ราคาหุ้นย้อนหลัง HMPRO
ตาราง ราคาหุ้นย้อนหลัง
12.5/7.65
52 Week ต่ำสุด/สูงสุด
13
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
9.75 | 9.80 unread messages | +0.05 | 9.85 | 9.65 | 20,177,600 | 19.97 | 4.08 | 0.00 |
21/11/67
|
9.80 | 9.75 unread messages | +0.10 | 9.90 | 9.75 | 20,937,300 | 19.87 | 4.10 | 0.00 |
20/11/67
|
9.70 | 9.65 unread messages | 0.00 | 9.80 | 9.50 | 21,315,200 | 19.66 | 4.15 | 0.00 |
19/11/67
|
9.75 | 9.65 unread messages | -0.05 | 9.75 | 9.60 | 18,255,918 | 19.66 | 4.15 | 0.00 |
18/11/67
|
9.45 | 9.70 unread messages | +0.30 | 9.80 | 9.45 | 21,221,700 | 19.77 | 4.12 | 0.00 |
15/11/67
|
9.40 | 9.40 unread messages | -0.05 | 9.50 | 9.30 | 16,108,600 | 19.15 | 4.26 | 0.00 |
14/11/67
|
9.30 | 9.45 unread messages | +0.15 | 9.55 | 9.30 | 25,824,900 | 19.26 | 4.23 | 0.00 |
13/11/67
|
9.40 | 9.30 unread messages | -0.15 | 9.50 | 9.25 | 19,421,200 | 18.95 | 4.30 | 0.00 |
12/11/67
|
9.65 | 9.45 unread messages | -0.25 | 9.70 | 9.35 | 49,148,400 | 19.26 | 4.23 | 0.00 |
11/11/67
|
9.80 | 9.70 unread messages | 0.00 | 9.80 | 9.60 | 15,686,200 | 19.77 | 4.12 | 0.00 |
08/11/67
|
9.80 | 9.70 unread messages | -0.05 | 9.85 | 9.65 | 15,984,500 | 19.77 | 4.12 | 0.00 |
07/11/67
|
9.85 | 9.75 unread messages | -0.05 | 9.95 | 9.75 | 20,666,400 | 19.87 | 4.10 | 0.00 |
06/11/67
|
9.85 | 9.80 unread messages | 0.00 | 9.95 | 9.75 | 49,985,900 | 19.97 | 4.08 | 0.00 |
05/11/67
|
9.55 | 9.80 unread messages | +0.30 | 9.90 | 9.50 | 29,513,300 | 19.97 | 4.08 | 0.00 |
04/11/67
|
9.60 | 9.50 unread messages | -0.05 | 9.65 | 9.50 | 13,360,800 | 19.36 | 4.21 | 0.00 |
01/11/67
|
9.45 | 9.55 unread messages | 0.00 | 9.70 | 9.45 | 23,258,700 | 19.46 | 4.19 | 0.00 |
31/10/67
|
9.30 | 9.55 unread messages | +0.25 | 9.65 | 9.25 | 32,136,400 | 19.46 | 4.19 | 0.00 |
30/10/67
|
9.55 | 9.30 unread messages | -0.35 | 9.60 | 9.25 | 32,684,400 | 18.95 | 4.30 | 0.00 |
29/10/67
|
9.60 | 9.65 unread messages | +0.15 | 9.90 | 9.60 | 39,721,300 | 19.39 | 4.15 | 0.00 |
28/10/67
|
9.55 | 9.50 unread messages | -0.05 | 9.75 | 9.35 | 56,951,400 | 19.09 | 4.21 | 0.00 |
25/10/67
|
9.80 | 9.55 unread messages | -0.20 | 9.85 | 9.50 | 69,916,300 | 19.19 | 4.19 | 0.00 |
24/10/67
|
10.10 | 9.75 unread messages | -0.45 | 10.20 | 9.70 | 57,109,100 | 19.59 | 4.10 | 0.00 |
22/10/67
|
10.30 | 10.20 unread messages | -0.20 | 10.40 | 10.10 | 41,675,700 | 20.50 | 3.92 | 0.00 |
21/10/67
|
10.50 | 10.40 unread messages | -0.10 | 10.60 | 10.30 | 26,213,100 | 20.90 | 3.85 | 0.00 |
18/10/67
|
