ราคาหุ้นย้อนหลัง HMPRO
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
6.40 | 6.40 unread messages | -0.05 | 6.45 | 6.30 | 17,989,300 | 13.53 | 6.81 | - |
03/12/68
|
6.40 | 6.45 unread messages | +0.05 | 6.45 | 6.30 | 17,491,200 | 13.63 | 6.76 | - |
02/12/68
|
6.50 | 6.40 unread messages | -0.05 | 6.50 | 6.35 | 17,003,300 | 13.53 | 6.81 | - |
01/12/68
|
6.40 | 6.45 unread messages | +0.05 | 6.55 | 6.35 | 34,349,800 | 13.63 | 6.76 | - |
28/11/68
|
6.30 | 6.40 unread messages | +0.15 | 6.45 | 6.25 | 55,430,400 | 13.53 | 6.81 | - |
27/11/68
|
6.40 | 6.25 unread messages | -0.15 | 6.40 | 6.15 | 31,337,700 | 13.21 | 6.98 | - |
26/11/68
|
6.45 | 6.40 unread messages | +0.15 | 6.45 | 6.25 | 61,672,300 | 13.53 | 6.81 | - |
25/11/68
|
6.05 | 6.25 unread messages | +0.30 | 6.30 | 6.05 | 62,022,800 | 13.21 | 6.98 | - |
24/11/68
|
5.85 | 5.95 unread messages | +0.15 | 6.05 | 5.85 | 44,174,200 | 12.58 | 7.33 | - |
21/11/68
|
5.80 | 5.80 unread messages | 0.00 | 5.85 | 5.75 | 32,767,200 | 12.26 | 7.52 | - |
20/11/68
|
5.85 | 5.80 unread messages | -0.05 | 5.95 | 5.80 | 20,214,700 | 12.26 | 7.52 | - |
19/11/68
|
5.85 | 5.85 unread messages | 0.00 | 5.90 | 5.75 | 22,685,500 | 12.37 | 7.45 | - |
18/11/68
|
5.90 | 5.85 unread messages | -0.15 | 5.95 | 5.80 | 35,537,300 | 12.37 | 7.45 | - |
17/11/68
|
5.95 | 6.00 unread messages | +0.10 | 6.00 | 5.80 | 29,654,100 | 12.68 | 7.27 | - |
14/11/68
|
5.90 | 5.90 unread messages | 0.00 | 5.95 | 5.80 | 16,533,400 | 12.47 | 7.39 | - |
13/11/68
|
5.95 | 5.90 unread messages | 0.00 | 6.00 | 5.80 | 56,564,300 | 12.47 | 7.39 | - |
12/11/68
|
6.20 | 5.90 unread messages | -0.30 | 6.25 | 5.85 | 80,511,400 | 12.47 | 7.39 | - |
11/11/68
|
6.30 | 6.20 unread messages | -0.05 | 6.40 | 6.15 | 25,111,100 | 13.11 | 7.03 | - |
10/11/68
|
6.10 | 6.25 unread messages | +0.20 | 6.35 | 6.05 | 35,235,300 | 13.21 | 6.98 | - |
07/11/68
|
6.15 | 6.05 unread messages | -0.10 | 6.20 | 6.05 | 32,511,400 | 12.79 | 7.21 | - |
06/11/68
|
6.10 | 6.15 unread messages | +0.05 | 6.25 | 6.05 | 29,562,100 | 13.00 | 7.09 | - |
05/11/68
|
6.15 | 6.10 unread messages | -0.10 | 6.20 | 6.05 | 38,193,300 | 12.89 | 7.15 | - |
04/11/68
|
6.45 | 6.20 unread messages | -0.25 | 6.50 | 6.15 | 68,820,200 | 13.11 | 7.03 | - |
03/11/68
|
6.55 | 6.45 unread messages | -0.10 | 6.60 | 6.45 | 20,819,700 | 13.63 | 6.76 | - |
31/10/68
|
