ราคาหุ้นย้อนหลัง HL
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
7.00 | 7.00 unread messages | 0.00 | 7.05 | 7.00 | 54,300 | 22.41 | 2.54 | - |
29/01/69
|
7.00 | 7.00 unread messages | 0.00 | 7.05 | 7.00 | 52,400 | 22.42 | 2.54 | - |
28/01/69
|
7.10 | 7.00 unread messages | -0.05 | 7.10 | 7.00 | 17,900 | 22.42 | 2.54 | - |
27/01/69
|
7.00 | 7.05 unread messages | +0.05 | 7.05 | 7.00 | 88,200 | 22.58 | 2.52 | - |
26/01/69
|
7.05 | 7.00 unread messages | -0.10 | 7.05 | 7.00 | 186,100 | 22.43 | 2.54 | - |
23/01/69
|
7.10 | 7.10 unread messages | 0.00 | 7.10 | 7.05 | 45,900 | 22.75 | 2.50 | - |
22/01/69
|
7.10 | 7.10 unread messages | 0.00 | 7.15 | 7.05 | 266,800 | 22.78 | 2.50 | - |
21/01/69
|
7.10 | 7.10 unread messages | -0.05 | 7.20 | 7.10 | 254,500 | 22.80 | 2.50 | - |
20/01/69
|
7.10 | 7.15 unread messages | +0.05 | 7.15 | 7.05 | 112,400 | 22.97 | 2.48 | - |
19/01/69
|
7.05 | 7.10 unread messages | 0.00 | 7.10 | 7.00 | 165,600 | 22.82 | 2.49 | - |
16/01/69
|
7.10 | 7.10 unread messages | 0.00 | 7.10 | 7.05 | 8,100 | 22.82 | 2.49 | - |
15/01/69
|
7.00 | 7.10 unread messages | +0.10 | 7.20 | 7.00 | 104,800 | 22.83 | 2.49 | - |
14/01/69
|
6.95 | 7.00 unread messages | +0.05 | 7.05 | 6.95 | 37,300 | 22.51 | 2.53 | - |
13/01/69
|
7.00 | 6.95 unread messages | -0.05 | 7.05 | 6.90 | 225,900 | 22.36 | 2.55 | - |
12/01/69
|
7.05 | 7.00 unread messages | -0.05 | 7.10 | 7.00 | 171,100 | 22.54 | 2.53 | - |
09/01/69
|
7.10 | 7.05 unread messages | -0.05 | 7.10 | 7.05 | 55,000 | 22.70 | 2.51 | - |
08/01/69
|
7.15 | 7.10 unread messages | 0.00 | 7.15 | 7.05 | 62,900 | 22.87 | 2.49 | - |
07/01/69
|
7.10 | 7.10 unread messages | 0.00 | 7.15 | 7.10 | 21,800 | 22.87 | 2.49 | - |
06/01/69
|
7.15 | 7.10 unread messages | -0.10 | 7.30 | 7.10 | 7,300 | 22.87 | 2.49 | - |
05/01/69
|
7.20 | 7.20 unread messages | 0.00 | 7.20 | 7.05 | 98,200 | 23.20 | 2.45 | - |