10.40 | 10.50 unread messages | +0.10 | 10.60 | 10.40 | 31,264,600 | 21.10 | 3.81 | 0.00 |
17/10/67
|
10.60 | 10.40 unread messages | -0.10 | 10.70 | 10.40 | 19,782,300 | 20.90 | 3.85 | 0.00 |
16/10/67
|
10.40 | 10.50 unread messages | 0.00 | 10.70 | 10.40 | 24,306,300 | 21.10 | 3.81 | 0.00 |
15/10/67
|
10.60 | 10.50 unread messages | 0.00 | 10.70 | 10.40 | 24,762,100 | 21.10 | 3.81 | 0.00 |
11/10/67
|
10.70 | 10.50 unread messages | -0.10 | 10.80 | 10.50 | 20,589,700 | 21.10 | 3.81 | 0.00 |
10/10/67
|
10.70 | 10.60 unread messages | -0.10 | 10.70 | 10.60 | 21,600,100 | 21.30 | 3.77 | 0.00 |
09/10/67
|
10.70 | 10.70 unread messages | 0.00 | 10.70 | 10.50 | 20,028,500 | 21.50 | 3.74 | 0.00 |
08/10/67
|
10.50 | 10.70 unread messages | 0.00 | 10.70 | 10.40 | 39,113,500 | 21.50 | 3.74 | 0.00 |
07/10/67
|
10.50 | 10.70 unread messages | +0.20 | 10.70 | 10.40 | 30,724,000 | 21.50 | 3.74 | 0.00 |
04/10/67
|
10.40 | 10.50 unread messages | +0.10 | 10.50 | 10.20 | 42,738,300 | 21.10 | 3.81 | 0.00 |
03/10/67
|
10.60 | 10.40 unread messages | -0.20 | 10.70 | 10.40 | 43,855,900 | 20.90 | 3.85 | 0.00 |
02/10/67
|
10.60 | 10.60 unread messages | -0.10 | 10.70 | 10.50 | 32,478,700 | 21.30 | 3.77 | 0.00 |
01/10/67
|
10.50 | 10.70 unread messages | +0.30 | 10.80 | 10.50 | 41,316,500 | 21.50 | 3.74 | 0.00 |
30/09/67
|
10.50 | 10.40 unread messages | -0.10 | 10.60 | 10.30 | 43,672,100 | 20.90 | 3.85 | 0.00 |
27/09/67
|
10.80 | 10.50 unread messages | -0.30 | 10.80 | 10.50 | 86,855,300 | 21.10 | 3.81 | 0.00 |
26/09/67
|
10.80 | 10.80 unread messages | +0.10 | 11.00 | 10.70 | 85,139,400 | 21.70 | 3.70 | 0.00 |
25/09/67
|
10.60 | 10.70 unread messages | +0.20 | 10.80 | 10.50 | 46,017,600 | 21.50 | 3.74 | 0.00 |
24/09/67
|
10.50 | 10.50 unread messages | -0.10 | 10.60 | 10.40 | 39,935,000 | 21.10 | 3.81 | 0.00 |
23/09/67
|
10.40 | 10.60 unread messages | +0.20 | 10.70 | 10.40 | 43,973,400 | 21.30 | 3.77 | 0.00 |
20/09/67
|
10.70 | 10.40 unread messages | -0.30 | 10.70 | 10.40 | 46,887,300 | 20.90 | 3.85 | 0.00 |
19/09/67
|
10.70 | 10.70 unread messages | +0.10 | 10.80 | 10.50 | 38,598,600 | 21.50 | 3.74 | 0.00 |
18/09/67
|
10.80 | 10.60 unread messages | -0.20 | 10.90 | 10.50 | 71,099,500 | 21.30 | 3.77 | 0.00 |
17/09/67
|
10.90 | 10.80 unread messages | 0.00 | 10.90 | 10.80 | 11,401,700 | 21.70 | 3.70 | 0.00 |
16/09/67
|
10.80 | 10.80 unread messages | +0.10 | 11.00 | 10.60 | 41,412,200 | 21.70 | 3.70 | 0.00 |
13/09/67
|
10.80 | 10.70 unread messages | 0.00 | 10.90 | 10.60 | 31,299,000 | 21.50 | 3.74 | 0.00 |
12/09/67
|