6.45 | 6.55 unread messages | +0.10 | 6.55 | 6.40 | 16,031,300 | 13.85 | 6.66 | - |
30/10/68
|
6.40 | 6.45 unread messages | -0.05 | 6.55 | 6.40 | 27,588,400 | 13.63 | 6.76 | - |
29/10/68
|
6.60 | 6.50 unread messages | -0.10 | 6.70 | 6.45 | 58,286,700 | 13.74 | 6.71 | - |
28/10/68
|
6.80 | 6.60 unread messages | -0.20 | 6.80 | 6.55 | 47,432,600 | 13.95 | 6.61 | - |
27/10/68
|
7.00 | 6.80 unread messages | -0.10 | 7.00 | 6.80 | 25,703,700 | 14.06 | 6.41 | - |
24/10/68
|
7.00 | 6.90 unread messages | -0.10 | 7.05 | 6.85 | 33,948,400 | 14.26 | 6.32 | - |
22/10/68
|
6.95 | 7.00 unread messages | +0.05 | 7.05 | 6.85 | 37,358,700 | 14.47 | 6.23 | - |
21/10/68
|
7.05 | 6.95 unread messages | 0.00 | 7.05 | 6.85 | 22,606,900 | 14.37 | 6.27 | - |
20/10/68
|
7.05 | 6.95 unread messages | +0.05 | 7.15 | 6.90 | 20,865,200 | 14.37 | 6.27 | - |
17/10/68
|
7.05 | 6.90 unread messages | -0.20 | 7.05 | 6.85 | 28,975,700 | 14.26 | 6.32 | - |
16/10/68
|
7.10 | 7.10 unread messages | -0.05 | 7.15 | 7.05 | 16,263,000 | 14.68 | 6.14 | - |
15/10/68
|
7.10 | 7.15 unread messages | +0.10 | 7.20 | 7.05 | 51,640,000 | 14.78 | 6.10 | - |
14/10/68
|
7.30 | 7.05 unread messages | -0.20 | 7.30 | 7.00 | 35,581,800 | 14.57 | 6.18 | - |
10/10/68
|
7.50 | 7.25 unread messages | -0.20 | 7.50 | 7.25 | 22,307,900 | 14.99 | 6.01 | - |
09/10/68
|
7.50 | 7.45 unread messages | 0.00 | 7.60 | 7.40 | 18,258,600 | 15.40 | 5.85 | - |
08/10/68
|
7.40 | 7.45 unread messages | +0.05 | 7.55 | 7.40 | 24,560,500 | 15.40 | 5.85 | - |
07/10/68
|
7.25 | 7.40 unread messages | +0.20 | 7.50 | 7.25 | 25,056,500 | 15.30 | 5.89 | - |
06/10/68
|
7.25 | 7.20 unread messages | -0.15 | 7.30 | 7.20 | 14,659,300 | 14.88 | 6.06 | - |
03/10/68
|
7.30 | 7.35 unread messages | 0.00 | 7.40 | 7.25 | 15,139,800 | 15.19 | 5.93 | - |
02/10/68
|
7.25 | 7.35 unread messages | +0.10 | 7.40 | 7.25 | 16,338,900 | 15.19 | 5.93 | - |
01/10/68
|
7.40 | 7.25 unread messages | -0.20 | 7.45 | 7.20 | 27,931,200 | 14.99 | 6.01 | - |
30/09/68
|
7.50 | 7.45 unread messages | -0.05 | 7.55 | 7.30 | 34,233,400 | 15.40 | 5.85 | - |
29/09/68
|
7.55 | 7.50 unread messages | 0.00 | 7.60 | 7.45 | 18,109,800 | 15.50 | 5.81 | - |
26/09/68
|
7.45 | 7.50 unread messages | +0.05 | 7.50 | 7.35 | 24,395,400 | 15.50 | 5.81 | - |
25/09/68
|
7.40 | 7.45 unread messages | 0.00 | 7.55 | 7.35 | 23,367,800 | 15.40 | 5.85 | - |
