ราคาหุ้นย้อนหลัง HL
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
6.65 | 6.30 unread messages | -0.30 | 6.65 | 5.40 | 345,900 | 20.43 | 2.79 | - |
03/12/68
|
6.70 | 6.60 unread messages | -0.10 | 6.80 | 6.60 | 29,700 | 21.41 | 2.66 | - |
02/12/68
|
6.80 | 6.70 unread messages | -0.10 | 6.80 | 6.70 | 16,300 | 21.73 | 2.62 | - |
01/12/68
|
6.90 | 6.80 unread messages | -0.10 | 7.00 | 6.80 | 3,600 | 22.06 | 2.58 | - |
28/11/68
|
6.95 | 6.90 unread messages | +0.15 | 6.95 | 6.90 | 400 | 22.38 | 2.54 | - |
27/11/68
|
6.80 | 6.75 unread messages | -0.05 | 6.90 | 6.70 | 5,800 | 21.89 | 2.60 | - |
26/11/68
|
6.80 | 6.80 unread messages | +0.30 | 6.80 | 6.60 | 6,700 | 22.06 | 2.58 | - |
25/11/68
|
6.45 | 6.50 unread messages | 0.00 | 6.75 | 6.45 | 3,500 | 21.08 | 2.70 | - |
24/11/68
|
6.80 | 6.50 unread messages | -0.30 | 6.80 | 6.40 | 116,500 | 21.08 | 2.70 | - |
21/11/68
|
6.90 | 6.80 unread messages | -0.15 | 7.00 | 6.75 | 145,600 | 22.06 | 2.58 | - |
20/11/68
|
7.05 | 6.95 unread messages | -0.10 | 7.05 | 6.95 | 13,700 | 22.54 | 2.53 | - |
19/11/68
|
7.40 | 7.05 unread messages | -0.35 | 7.40 | 7.05 | 18,800 | 22.87 | 2.49 | - |
18/11/68
|
7.10 | 7.40 unread messages | +0.25 | 7.40 | 6.85 | 792,900 | 24.06 | 2.37 | - |
17/11/68
|
7.05 | 7.15 unread messages | +0.05 | 7.15 | 7.00 | 75,600 | 23.25 | 2.45 | - |
14/11/68
|
7.00 | 7.10 unread messages | 0.00 | 7.10 | 6.95 | 1,052,200 | 23.18 | 2.46 | - |
13/11/68
|
7.30 | 7.10 unread messages | -0.15 | 7.30 | 6.95 | 841,100 | 23.23 | 2.45 | - |
12/11/68
|
7.30 | 7.25 unread messages | -0.40 | 7.45 | 6.75 | 1,135,000 | 23.78 | 2.39 | - |
11/11/68
|
7.65 | 7.65 unread messages | 0.00 | 7.65 | 7.65 | 8,300 | 23.92 | 2.27 | - |
10/11/68
|
7.60 | 7.65 unread messages | +0.05 | 7.70 | 7.60 | 2,400 | 23.92 | 2.27 | - |
07/11/68
|
7.60 | 7.60 unread messages | +0.05 | 7.65 | 7.60 | 38,100 | 23.76 | 2.28 | - |
06/11/68
|
7.60 | 7.55 unread messages | -0.05 | 7.70 | 7.50 | 39,600 | 23.61 | 2.30 | - |
05/11/68
|
7.65 | 7.60 unread messages | -0.05 | 7.70 | 7.60 | 16,700 | 23.76 | 2.28 | - |
04/11/68
|
7.60 | 7.65 unread messages | 0.00 | 7.65 | 7.60 | 12,100 | 23.92 | 2.27 | - |
03/11/68
|
7.50 | 7.65 unread messages | +0.15 | 7.70 | 7.50 | 22,900 | 23.92 | 2.27 | - |
31/10/68
|
7.70 | 7.50 unread messages | -0.20 | 7.70 | 7.50 | 26,700 | 23.45 | 2.31 | - |
30/10/68
|
7.65 | 7.70 unread messages | +0.20 | 7.70 | 7.45 | 90,900 | 24.07 | 2.25 | - |
29/10/68
|
7.70 | 7.50 unread messages | -0.10 | 7.70 | 7.50 | 51,300 | 23.45 | 2.31 | - |
28/10/68