11.00 | 10.70 unread messages | -0.20 | 11.10 | 10.70 | 49,908,900 | 21.50 | 3.74 | 0.00 |
11/09/67
|
10.70 | 10.90 unread messages | +0.10 | 10.90 | 10.50 | 71,598,300 | 21.90 | 3.67 | 0.00 |
10/09/67
|
10.60 | 10.80 unread messages | +0.10 | 10.90 | 10.50 | 85,151,300 | 21.70 | 3.70 | 0.00 |
09/09/67
|
10.70 | 10.70 unread messages | 0.00 | 11.00 | 10.50 | 116,498,300 | 21.50 | 3.74 | 0.00 |
06/09/67
|
10.20 | 10.70 unread messages | +0.95 | 10.90 | 10.00 | 209,911,000 | 21.50 | 3.74 | 0.00 |
05/09/67
|
9.50 | 9.75 unread messages | +0.35 | 9.75 | 9.45 | 103,569,700 | 19.59 | 4.10 | 0.00 |
04/09/67
|
9.25 | 9.40 unread messages | +0.10 | 9.45 | 9.20 | 45,431,600 | 18.89 | 4.26 | 0.00 |
03/09/67
|
9.05 | 9.30 unread messages | +0.25 | 9.40 | 9.05 | 55,690,000 | 18.69 | 4.30 | 0.00 |
02/09/67
|
9.00 | 9.05 unread messages | 0.00 | 9.10 | 8.90 | 16,312,500 | 18.18 | 4.42 | 0.00 |
30/08/67
|
9.30 | 9.05 unread messages | -0.20 | 9.30 | 8.85 | 98,974,000 | 18.18 | 4.42 | 0.00 |
29/08/67
|
9.40 | 9.25 unread messages | -0.10 | 9.45 | 9.20 | 44,309,700 | 18.59 | 4.32 | 0.00 |
28/08/67
|
9.50 | 9.35 unread messages | -0.20 | 9.60 | 9.35 | 71,144,900 | 18.79 | 4.28 | 0.00 |
27/08/67
|
9.65 | 9.55 unread messages | -0.20 | 9.65 | 9.40 | 60,942,500 | 19.19 | 4.19 | 0.00 |
26/08/67
|
9.40 | 9.75 unread messages | +0.65 | 9.75 | 9.40 | 114,742,600 | 19.59 | 4.10 | 0.00 |
23/08/67
|
8.60 | 9.10 unread messages | +0.60 | 9.35 | 8.55 | 125,427,300 | 18.28 | 4.40 | 0.00 |
22/08/67
|
8.45 | 8.50 unread messages | +0.15 | 8.60 | 8.40 | 26,351,600 | 17.08 | 4.71 | 0.00 |
21/08/67
|
8.30 | 8.35 unread messages | +0.05 | 8.45 | 8.25 | 13,124,900 | 16.78 | 4.79 | 0.00 |
20/08/67
|
8.40 | 8.30 unread messages | -0.05 | 8.45 | 8.20 | 36,269,900 | 16.68 | 4.82 | 0.00 |
19/08/67
|
8.00 | 8.35 unread messages | +0.35 | 8.35 | 7.95 | 37,553,700 | 16.78 | 4.79 | 0.00 |
16/08/67
|
7.80 | 8.00 unread messages | +0.30 | 8.05 | 7.80 | 33,739,500 | 16.07 | 5.00 | 0.00 |
15/08/67
|
7.90 | 7.70 unread messages | -0.20 | 7.90 | 7.65 | 36,125,000 | 15.47 | 5.19 | 0.00 |
14/08/67
|
7.95 | 7.90 unread messages | 0.00 | 8.10 | 7.80 | 22,251,700 | 15.87 | 5.06 | 0.00 |
13/08/67
|
7.95 | 7.90 unread messages | 0.00 | 8.00 | 7.85 | 18,426,600 | 15.87 | 5.06 | 0.00 |
09/08/67
|
8.25 | 7.90 unread messages | -0.25 | 8.25 | 7.90 | 34,323,600 | 15.87 | 5.06 | 0.00 |
08/08/67
|
8.10 | 8.15 unread messages | +0.05 | 8.25 | 8.10 | 16,947,500 | 16.38 | 4.91 | 0.00 |
07/08/67
|
8.25 | 8.10 unread messages | -0.10 | 8.60 | 8.05 | 60,200,800 | 16.28 | 4.94 | 0.00 |
06/08/67
|