24/09/68
|
7.35 | 7.45 unread messages | +0.10 | 7.50 | 7.35 | 37,263,800 | 15.40 | 5.85 | - |
23/09/68
|
7.50 | 7.35 unread messages | -0.20 | 7.55 | 7.35 | 30,509,500 | 15.20 | 5.93 | - |
22/09/68
|
7.65 | 7.55 unread messages | -0.10 | 7.75 | 7.50 | 24,298,600 | 15.61 | 5.77 | - |
19/09/68
|
7.65 | 7.65 unread messages | -0.05 | 7.80 | 7.60 | 29,981,600 | 15.82 | 5.70 | - |
18/09/68
|
8.00 | 7.70 unread messages | -0.20 | 8.00 | 7.70 | 40,498,500 | 15.92 | 5.66 | - |
17/09/68
|
7.85 | 7.90 unread messages | +0.05 | 7.95 | 7.75 | 37,802,000 | 16.33 | 5.52 | - |
16/09/68
|
7.70 | 7.85 unread messages | +0.15 | 7.90 | 7.60 | 53,237,800 | 16.23 | 5.55 | - |
15/09/68
|
7.55 | 7.70 unread messages | +0.15 | 7.70 | 7.50 | 22,406,800 | 15.92 | 5.66 | - |
12/09/68
|
7.70 | 7.55 unread messages | -0.10 | 7.75 | 7.50 | 23,299,700 | 15.61 | 5.77 | - |
11/09/68
|
7.70 | 7.65 unread messages | 0.00 | 7.75 | 7.55 | 30,433,600 | 15.82 | 5.70 | - |
10/09/68
|
7.70 | 7.65 unread messages | -0.20 | 7.75 | 7.65 | 24,449,900 | 15.82 | 5.70 | - |
09/09/68
|
7.80 | 7.85 unread messages | +0.05 | 7.85 | 7.60 | 65,616,200 | 16.23 | 5.55 | - |
08/09/68
|
7.75 | 7.80 unread messages | +0.10 | 7.95 | 7.75 | 36,368,400 | 16.13 | 5.59 | - |
05/09/68
|
7.70 | 7.70 unread messages | +0.05 | 7.85 | 7.65 | 32,427,200 | 15.92 | 5.66 | - |
04/09/68
|
7.60 | 7.65 unread messages | 0.00 | 7.80 | 7.60 | 48,931,300 | 15.82 | 5.70 | - |
03/09/68
|
7.55 | 7.65 unread messages | +0.10 | 7.95 | 7.50 | 96,499,900 | 15.82 | 5.70 | - |
02/09/68
|
7.60 | 7.55 unread messages | 0.00 | 7.70 | 7.45 | 66,042,600 | 15.61 | 5.77 | - |
01/09/68
|
7.10 | 7.55 unread messages | +0.45 | 7.65 | 7.05 | 120,097,500 | 15.61 | 5.77 | - |
29/08/68
|
7.20 | 7.10 unread messages | -0.10 | 7.25 | 7.05 | 73,324,300 | 14.68 | 6.14 | - |
28/08/68
|
7.30 | 7.20 unread messages | -0.15 | 7.35 | 7.15 | 38,643,000 | 14.89 | 6.05 | - |
27/08/68
|
7.35 | 7.35 unread messages | +0.10 | 7.55 | 7.25 | 78,556,100 | 15.20 | 5.93 | - |
26/08/68
|
7.20 | 7.25 unread messages | +0.05 | 7.40 | 7.05 | 543,892,800 | 14.99 | 6.01 | - |
22/08/68
|
7.00 | 7.05 unread messages | +0.10 | 7.05 | 6.90 | 57,058,100 | 14.58 | 6.18 | - |
21/08/68
|
7.15 | 6.95 unread messages | -0.20 | 7.15 | 6.90 | 75,571,000 | 14.37 | 6.27 | - |
20/08/68
|
7.05 | 7.15 unread messages | 0.00 | 7.15 | 7.00 | 78,082,300 | 14.78 | 6.10 | - |
