ราคาหุ้นย้อนหลัง HMPRO
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
10/02/69
|
6.95 | 6.90 unread messages | +0.05 | 7.00 | 6.85 | 92,460,400 | 14.58 | 6.32 | - |
09/02/69
|
7.05 | 6.85 unread messages | +0.05 | 7.05 | 6.85 | 129,279,600 | 14.48 | 6.36 | - |
06/02/69
|
6.80 | 6.80 unread messages | 0.00 | 6.90 | 6.75 | 34,503,200 | 14.37 | 6.41 | - |
05/02/69
|
6.75 | 6.80 unread messages | +0.05 | 6.90 | 6.70 | 28,673,300 | 14.37 | 6.41 | - |
04/02/69
|
6.85 | 6.75 unread messages | -0.10 | 6.85 | 6.70 | 32,342,500 | 14.27 | 6.46 | - |
03/02/69
|
6.80 | 6.85 unread messages | 0.00 | 6.95 | 6.80 | 39,416,400 | 14.48 | 6.36 | - |
02/02/69
|
6.85 | 6.85 unread messages | -0.25 | 6.90 | 6.65 | 71,470,700 | 14.48 | 6.36 | - |
30/01/69
|
6.90 | 7.10 unread messages | +0.15 | 7.10 | 6.75 | 65,246,700 | 15.01 | 6.14 | - |
29/01/69
|
7.00 | 6.95 unread messages | -0.05 | 7.05 | 6.90 | 19,590,500 | 14.69 | 6.27 | - |
28/01/69
|
6.95 | 7.00 unread messages | +0.25 | 7.05 | 6.90 | 50,207,400 | 14.80 | 6.23 | - |
27/01/69
|
6.70 | 6.75 unread messages | +0.05 | 6.90 | 6.65 | 33,000,700 | 14.27 | 6.46 | - |
26/01/69
|
6.70 | 6.70 unread messages | 0.00 | 6.75 | 6.60 | 31,172,200 | 14.16 | 6.51 | - |
23/01/69
|
6.90 | 6.70 unread messages | -0.20 | 6.90 | 6.65 | 32,588,000 | 14.16 | 6.51 | - |
22/01/69
|
6.90 | 6.90 unread messages | -0.05 | 7.00 | 6.80 | 26,701,400 | 14.58 | 6.32 | - |
21/01/69
|
6.85 | 6.95 unread messages | +0.15 | 7.00 | 6.85 | 21,168,800 | 14.69 | 6.27 | - |
20/01/69
|
6.80 | 6.80 unread messages | +0.05 | 6.95 | 6.75 | 49,890,800 | 14.37 | 6.41 | - |
19/01/69
|
6.75 | 6.75 unread messages | -0.10 | 6.85 | 6.65 | 33,441,700 | 14.27 | 6.46 | - |
16/01/69
|
6.55 | 6.85 unread messages | +0.35 | 6.90 | 6.50 | 71,861,500 | 14.48 | 6.36 | - |
15/01/69
|
6.25 | 6.50 unread messages | +0.25 | 6.60 | 6.25 | 27,647,600 | 13.74 | 6.71 | - |
14/01/69
|
6.20 | 6.25 unread messages | +0.10 | 6.35 | 6.20 | 13,824,600 | 13.21 | 6.98 | - |
13/01/69
|
6.50 | 6.15 unread messages | -0.30 | 6.55 | 6.10 | 47,711,200 | 13.00 | 7.09 | - |
12/01/69
|
6.65 | 6.45 unread messages | -0.20 | 6.70 | 6.40 | 32,906,100 | 13.63 | 6.76 | - |
09/01/69
|
6.65 | 6.65 unread messages | 0.00 | 6.70 | 6.60 | 16,867,700 | 14.06 | 6.56 | - |
08/01/69
|
6.70 | 6.65 unread messages | 0.00 | 6.75 | 6.60 | 21,817,400 | 14.06 | 6.56 | - |
07/01/69
|
6.65 | 6.65 unread messages | 0.00 | 6.75 | 6.65 | 16,474,900 | 14.06 | 6.56 | - |
06/01/69
|
6.60 | 6.65 unread messages | +0.05 | 6.65 | 6.50 | 12,693,600 | 14.06 | 6.56 | - |
05/01/69
|
6.70 | 6.60 unread messages | -0.05 | 6.75 | 6.55 | 25,655,300 | 13.95 | 6.61 | - |