8.40 | 8.20 unread messages | -0.10 | 8.50 | 8.20 | 33,453,700 | 16.48 | 4.88 | 0.00 |
05/08/67
|
8.70 | 8.30 unread messages | -0.55 | 8.75 | 8.20 | 72,608,400 | 16.68 | 4.82 | 0.00 |
02/08/67
|
8.90 | 8.85 unread messages | -0.10 | 8.95 | 8.80 | 20,501,400 | 17.78 | 4.52 | 0.00 |
01/08/67
|
9.10 | 8.95 unread messages | -0.15 | 9.10 | 8.90 | 27,740,100 | 17.98 | 4.47 | 0.00 |
31/07/67
|
9.00 | 9.10 unread messages | +0.25 | 9.15 | 8.95 | 59,964,900 | 18.28 | 4.40 | 0.00 |
30/07/67
|
8.90 | 8.85 unread messages | -0.15 | 9.00 | 8.80 | 16,843,500 | 17.79 | 4.52 | 0.00 |
26/07/67
|
8.85 | 9.00 unread messages | +0.15 | 9.05 | 8.75 | 15,810,100 | 18.09 | 4.44 | 0.00 |
25/07/67
|
8.75 | 8.85 unread messages | +0.10 | 8.95 | 8.70 | 16,272,300 | 17.79 | 4.52 | 0.00 |
24/07/67
|
8.80 | 8.75 unread messages | -0.10 | 8.85 | 8.70 | 14,546,000 | 17.59 | 4.57 | 0.00 |
23/07/67
|
8.85 | 8.85 unread messages | -0.10 | 8.90 | 8.70 | 25,706,100 | 17.79 | 4.52 | 0.00 |
19/07/67
|
9.05 | 8.95 unread messages | -0.15 | 9.10 | 8.95 | 22,912,500 | 17.99 | 4.47 | 0.00 |
18/07/67
|
9.10 | 9.10 unread messages | 0.00 | 9.15 | 9.00 | 30,768,800 | 18.29 | 4.40 | 0.00 |
17/07/67
|
9.10 | 9.10 unread messages | 0.00 | 9.15 | 9.05 | 17,969,800 | 18.29 | 4.40 | 0.00 |
16/07/67
|
9.35 | 9.10 unread messages | -0.20 | 9.35 | 9.05 | 37,860,100 | 18.29 | 4.40 | 0.00 |
15/07/67
|
9.30 | 9.30 unread messages | -0.05 | 9.35 | 9.20 | 17,519,400 | 18.69 | 4.30 | 0.00 |
12/07/67
|
9.30 | 9.35 unread messages | +0.15 | 9.45 | 9.25 | 37,544,800 | 18.79 | 4.28 | 0.00 |
11/07/67
|
9.30 | 9.20 unread messages | -0.15 | 9.30 | 9.10 | 29,958,200 | 18.49 | 4.35 | 0.00 |
10/07/67
|
9.20 | 9.35 unread messages | +0.15 | 9.45 | 9.20 | 27,965,400 | 18.79 | 4.28 | 0.00 |
09/07/67
|
9.30 | 9.20 unread messages | -0.05 | 9.35 | 9.20 | 12,384,600 | 18.49 | 4.35 | 0.00 |
08/07/67
|
9.15 | 9.25 unread messages | +0.10 | 9.25 | 9.15 | 16,718,100 | 18.59 | 4.32 | 0.00 |
05/07/67
|
9.05 | 9.15 unread messages | +0.10 | 9.20 | 8.95 | 15,478,600 | 18.39 | 4.37 | 0.00 |
04/07/67
|
9.05 | 9.05 unread messages | +0.05 | 9.15 | 9.00 | 13,578,800 | 18.19 | 4.42 | 0.00 |
03/07/67
|
8.95 | 9.00 unread messages | +0.05 | 9.05 | 8.85 | 31,379,400 | 18.09 | 4.44 | 0.00 |
02/07/67
|
9.05 | 8.95 unread messages | -0.10 | 9.10 | 8.90 | 27,682,400 | 17.99 | 4.47 | 0.00 |
01/07/67
|
9.20 | 9.05 unread messages | -0.20 | 9.20 | 8.90 | 36,131,800 | 18.19 | 4.42 | 0.00 |
28/06/67
|
9.15 | 9.25 unread messages | +0.10 | 9.45 | 9.10 | 52,076,200 | 18.59 | 4.32 | 0.00 |
27/06/67