19/08/68
|
6.95 | 7.15 unread messages | +0.20 | 7.20 | 6.95 | 59,335,000 | 14.78 | 6.10 | - |
18/08/68
|
6.90 | 6.95 unread messages | +0.10 | 7.10 | 6.90 | 62,055,300 | 14.37 | 6.27 | - |
15/08/68
|
7.05 | 6.85 unread messages | -0.20 | 7.10 | 6.85 | 50,566,300 | 14.17 | 6.36 | - |
14/08/68
|
7.10 | 7.05 unread messages | -0.05 | 7.15 | 7.00 | 47,821,100 | 14.58 | 6.18 | - |
13/08/68
|
7.10 | 7.10 unread messages | +0.10 | 7.15 | 6.90 | 79,266,800 | 14.68 | 6.14 | - |
08/08/68
|
6.85 | 7.00 unread messages | 0.00 | 7.00 | 6.60 | 166,959,200 | 14.48 | 6.23 | - |
07/08/68
|
7.20 | 7.00 unread messages | -0.15 | 7.25 | 6.95 | 62,083,000 | 14.48 | 6.22 | - |
06/08/68
|
6.95 | 7.15 unread messages | +0.20 | 7.20 | 6.95 | 90,027,900 | 14.79 | 6.09 | - |
05/08/68
|
7.10 | 6.95 unread messages | -0.05 | 7.10 | 6.80 | 82,321,300 | 14.38 | 6.27 | - |
04/08/68
|
6.95 | 7.00 unread messages | 0.00 | 7.05 | 6.85 | 29,579,300 | 14.48 | 6.22 | - |
01/08/68
|
7.20 | 7.00 unread messages | -0.15 | 7.35 | 7.00 | 46,675,100 | 14.49 | 6.22 | - |
31/07/68
|
7.25 | 7.15 unread messages | -0.10 | 7.35 | 7.10 | 38,517,400 | 14.80 | 6.09 | - |
30/07/68
|
7.30 | 7.25 unread messages | -0.05 | 7.30 | 7.10 | 51,090,200 | 15.00 | 6.01 | - |
29/07/68
|
7.25 | 7.30 unread messages | +0.10 | 7.35 | 7.05 | 58,017,900 | 14.59 | 5.96 | - |
25/07/68
|
7.20 | 7.20 unread messages | -0.05 | 7.35 | 7.10 | 29,951,200 | 14.39 | 6.05 | - |
24/07/68
|
7.10 | 7.25 unread messages | +0.10 | 7.35 | 7.10 | 42,547,800 | 14.49 | 6.01 | - |
23/07/68
|
7.10 | 7.15 unread messages | +0.10 | 7.30 | 7.05 | 61,482,700 | 14.29 | 6.09 | - |
22/07/68
|
7.45 | 7.05 unread messages | -0.40 | 7.45 | 7.00 | 104,670,200 | 14.10 | 6.17 | - |
21/07/68
|
7.60 | 7.45 unread messages | -0.30 | 7.65 | 7.30 | 56,619,400 | 14.90 | 5.84 | - |
18/07/68
|
7.45 | 7.75 unread messages | +0.35 | 7.85 | 7.45 | 62,962,500 | 15.50 | 5.62 | - |
17/07/68
|
7.15 | 7.40 unread messages | +0.20 | 7.55 | 7.15 | 51,519,500 | 14.80 | 5.88 | - |
16/07/68
|
7.00 | 7.20 unread messages | +0.15 | 7.25 | 6.95 | 46,979,100 | 14.40 | 6.04 | - |
15/07/68
|
6.70 | 7.05 unread messages | +0.35 | 7.10 | 6.70 | 87,271,100 | 14.10 | 6.17 | - |
14/07/68
|
6.45 | 6.70 unread messages | +0.15 | 6.70 | 6.40 | 51,541,400 | 13.40 | 6.49 | - |
11/07/68
|
6.45 | 6.55 unread messages | +0.15 | 6.70 | 6.40 | 50,337,900 | 13.10 | 6.64 | - |
