.80 | 14.90 unread messages | +0.10 | 14.90 | 14.80 | 322,900 | 9.97 | 7.05 | - |
11/07/68
|
14.90 | 14.80 unread messages | -0.10 | 15.00 | 14.80 | 172,100 | 9.91 | 7.09 | - |
09/07/68
|
14.90 | 14.90 unread messages | -0.10 | 15.00 | 14.90 | 66,600 | 9.97 | 7.05 | - |
08/07/68
|
14.90 | 15.00 unread messages | 0.00 | 15.00 | 14.80 | 81,600 | 10.04 | 7.00 | - |
07/07/68
|
14.90 | 15.00 unread messages | +0.10 | 15.10 | 14.80 | 115,000 | 10.04 | 7.00 | - |
04/07/68
|
14.90 | 14.90 unread messages | 0.00 | 15.00 | 14.90 | 309,100 | 9.97 | 7.05 | - |
03/07/68
|
14.80 | 14.90 unread messages | +0.20 | 15.00 | 14.80 | 162,600 | 9.97 | 7.05 | - |
02/07/68
|
14.70 | 14.70 unread messages | -0.10 | 14.90 | 14.60 | 238,500 | 9.84 | 7.14 | - |
01/07/68
|
14.70 | 14.80 unread messages | 0.00 | 14.80 | 14.60 | 205,100 | 9.91 | 7.09 | - |
30/06/68
|
14.80 | 14.80 unread messages | 0.00 | 14.90 | 14.60 | 181,000 | 9.91 | 7.09 | - |
27/06/68
|
14.80 | 14.80 unread messages | +0.10 | 14.90 | 14.70 | 52,600 | 9.91 | 7.09 | - |
26/06/68
|
14.80 | 14.70 unread messages | +0.10 | 14.90 | 14.70 | 113,900 | 9.84 | 7.14 | - |
25/06/68
|
14.70 | 14.60 unread messages | -0.20 | 14.90 | 14.50 | 333,300 | 9.77 | 7.19 | - |
24/06/68
|
15.00 | 14.80 unread messages | 0.00 | 15.20 | 14.70 | 563,000 | 9.91 | 7.09 | - |
23/06/68
|
14.90 | 14.80 unread messages | -0.20 | 14.90 | 14.60 | 219,700 | 9.91 | 7.09 | - |
20/06/68
|
15.20 | 15.00 unread messages | -0.20 | 15.30 | 15.00 | 311,900 | 10.04 | 7.00 | - |
19/06/68
|
15.40 | 15.20 unread messages | -0.20 | 15.50 | 15.10 | 290,500 | 10.17 | 6.91 | - |
18/06/68
|
15.60 | 15.40 unread messages | -0.20 | 16.00 | 15.30 | 589,100 | 10.31 | 6.82 | - |
17/06/68
|
15.60 | 15.60 unread messages | 0.00 | 15.60 | 15.50 | 109,100 | 10.44 | 6.73 | - |
16/06/68
|
15.70 | 15.60 unread messages | -0.10 | 15.70 | 15.50 | 278,500 | 10.44 | 6.73 | - |
13/06/68
|
15.70 | 15.70 unread messages | -0.10 | 15.70 | 15.50 | 358,800 | 10.51 | 6.69 | - |
12/06/68
|
15.80 | 15.80 unread messages | 0.00 | 15.90 | 15.70 | 56,300 | 10.57 | 6.65 | - |
11/06/68
|
15.80 | 15.80 unread messages | -0.10 | 15.90 | 15.80 | 85,600 | 10.57 | 6.65 | - |
10/06/68
|
15.90 | 15.90 unread messages | 0.00 | 16.00 | 15.80 | 112,900 | 10.64 | 6.60 | - |
09/06/68
|
15.90 | 15.90 unread messages | +0.10 | 16.00 | 15.80 | 133,100 | 10.64 | 6.60 | - |
06/06/68
|