|
9.10 | 9.15 unread messages | 0.00 | 9.15 | 9.05 | 17,233,800 | 18.39 | 4.37 | 0.00 |
26/06/67
|
9.15 | 9.15 unread messages | -0.05 | 9.20 | 9.05 | 30,250,600 | 18.39 | 4.37 | 0.00 |
25/06/67
|
9.05 | 9.20 unread messages | +0.15 | 9.30 | 9.05 | 38,280,400 | 18.49 | 4.35 | 0.00 |
24/06/67
|
8.70 | 9.05 unread messages | +0.30 | 9.10 | 8.70 | 23,363,000 | 18.19 | 4.42 | 0.00 |
21/06/67
|
8.75 | 8.75 unread messages | 0.00 | 8.90 | 8.50 | 104,813,700 | 17.59 | 4.57 | 0.00 |
20/06/67
|
8.90 | 8.75 unread messages | -0.20 | 9.10 | 8.75 | 36,983,300 | 17.59 | 4.57 | 0.00 |
19/06/67
|
8.95 | 8.95 unread messages | 0.00 | 9.00 | 8.70 | 46,132,400 | 17.99 | 4.47 | 0.00 |
18/06/67
|
8.95 | 8.95 unread messages | 0.00 | 9.05 | 8.90 | 38,915,400 | 17.99 | 4.47 | 0.00 |
17/06/67
|
9.00 | 8.95 unread messages | -0.10 | 9.05 | 8.85 | 28,427,300 | 17.99 | 4.47 | 0.00 |
14/06/67
|
9.30 | 9.05 unread messages | -0.05 | 9.30 | 9.00 | 37,455,200 | 18.19 | 4.42 | 0.00 |
13/06/67
|
9.10 | 9.10 unread messages | 0.00 | 9.25 | 9.05 | 22,718,900 | 18.29 | 4.40 | 0.00 |
12/06/67
|
9.20 | 9.10 unread messages | -0.15 | 9.30 | 9.10 | 29,687,100 | 18.29 | 4.40 | 0.00 |
11/06/67
|
9.25 | 9.25 unread messages | -0.05 | 9.40 | 9.20 | 15,829,600 | 18.59 | 4.32 | 0.00 |
10/06/67
|
9.50 | 9.30 unread messages | -0.20 | 9.50 | 9.20 | 36,778,300 | 18.69 | 4.30 | 0.00 |
07/06/67
|
9.45 | 9.50 unread messages | +0.10 | 9.60 | 9.40 | 25,744,300 | 19.09 | 4.21 | 0.00 |
06/06/67
|
9.50 | 9.40 unread messages | -0.05 | 9.55 | 9.35 | 20,918,800 | 18.89 | 4.26 | 0.00 |
06/06/67
|
9.50 | 9.40 unread messages | -0.05 | 9.55 | 9.35 | 20,918,800 | 18.89 | 4.26 | 0.00 |
06/06/67
|
9.50 | 9.40 unread messages | -0.05 | 9.55 | 9.35 | 20,918,800 | 18.89 | 4.26 | 0.00 |
05/06/67
|
9.45 | 9.45 unread messages | 0.00 | 9.55 | 9.40 | 44,520,000 | 18.99 | 4.23 | 0.00 |
04/06/67
|
9.35 | 9.45 unread messages | +0.15 | 9.55 | 9.30 | 43,805,000 | 18.99 | 4.23 | 0.00 |
31/05/67
|
9.60 | 9.30 unread messages | -0.30 | 9.65 | 9.30 | 154,883,500 | 18.69 | 4.30 | 0.00 |
30/05/67
|
9.60 | 9.60 unread messages | 0.00 | 9.65 | 9.45 | 48,605,900 | 19.29 | 4.17 | 0.00 |
29/05/67
|
9.70 | 9.60 unread messages | -0.15 | 9.75 | 9.60 | 38,106,300 | 19.29 | 4.17 | 0.00 |
28/05/67
|
9.85 | 9.75 unread messages | -0.10 | 9.85 | 9.70 | 28,708,700 | 19.60 | 4.10 | 0.00 |
27/05/67
|
9.95 | 9.85 unread messages | -0.05 | 10.10 | 9.80 | 37,500,000 | 19.80 | 4.06 | 0.00 |
24/05/67
|
9.75 | 9.90 unread messages | +0.05 | 9.95 | 9.70 | 18,801,500 | 19.90 | 4.04 | 0.00 |