09/07/68
|
6.50 | 6.40 unread messages | -0.15 | 6.55 | 6.35 | 34,641,500 | 12.80 | 6.80 | - |
08/07/68
|
6.45 | 6.55 unread messages | -0.05 | 6.65 | 6.45 | 18,883,500 | 13.10 | 6.64 | - |
07/07/68
|
6.25 | 6.60 unread messages | +0.25 | 6.70 | 6.25 | 41,834,700 | 13.20 | 6.59 | - |
04/07/68
|
6.55 | 6.35 unread messages | -0.25 | 6.60 | 6.25 | 86,512,300 | 12.71 | 6.85 | - |
03/07/68
|
6.45 | 6.60 unread messages | +0.05 | 6.65 | 6.45 | 26,624,000 | 13.21 | 6.59 | - |
02/07/68
|
6.50 | 6.55 unread messages | -0.10 | 6.65 | 6.40 | 63,922,100 | 13.11 | 6.64 | - |
01/07/68
|
6.40 | 6.65 unread messages | +0.15 | 6.65 | 6.35 | 31,499,400 | 13.31 | 6.54 | - |
30/06/68
|
6.60 | 6.50 unread messages | -0.10 | 6.65 | 6.40 | 53,756,400 | 13.01 | 6.69 | - |
27/06/68
|
6.60 | 6.60 unread messages | -0.15 | 6.70 | 6.50 | 39,655,200 | 13.21 | 6.59 | - |
26/06/68
|
6.45 | 6.75 unread messages | +0.25 | 6.85 | 6.40 | 79,205,100 | 13.51 | 6.44 | - |
25/06/68
|
6.15 | 6.50 unread messages | +0.30 | 6.50 | 6.15 | 85,355,200 | 13.01 | 6.69 | - |
24/06/68
|
6.15 | 6.20 unread messages | +0.25 | 6.20 | 5.95 | 106,366,500 | 12.41 | 7.01 | - |
23/06/68
|
5.90 | 5.95 unread messages | 0.00 | 5.95 | 5.70 | 68,185,700 | 11.91 | 7.31 | - |
20/06/68
|
6.15 | 5.95 unread messages | -0.20 | 6.15 | 5.90 | 94,347,500 | 11.91 | 7.31 | - |
19/06/68
|
6.40 | 6.15 unread messages | -0.35 | 6.45 | 6.05 | 96,496,700 | 12.31 | 7.07 | - |
18/06/68
|
6.65 | 6.50 unread messages | -0.20 | 6.75 | 6.45 | 40,719,800 | 13.01 | 6.69 | - |
17/06/68
|
6.65 | 6.70 unread messages | +0.05 | 6.85 | 6.65 | 48,064,000 | 13.41 | 6.49 | - |
16/06/68
|
6.90 | 6.65 unread messages | -0.15 | 6.90 | 6.50 | 50,166,000 | 13.32 | 6.53 | - |
13/06/68
|
7.05 | 6.80 unread messages | -0.30 | 7.10 | 6.75 | 31,761,100 | 13.62 | 6.39 | - |
12/06/68
|
7.60 | 7.10 unread messages | -0.55 | 7.60 | 7.05 | 46,215,500 | 14.23 | 6.11 | - |
11/06/68
|
7.60 | 7.65 unread messages | 0.00 | 7.70 | 7.60 | 12,196,600 | 15.34 | 5.67 | - |
10/06/68
|
7.60 | 7.65 unread messages | 0.00 | 7.65 | 7.60 | 5,738,600 | 15.34 | 5.67 | - |
09/06/68
|
7.60 | 7.65 unread messages | +0.10 | 7.65 | 7.60 | 10,647,400 | 15.34 | 5.67 | - |
06/06/68
|
7.60 | 7.55 unread messages | -0.05 | 7.60 | 7.55 | 3,180,800 | 15.14 | 5.75 | - |
05/06/68
|