15.70 | 15.80 unread messages | +0.10 | 15.90 | 15.70 | 99,700 | 10.57 | 6.65 | - |
05/06/68
|
15.70 | 15.70 unread messages | 0.00 | 15.80 | 15.70 | 34,500 | 10.51 | 6.69 | - |
04/06/68
|
15.90 | 15.70 unread messages | -0.10 | 15.90 | 15.60 | 231,400 | 10.51 | 6.69 | - |
30/05/68
|
15.80 | 15.80 unread messages | 0.00 | 15.90 | 15.80 | 37,200 | 10.57 | 6.65 | - |
29/05/68
|
15.80 | 15.80 unread messages | 0.00 | 16.00 | 15.80 | 47,700 | 10.57 | 6.65 | - |
28/05/68
|
15.80 | 15.80 unread messages | 0.00 | 15.90 | 15.70 | 63,000 | 10.57 | 6.65 | - |
27/05/68
|
15.70 | 15.80 unread messages | +0.10 | 15.80 | 15.60 | 269,000 | 10.57 | 6.65 | - |
26/05/68
|
15.80 | 15.70 unread messages | -0.10 | 15.90 | 15.70 | 87,900 | 10.51 | 6.69 | - |
23/05/68
|
15.80 | 15.80 unread messages | 0.00 | 15.80 | 15.70 | 81,600 | 10.57 | 6.65 | - |
22/05/68
|
15.80 | 15.80 unread messages | 0.00 | 15.80 | 15.60 | 181,500 | 10.57 | 6.65 | - |
21/05/68
|
15.80 | 15.80 unread messages | +0.10 | 15.90 | 15.70 | 80,100 | 10.57 | 6.65 | - |
20/05/68
|
15.70 | 15.70 unread messages | +0.10 | 15.90 | 15.70 | 211,400 | 10.51 | 6.69 | - |
19/05/68
|
15.70 | 15.60 unread messages | 0.00 | 15.80 | 15.50 | 233,600 | 10.44 | 6.73 | - |
16/05/68
|
15.80 | 15.60 unread messages | -0.20 | 15.90 | 15.60 | 596,800 | 10.44 | 6.73 | - |
14/05/68
|
16.10 | 16.00 unread messages | -0.10 | 16.10 | 15.90 | 125,600 | 10.69 | 6.56 | - |
13/05/68
|
16.10 | 16.10 unread messages | +0.10 | 16.10 | 15.90 | 159,300 | 10.75 | 6.52 | - |
09/05/68
|
16.10 | 16.00 unread messages | +0.10 | 16.10 | 15.90 | 129,000 | 10.69 | 6.56 | - |
09/05/68
|
16.10 | 16.00 unread messages | +0.10 | 16.10 | 15.90 | 129,000 | 10.69 | 6.56 | - |
08/05/68
|
16.00 | 15.90 unread messages | 0.00 | 16.10 | 15.90 | 461,400 | 10.62 | 6.60 | - |
07/05/68
|
15.90 | 15.90 unread messages | 0.00 | 16.10 | 15.90 | 449,900 | 10.62 | 6.60 | - |
06/05/68
|
16.10 | 15.90 unread messages | -0.20 | 16.20 | 15.90 | 516,500 | 10.62 | 6.60 | - |
02/05/68
|
16.50 | 16.10 unread messages | -0.40 | 16.60 | 16.10 | 548,000 | 10.75 | 6.52 | - |
30/04/68
|
16.40 | 16.50 unread messages | -0.40 | 16.60 | 16.30 | 432,400 | 11.02 | 6.36 | - |
29/04/68
|
17.00 | 16.90 unread messages | -0.10 | 17.10 | 16.90 | 1,310,900 | 11.29 | 6.21 | - |
28/04/68
|
16.90 | 17.00 unread messages | +0.20 | 17.10 | 16.80 | 643,900 | 11.36 | 6.18 | - |
25/04/68
|
16.70 | 16.80 unread messages | +0.10 | 17.00 | 16.70 | 845,300 | 11.22 | 6.25 | - |