23/05/67
|
10.00 | 9.85 unread messages | -0.15 | 10.10 | 9.75 | 103,213,300 | 19.80 | 4.06 | 0.00 |
21/05/67
|
10.20 | 10.00 unread messages | -0.20 | 10.20 | 10.00 | 33,369,400 | 20.10 | 4.00 | 0.00 |
20/05/67
|
10.20 | 10.20 unread messages | 0.00 | 10.30 | 10.10 | 28,184,800 | 20.50 | 3.92 | 0.00 |
17/05/67
|
10.20 | 10.20 unread messages | 0.00 | 10.30 | 10.10 | 35,121,300 | 20.50 | 3.92 | 0.00 |
16/05/67
|
10.20 | 10.20 unread messages | +0.10 | 10.30 | 10.10 | 25,512,700 | 20.50 | 3.92 | 0.00 |
15/05/67
|
10.20 | 10.10 unread messages | -0.10 | 10.20 | 10.00 | 37,723,700 | 20.30 | 3.96 | 0.00 |
14/05/67
|
10.10 | 10.20 unread messages | +0.10 | 10.30 | 10.00 | 36,608,900 | 20.50 | 3.92 | 0.00 |
13/05/67
|
10.10 | 10.10 unread messages | 0.00 | 10.30 | 10.00 | 69,905,400 | 20.30 | 3.96 | 0.00 |
10/05/67
|
10.20 | 10.10 unread messages | -0.10 | 10.30 | 10.00 | 38,453,300 | 20.30 | 3.96 | 0.00 |
09/05/67
|
10.40 | 10.20 unread messages | -0.20 | 10.50 | 10.20 | 38,690,500 | 20.50 | 3.92 | 0.00 |
08/05/67
|
10.40 | 10.40 unread messages | 0.00 | 10.50 | 10.20 | 34,830,800 | 20.90 | 3.85 | 0.00 |
07/05/67
|
10.50 | 10.40 unread messages | -0.10 | 10.60 | 10.40 | 28,645,900 | 20.90 | 3.85 | 0.00 |
03/05/67
|
10.50 | 10.50 unread messages | +0.10 | 10.60 | 10.40 | 25,298,800 | 21.10 | 3.81 | 0.00 |
02/05/67
|
10.30 | 10.40 unread messages | 0.00 | 10.50 | 10.30 | 23,726,500 | 20.90 | 3.85 | 0.00 |
30/04/67
|
10.30 | 10.40 unread messages | +0.20 | 10.50 | 10.30 | 32,011,900 | 21.23 | 3.85 | 0.00 |
29/04/67
|
10.30 | 10.20 unread messages | 0.00 | 10.40 | 10.00 | 24,768,000 | 20.82 | 3.92 | 0.00 |
26/04/67
|
10.30 | 10.20 unread messages | -0.10 | 10.30 | 10.10 | 19,704,300 | 20.82 | 3.92 | 0.00 |
25/04/67
|
10.30 | 10.30 unread messages | 0.00 | 10.40 | 10.20 | 18,534,600 | 21.03 | 3.88 | 0.00 |
24/04/67
|
10.30 | 10.30 unread messages | 0.00 | 10.40 | 10.20 | 18,663,800 | 21.03 | 3.88 | 0.00 |
23/04/67
|
10.30 | 10.30 unread messages | 0.00 | 10.40 | 10.10 | 30,474,800 | 21.03 | 3.88 | 0.00 |
22/04/67
|
10.10 | 10.30 unread messages | +0.10 | 10.40 | 10.00 | 38,307,100 | 21.03 | 3.88 | 0.00 |
19/04/67
|
10.30 | 10.20 unread messages | -0.30 | 10.40 | 10.10 | 52,322,500 | 20.82 | 3.92 | 0.00 |
18/04/67
|
10.50 | 10.50 unread messages | 0.00 | 10.60 | 10.30 | 27,247,200 | 21.44 | 3.81 | 0.00 |
17/04/67
|
10.70 | 10.50 unread messages | -0.40 | 10.80 | 10.40 | 46,362,300 | 21.44 | 3.81 | 0.00 |
11/04/67
|
10.90 | 10.90 unread messages | 0.00 | 11.10 | 10.60 | 39,935,000 | 22.25 | 3.67 | 0.00 |