7.70 | 7.60 unread messages | -0.05 | 7.70 | 7.55 | 13,062,500 | 15.24 | 5.71 | - |
04/06/68
|
7.70 | 7.65 unread messages | -0.05 | 7.75 | 7.60 | 21,432,200 | 15.35 | 5.67 | - |
30/05/68
|
7.75 | 7.70 unread messages | -0.10 | 7.80 | 7.65 | 34,712,600 | 15.46 | 5.63 | - |
29/05/68
|
7.75 | 7.80 unread messages | +0.10 | 7.85 | 7.75 | 21,532,400 | 15.66 | 5.56 | - |
28/05/68
|
7.70 | 7.70 unread messages | +0.05 | 7.85 | 7.65 | 33,960,900 | 15.47 | 5.63 | - |
27/05/68
|
7.70 | 7.65 unread messages | -0.05 | 7.75 | 7.60 | 19,859,200 | 15.38 | 5.66 | - |
26/05/68
|
7.65 | 7.70 unread messages | 0.00 | 7.75 | 7.65 | 15,372,500 | 15.48 | 5.62 | - |
23/05/68
|
7.65 | 7.70 unread messages | +0.05 | 7.75 | 7.65 | 14,231,100 | 15.49 | 5.62 | - |
22/05/68
|
7.65 | 7.65 unread messages | 0.00 | 7.70 | 7.60 | 25,760,000 | 15.40 | 5.65 | - |
21/05/68
|
7.85 | 7.65 unread messages | -0.20 | 7.90 | 7.60 | 60,875,800 | 15.42 | 5.64 | - |
20/05/68
|
7.90 | 7.85 unread messages | 0.00 | 7.90 | 7.80 | 31,066,600 | 15.83 | 5.50 | - |
19/05/68
|
7.85 | 7.85 unread messages | -0.05 | 7.90 | 7.80 | 14,032,300 | 15.84 | 5.50 | - |
16/05/68
|
7.90 | 7.90 unread messages | 0.00 | 8.05 | 7.80 | 36,768,500 | 15.95 | 5.46 | - |
14/05/68
|
8.00 | 7.90 unread messages | -0.10 | 8.00 | 7.85 | 17,451,400 | 15.95 | 5.45 | - |
13/05/68
|
8.05 | 8.00 unread messages | +0.10 | 8.10 | 8.00 | 27,433,900 | 16.16 | 5.39 | - |
09/05/68
|
7.90 | 7.90 unread messages | +0.10 | 8.00 | 7.80 | 34,078,200 | 15.96 | 5.45 | - |
09/05/68
|
7.90 | 7.90 unread messages | +0.10 | 8.00 | 7.80 | 34,078,200 | 15.96 | 5.45 | - |
08/05/68
|
7.90 | 7.80 unread messages | -0.05 | 7.95 | 7.75 | 39,285,900 | 15.76 | 5.52 | - |
07/05/68
|
7.90 | 7.85 unread messages | -0.10 | 7.95 | 7.75 | 59,100,100 | 15.86 | 5.49 | - |
06/05/68
|
8.40 | 7.95 unread messages | -0.45 | 8.40 | 7.80 | 92,985,400 | 16.08 | 5.41 | - |
02/05/68
|
8.55 | 8.40 unread messages | -0.10 | 8.60 | 8.35 | 13,836,800 | 16.99 | 5.12 | - |
30/04/68
|
8.30 | 8.50 unread messages | +0.25 | 8.50 | 8.20 | 23,857,700 | 17.19 | 5.06 | - |
29/04/68
|
8.30 | 8.25 unread messages | -0.05 | 8.35 | 8.10 | 34,039,500 | 16.68 | 5.21 | - |
28/04/68
|
8.25 | 8.30 unread messages | -0.05 | 8.40 | 8.20 | 21,126,500 | 16.78 | 5.18 | - |
25/04/68
|
8.45 | 8.35 unread messages | -0.10 | 8.50 | 8.25 | 30,676,900 | 16.88 | 5.15 | - |
24/04/68
|