24/04/68
|
16.40 | 16.70 unread messages | +0.40 | 16.70 | 16.30 | 415,200 | 11.16 | 6.29 | - |
23/04/68
|
16.20 | 16.30 unread messages | 0.00 | 16.50 | 16.20 | 370,300 | 10.89 | 6.44 | - |
22/04/68
|
16.10 | 16.30 unread messages | +0.20 | 16.30 | 16.10 | 50,300 | 10.89 | 6.44 | - |
21/04/68
|
16.20 | 16.10 unread messages | -0.10 | 16.30 | 16.10 | 95,200 | 10.75 | 6.52 | - |
18/04/68
|
16.10 | 16.20 unread messages | +0.10 | 16.30 | 16.10 | 411,300 | 10.82 | 6.48 | - |
17/04/68
|
16.10 | 16.10 unread messages | 0.00 | 16.10 | 16.00 | 81,000 | 10.75 | 6.52 | - |
16/04/68
|
16.10 | 16.10 unread messages | 0.00 | 16.30 | 16.00 | 584,600 | 10.75 | 6.52 | - |
11/04/68
|
16.00 | 16.10 unread messages | +0.20 | 16.10 | 16.00 | 90,300 | 10.75 | 6.52 | - |
10/04/68
|
16.10 | 15.90 unread messages | 0.00 | 16.10 | 15.90 | 572,000 | 10.62 | 6.60 | - |
09/04/68
|
16.00 | 15.90 unread messages | -0.10 | 16.20 | 15.80 | 274,400 | 10.62 | 6.60 | - |
08/04/68
|
16.00 | 16.00 unread messages | -0.10 | 16.10 | 15.60 | 698,500 | 10.69 | 6.56 | - |
04/04/68
|
16.40 | 16.10 unread messages | -0.30 | 16.40 | 16.10 | 286,900 | 10.75 | 6.52 | - |
03/04/68
|
16.50 | 16.40 unread messages | -0.10 | 16.50 | 16.30 | 128,000 | 10.96 | 6.40 | - |
02/04/68
|
16.60 | 16.50 unread messages | 0.00 | 16.70 | 16.40 | 257,800 | 11.02 | 6.36 | - |
01/04/68
|
16.40 | 16.50 unread messages | +0.20 | 16.60 | 16.30 | 354,000 | 11.02 | 6.36 | - |
31/03/68
|
16.30 | 16.30 unread messages | -0.10 | 16.40 | 16.10 | 509,700 | 10.89 | 6.44 | - |
28/03/68
|
16.40 | 16.40 unread messages | +0.10 | 16.50 | 16.30 | 44,700 | 10.96 | 6.40 | - |
27/03/68
|
16.50 | 16.30 unread messages | -0.10 | 16.50 | 16.30 | 146,400 | 10.89 | 6.44 | - |
26/03/68
|
16.50 | 16.40 unread messages | -0.10 | 16.50 | 16.40 | 110,300 | 10.96 | 6.40 | - |
25/03/68
|
16.60 | 16.50 unread messages | -0.10 | 16.60 | 16.40 | 193,100 | 11.02 | 6.36 | - |
24/03/68
|
16.50 | 16.60 unread messages | +0.10 | 16.60 | 16.40 | 622,500 | 11.09 | 6.33 | - |
21/03/68
|
16.50 | 16.50 unread messages | -0.10 | 16.60 | 16.40 | 222,500 | 11.02 | 6.36 | - |
20/03/68
|
16.60 | 16.60 unread messages | +0.10 | 16.70 | 16.50 | 476,000 | 11.09 | 6.33 | - |
19/03/68
|
16.50 | 16.50 unread messages | 0.00 | 16.60 | 16.40 | 416,200 | 11.02 | 6.36 | - |
18/03/68
|
16.50 | 16.50 unread messages | 0.00 | 16.80 | 16.50 | 181,300 | 11.02 | 6.36 | - |