10/04/67
|
10.90 | 10.90 unread messages | +0.20 | 11.00 | 10.80 | 30,254,300 | 22.25 | 3.67 | 0.00 |
09/04/67
|
10.60 | 10.70 unread messages | +0.20 | 10.80 | 10.50 | 27,697,700 | 21.85 | 3.74 | 0.00 |
05/04/67
|
10.40 | 10.50 unread messages | +0.10 | 10.60 | 10.30 | 12,810,900 | 21.44 | 3.81 | 0.00 |
04/04/67
|
10.50 | 10.40 unread messages | -0.10 | 10.50 | 10.30 | 27,351,200 | 21.23 | 3.85 | 0.00 |
02/04/67
|
10.60 | 10.70 unread messages | +0.10 | 10.70 | 10.50 | 8,948,500 | 21.85 | 3.74 | 0.00 |
01/04/67
|
10.60 | 10.60 unread messages | 0.00 | 10.80 | 10.50 | 12,744,300 | 21.64 | 3.77 | 0.00 |
29/03/67
|
10.70 | 10.60 unread messages | -0.10 | 10.70 | 10.50 | 19,796,000 | 21.64 | 3.77 | 0.00 |
28/03/67
|
10.80 | 10.70 unread messages | -0.20 | 10.90 | 10.60 | 15,017,200 | 21.85 | 3.74 | 0.00 |
27/03/67
|
10.70 | 10.90 unread messages | +0.20 | 11.00 | 10.60 | 19,523,800 | 22.25 | 3.67 | 0.00 |
26/03/67
|
10.70 | 10.70 unread messages | 0.00 | 10.80 | 10.60 | 13,880,800 | 21.85 | 3.74 | 0.00 |
25/03/67
|
10.80 | 10.70 unread messages | -0.20 | 10.90 | 10.60 | 20,938,800 | 21.85 | 3.74 | 0.00 |
22/03/67
|
10.90 | 10.90 unread messages | -0.10 | 11.00 | 10.70 | 18,005,100 | 22.25 | 3.67 | 0.00 |
21/03/67
|
11.00 | 11.00 unread messages | +0.20 | 11.10 | 10.80 | 18,286,800 | 22.46 | 3.64 | 0.00 |
20/03/67
|
10.90 | 10.80 unread messages | 0.00 | 11.00 | 10.70 | 28,794,400 | 22.05 | 3.70 | 0.00 |
19/03/67
|
10.90 | 10.80 unread messages | -0.20 | 11.00 | 10.80 | 18,512,100 | 22.05 | 3.70 | 0.00 |
18/03/67
|
11.10 | 11.00 unread messages | -0.10 | 11.10 | 10.90 | 13,486,000 | 22.46 | 3.64 | 0.00 |
15/03/67
|
11.00 | 11.10 unread messages | 0.00 | 11.20 | 11.00 | 21,440,000 | 22.66 | 3.60 | 0.00 |
14/03/67
|
11.00 | 11.10 unread messages | +0.10 | 11.20 | 10.90 | 10,261,300 | 22.66 | 3.60 | 0.00 |
13/03/67
|
11.00 | 11.00 unread messages | -0.10 | 11.10 | 10.90 | 13,545,000 | 22.46 | 3.64 | 0.00 |
12/03/67
|
11.10 | 11.10 unread messages | -0.10 | 11.20 | 10.90 | 16,213,100 | 22.66 | 3.60 | 0.00 |
11/03/67
|
11.20 | 11.20 unread messages | 0.00 | 11.30 | 11.10 | 9,468,200 | 22.87 | 3.57 | 0.00 |
08/03/67
|
11.10 | 11.20 unread messages | 0.00 | 11.30 | 11.00 | 16,348,600 | 22.87 | 3.57 | 0.00 |
07/03/67
|
11.30 | 11.20 unread messages | 0.00 | 11.40 | 11.10 | 26,161,100 | 22.87 | 3.57 | 0.00 |
06/03/67
|
11.00 | 11.20 unread messages | +0.20 | 11.40 | 11.00 | 18,764,000 | 22.87 | 3.57 | 0.00 |
05/03/67
|
11.00 | 11.00 unread messages | 0.00 | 11.10 | 10.70 | 21,548,200 | 22.46 | 3.64 | 0.00 |