8.40 | 8.45 unread messages | 0.00 | 8.50 | 8.35 | 21,612,300 | 17.09 | 5.09 | - |
23/04/68
|
8.65 | 8.45 unread messages | -0.10 | 8.70 | 8.35 | 61,360,200 | 17.09 | 5.09 | - |
22/04/68
|
8.60 | 8.55 unread messages | -0.35 | 8.70 | 8.35 | 49,600,000 | 17.29 | 5.03 | - |
21/04/68
|
9.20 | 8.90 unread messages | -0.30 | 9.20 | 8.80 | 33,058,200 | 18.00 | 4.83 | - |
18/04/68
|
9.00 | 9.20 unread messages | +0.20 | 9.20 | 8.90 | 28,774,800 | 18.60 | 4.67 | - |
17/04/68
|
9.05 | 9.00 unread messages | -0.05 | 9.05 | 8.85 | 16,311,400 | 18.20 | 4.78 | - |
16/04/68
|
8.90 | 9.05 unread messages | +0.15 | 9.05 | 8.80 | 22,564,500 | 18.30 | 4.75 | - |
11/04/68
|
8.65 | 8.90 unread messages | +0.20 | 8.95 | 8.55 | 44,901,400 | 18.00 | 4.83 | - |
10/04/68
|
8.85 | 8.70 unread messages | +0.10 | 8.90 | 8.65 | 37,328,200 | 17.59 | 4.94 | - |
09/04/68
|
8.15 | 8.60 unread messages | +0.45 | 8.70 | 8.10 | 46,830,000 | 17.39 | 5.00 | - |
08/04/68
|
8.15 | 8.15 unread messages | -0.25 | 8.35 | 8.00 | 46,385,500 | 16.48 | 5.28 | - |
04/04/68
|
8.50 | 8.40 unread messages | -0.10 | 8.55 | 8.30 | 41,362,100 | 16.99 | 5.12 | - |
03/04/68
|
8.45 | 8.50 unread messages | -0.05 | 8.60 | 8.35 | 23,137,400 | 17.19 | 5.06 | - |
02/04/68
|
8.60 | 8.55 unread messages | -0.05 | 8.65 | 8.45 | 25,905,400 | 17.29 | 5.03 | - |
01/04/68
|
8.65 | 8.60 unread messages | 0.00 | 8.85 | 8.60 | 42,004,100 | 17.39 | 5.00 | - |
31/03/68
|
8.75 | 8.60 unread messages | +0.25 | 8.85 | 8.60 | 106,848,400 | 17.39 | 5.00 | - |
28/03/68
|
8.20 | 8.35 unread messages | +0.15 | 8.45 | 8.05 | 29,517,400 | 16.89 | 5.15 | - |
27/03/68
|
8.40 | 8.20 unread messages | -0.20 | 8.40 | 8.10 | 45,894,300 | 16.58 | 5.24 | - |
26/03/68
|
8.45 | 8.40 unread messages | +0.70 | 8.75 | 8.30 | 114,536,100 | 16.99 | 5.12 | - |
25/03/68
|
7.95 | 7.70 unread messages | -0.25 | 7.95 | 7.65 | 28,529,100 | 15.57 | 5.58 | - |
24/03/68
|
8.20 | 7.95 unread messages | -0.25 | 8.25 | 7.95 | 18,468,500 | 16.08 | 5.41 | - |
21/03/68
|
7.95 | 8.20 unread messages | +0.30 | 8.20 | 7.85 | 42,837,600 | 16.58 | 5.24 | - |
20/03/68
|
7.90 | 7.90 unread messages | 0.00 | 8.00 | 7.80 | 28,386,800 | 15.98 | 5.44 | - |
19/03/68
|
7.65 | 7.90 unread messages | +0.30 | 7.95 | 7.60 | 28,115,900 | 15.98 | 5.44 | - |
18/03/68
|
7.70 | 7.60 unread messages | -0.10 | 7.75 | 7.50 | 50,678,100 | 15.37 | 5.66 | - |
17/03/68
|