17/03/68
|
16.50 | 16.50 unread messages | 0.00 | 16.60 | 16.40 | 322,800 | 11.02 | 6.36 | - |
14/03/68
|
16.50 | 16.50 unread messages | 0.00 | 16.50 | 16.40 | 83,500 | 11.02 | 6.36 | - |
13/03/68
|
16.40 | 16.50 unread messages | +0.10 | 16.60 | 16.30 | 510,300 | 11.02 | 6.36 | - |
12/03/68
|
16.70 | 16.40 unread messages | -0.30 | 16.70 | 16.40 | 374,500 | 10.96 | 6.40 | - |
11/03/68
|
16.70 | 16.70 unread messages | 0.00 | 16.70 | 16.50 | 161,100 | 11.16 | 6.29 | - |
10/03/68
|
16.70 | 16.70 unread messages | 0.00 | 16.80 | 16.60 | 345,100 | 11.16 | 6.29 | - |
07/03/68
|
16.70 | 16.70 unread messages | 0.00 | 16.70 | 16.60 | 70,900 | 11.16 | 6.23 | - |
06/03/68
|
16.70 | 16.70 unread messages | 0.00 | 16.70 | 16.50 | 211,500 | 11.16 | 6.23 | - |
05/03/68
|
16.70 | 16.70 unread messages | 0.00 | 16.70 | 16.40 | 281,200 | 11.16 | 6.23 | - |
04/03/68
|
16.90 | 16.70 unread messages | -0.10 | 16.90 | 16.70 | 425,700 | 11.16 | 6.23 | - |
03/03/68
|
16.90 | 16.80 unread messages | 0.00 | 17.00 | 16.70 | 431,700 | 11.22 | 6.19 | - |
28/02/68
|
16.50 | 16.80 unread messages | +0.20 | 16.90 | 16.40 | 270,000 | 11.53 | 6.19 | - |
27/02/68
|
16.60 | 16.60 unread messages | 0.00 | 16.70 | 16.40 | 305,400 | 11.39 | 6.27 | - |
26/02/68
|
16.40 | 16.60 unread messages | +0.20 | 16.60 | 16.40 | 53,300 | 11.39 | 6.27 | - |
25/02/68
|
16.60 | 16.40 unread messages | -0.20 | 16.60 | 16.30 | 283,800 | 11.26 | 6.34 | - |
24/02/68
|
16.70 | 16.60 unread messages | -0.10 | 16.70 | 16.50 | 925,400 | 11.39 | 6.27 | - |
21/02/68
|
16.80 | 16.70 unread messages | -0.10 | 16.80 | 16.70 | 185,700 | 11.46 | 6.23 | - |
20/02/68
|
16.60 | 16.80 unread messages | +0.20 | 16.90 | 16.60 | 214,100 | 11.53 | 6.19 | - |
19/02/68
|
16.60 | 16.60 unread messages | 0.00 | 16.70 | 16.50 | 209,000 | 11.39 | 6.27 | - |
18/02/68
|
16.40 | 16.60 unread messages | +0.20 | 16.60 | 16.40 | 193,100 | 11.39 | 6.27 | - |
17/02/68
|
16.10 | 16.40 unread messages | +0.20 | 16.50 | 16.10 | 225,500 | 11.26 | 6.34 | - |
14/02/68
|
16.10 | 16.20 unread messages | -0.10 | 16.30 | 16.10 | 109,800 | 11.12 | 6.42 | - |
13/02/68
|
16.00 | 16.30 unread messages | +0.30 | 16.80 | 16.00 | 690,000 | 11.19 | 6.38 | - |
11/02/68
|
15.80 | 16.00 unread messages | +0.20 | 16.10 | 15.80 | 175,200 | 10.98 | 6.50 | - |
10/02/68
|
15.70 | 15.80 unread messages | -0.20 | 16.00 | 15.60 | 141,900 | 10.85 | 6.58 | - |