04/03/67
|
10.90 | 11.00 unread messages | +0.10 | 11.10 | 10.90 | 11,414,400 | 22.46 | 3.64 | 0.00 |
01/03/67
|
11.10 | 10.90 unread messages | -0.30 | 11.20 | 10.90 | 14,768,400 | 22.25 | 3.67 | 0.00 |
29/02/67
|
11.20 | 11.20 unread messages | 0.00 | 11.30 | 11.10 | 22,538,100 | 22.87 | 3.57 | 0.00 |
28/02/67
|
11.30 | 11.20 unread messages | +0.30 | 11.60 | 11.20 | 48,280,700 | 22.87 | 3.57 | 0.00 |
27/02/67
|
11.00 | 10.90 unread messages | -0.10 | 11.00 | 10.70 | 25,946,900 | 22.34 | 3.49 | 0.00 |
23/02/67
|
11.00 | 11.00 unread messages | 0.00 | 11.10 | 10.90 | 10,613,900 | 22.54 | 3.45 | 0.00 |
22/02/67
|
10.90 | 11.00 unread messages | +0.10 | 11.20 | 10.90 | 12,236,100 | 22.54 | 3.45 | 0.00 |
21/02/67
|
10.90 | 10.90 unread messages | +0.10 | 11.00 | 10.70 | 20,780,800 | 22.34 | 3.49 | 0.00 |
20/02/67
|
10.90 | 10.80 unread messages | -0.10 | 10.90 | 10.80 | 8,029,200 | 22.13 | 3.52 | 0.00 |
19/02/67
|
10.90 | 10.90 unread messages | 0.00 | 11.00 | 10.80 | 8,150,500 | 22.34 | 3.49 | 0.00 |
16/02/67
|
11.00 | 10.90 unread messages | 0.00 | 11.00 | 10.80 | 9,321,900 | 22.34 | 3.49 | 0.00 |
15/02/67
|
10.90 | 10.90 unread messages | 0.00 | 11.20 | 10.80 | 15,515,600 | 22.34 | 3.49 | 0.00 |
14/02/67
|
10.80 | 10.90 unread messages | 0.00 | 10.90 | 10.80 | 6,973,200 | 22.34 | 3.49 | 0.00 |
13/02/67
|
11.00 | 10.90 unread messages | -0.10 | 11.10 | 10.90 | 10,878,700 | 22.34 | 3.49 | 0.00 |
12/02/67
|
11.00 | 11.00 unread messages | +0.10 | 11.10 | 10.80 | 8,293,000 | 22.54 | 3.45 | 0.00 |
09/02/67
|
10.90 | 10.90 unread messages | 0.00 | 11.00 | 10.90 | 8,450,800 | 22.34 | 3.49 | 0.00 |
08/02/67
|
11.10 | 10.90 unread messages | -0.20 | 11.20 | 10.80 | 15,376,800 | 22.34 | 3.49 | 0.00 |
07/02/67
|
11.00 | 11.10 unread messages | +0.20 | 11.20 | 11.00 | 31,043,700 | 22.75 | 3.42 | 0.00 |
06/02/67
|
10.40 | 10.90 unread messages | +0.60 | 11.00 | 10.40 | 62,432,200 | 22.34 | 3.49 | 0.00 |
05/02/67
|
10.70 | 10.30 unread messages | -0.40 | 10.70 | 10.30 | 54,538,800 | 21.11 | 3.69 | 0.00 |
02/02/67
|
10.60 | 10.70 unread messages | +0.30 | 10.80 | 10.50 | 18,883,400 | 21.93 | 3.55 | 0.00 |
01/02/67
|
10.50 | 10.40 unread messages | -0.10 | 10.60 | 10.40 | 18,738,300 | 21.31 | 3.65 | 0.00 |
31/01/67
|
10.70 | 10.50 unread messages | -0.10 | 10.70 | 10.50 | 19,777,200 | 21.52 | 3.62 | 0.00 |
30/01/67
|
10.80 | 10.60 unread messages | -0.20 | 10.80 | 10.50 | 36,035,700 | 21.72 | 3.58 | 0.00 |
29/01/67
|
10.50 | 10.80 unread messages | +0.30 | 10.90 | 10.50 | 11,613,600 | 22.13 | 3.52 | 0.00 |