7.75 | 7.70 unread messages | -0.05 | 7.75 | 7.60 | 30,918,300 | 15.57 | 5.58 | - |
14/03/68
|
7.70 | 7.75 unread messages | 0.00 | 7.85 | 7.65 | 26,828,700 | 15.67 | 5.55 | - |
13/03/68
|
7.85 | 7.75 unread messages | 0.00 | 8.05 | 7.70 | 31,618,900 | 15.67 | 5.55 | - |
12/03/68
|
8.00 | 7.75 unread messages | -0.30 | 8.00 | 7.70 | 34,467,200 | 15.67 | 5.55 | - |
11/03/68
|
7.80 | 8.05 unread messages | +0.15 | 8.05 | 7.60 | 46,323,900 | 16.28 | 5.34 | - |
10/03/68
|
8.05 | 7.90 unread messages | -0.20 | 8.10 | 7.90 | 19,623,800 | 15.98 | 5.44 | - |
07/03/68
|
8.00 | 8.10 unread messages | +0.20 | 8.20 | 8.00 | 28,321,300 | 16.38 | 5.31 | - |
06/03/68
|
8.35 | 7.90 unread messages | -0.45 | 8.35 | 7.90 | 52,502,400 | 15.98 | 5.44 | - |
05/03/68
|
8.10 | 8.35 unread messages | +0.25 | 8.45 | 8.05 | 25,859,200 | 16.89 | 5.15 | - |
04/03/68
|
8.05 | 8.10 unread messages | 0.00 | 8.25 | 8.00 | 23,181,800 | 16.38 | 5.31 | - |
03/03/68
|
8.45 | 8.10 unread messages | -0.35 | 8.50 | 8.05 | 26,388,000 | 16.38 | 5.31 | - |
28/02/68
|
8.10 | 8.45 unread messages | +0.10 | 8.45 | 8.00 | 59,416,000 | 17.09 | 5.09 | - |
27/02/68
|
8.45 | 8.35 unread messages | -0.10 | 8.70 | 8.25 | 20,725,800 | 16.89 | 5.15 | - |
26/02/68
|
8.30 | 8.45 unread messages | +0.30 | 8.60 | 8.25 | 29,216,200 | 17.09 | 5.09 | - |
25/02/68
|
8.55 | 8.15 unread messages | -0.35 | 8.55 | 8.15 | 15,665,500 | 16.61 | 4.91 | - |
24/02/68
|
8.55 | 8.50 unread messages | -0.10 | 8.60 | 8.40 | 11,489,800 | 17.32 | 4.71 | - |
21/02/68
|
8.50 | 8.60 unread messages | +0.15 | 8.65 | 8.50 | 14,078,900 | 17.52 | 4.65 | - |
20/02/68
|
8.55 | 8.45 unread messages | -0.25 | 8.75 | 8.35 | 32,478,500 | 17.22 | 4.73 | - |
19/02/68
|
8.65 | 8.70 unread messages | +0.05 | 8.75 | 8.55 | 22,808,600 | 17.73 | 4.60 | - |
18/02/68
|
8.55 | 8.65 unread messages | +0.10 | 8.70 | 8.50 | 22,603,000 | 17.63 | 4.62 | - |
17/02/68
|
8.65 | 8.55 unread messages | +0.20 | 8.70 | 8.45 | 33,557,400 | 17.42 | 4.68 | - |
14/02/68
|
8.00 | 8.35 unread messages | +0.35 | 8.45 | 7.95 | 41,545,300 | 17.01 | 4.79 | - |
13/02/68
|
8.50 | 8.00 unread messages | -0.45 | 8.55 | 7.90 | 43,868,200 | 16.30 | 5.00 | - |
11/02/68
|
8.10 | 8.45 unread messages | +0.35 | 8.45 | 8.10 | 21,223,600 | 17.22 | 4.73 | - |
10/02/68
|
8.20 | 8.10 unread messages | -0.25 | 8.25 | 8.05 | 28,474,800 | 16.51 | 4.94 | - |