|
7.50 | 7.60 unread messages | 0.00 | 7.65 | 7.50 | 5,400 | 23.76 | 2.28 | - |
27/10/68
|
7.45 | 7.60 unread messages | +0.15 | 7.60 | 7.45 | 65,900 | 23.76 | 2.28 | - |
24/10/68
|
7.50 | 7.45 unread messages | -0.05 | 7.50 | 7.45 | 275,400 | 23.29 | 2.33 | - |
22/10/68
|
7.45 | 7.50 unread messages | +0.05 | 7.50 | 7.45 | 6,600 | 23.45 | 2.31 | - |
21/10/68
|
7.70 | 7.45 unread messages | -0.15 | 7.70 | 7.45 | 17,200 | 23.29 | 2.33 | - |
20/10/68
|
7.60 | 7.60 unread messages | 0.00 | 7.70 | 7.60 | 79,900 | 23.76 | 2.28 | - |
17/10/68
|
7.60 | 7.60 unread messages | -0.10 | 7.65 | 7.60 | 56,500 | 23.76 | 2.28 | - |
16/10/68
|
7.60 | 7.70 unread messages | +0.10 | 7.70 | 7.60 | 15,200 | 24.07 | 2.25 | - |
15/10/68
|
7.60 | 7.60 unread messages | 0.00 | 7.65 | 7.60 | 177,500 | 23.76 | 2.28 | - |
14/10/68
|
7.75 | 7.60 unread messages | -0.20 | 7.75 | 7.60 | 136,100 | 23.76 | 2.28 | - |
10/10/68
|
7.80 | 7.80 unread messages | 0.00 | 7.85 | 7.70 | 49,300 | 24.39 | 2.22 | - |
09/10/68
|
8.00 | 7.80 unread messages | -0.25 | 8.05 | 7.60 | 114,700 | 24.39 | 2.22 | - |
08/10/68
|
8.00 | 8.05 unread messages | 0.00 | 8.15 | 7.95 | 71,700 | 25.17 | 2.16 | - |
07/10/68
|
8.10 | 8.05 unread messages | 0.00 | 8.10 | 8.00 | 35,400 | 25.17 | 2.16 | - |
06/10/68
|
8.10 | 8.05 unread messages | -0.05 | 8.10 | 7.95 | 25,600 | 25.17 | 2.16 | - |
03/10/68
|
8.20 | 8.10 unread messages | 0.00 | 8.20 | 8.05 | 79,700 | 25.33 | 2.14 | - |
02/10/68
|
8.45 | 8.10 unread messages | 0.00 | 8.45 | 7.60 | 213,800 | 25.33 | 2.14 | - |
01/10/68
|
7.80 | 8.10 unread messages | +0.50 | 8.20 | 7.65 | 201,500 | 25.33 | 2.14 | - |
30/09/68
|
7.75 | 7.60 unread messages | -0.10 | 7.75 | 7.60 | 64,600 | 23.76 | 2.28 | - |
29/09/68
|
7.65 | 7.70 unread messages | +0.10 | 7.70 | 7.65 | 28,600 | 24.07 | 2.25 | - |
26/09/68
|
7.60 | 7.60 unread messages | 0.00 | 7.70 | 7.60 | 132,600 | 23.76 | 2.28 | - |
25/09/68
|
7.65 | 7.60 unread messages | -0.05 | 7.70 | 7.55 | 234,000 | 23.76 | 2.28 | - |
24/09/68
|
7.80 | 7.65 unread messages | -0.15 | 7.80 | 7.60 | 123,300 | 23.92 | 2.27 | - |
23/09/68
|
7.75 | 7.80 unread messages | +0.05 | 7.80 | 7.65 | 318,000 | 24.39 | 2.22 | - |
22/09/68
|
7.80 | 7.75 unread messages | -0.05 | 7.80 | 7.70 | 47,600 | 24.23 | 2.24 | - |
19/09/68
|
7.75 | 7.80 unread messages | +0.05 | 7.85 | 7.70 | 301,100 | 24.39 | 2.22 | - |
18/09/68
|
7.70 | 7.75 unread messages | +0.05 | 8.00 | 7.70 | 106,300 | 24.23 | 2.24 | - |
17/09/68
|
7.80 | 7.70 unread messages | -0.10 | 7.80 | 7.70 | 63,200 | 24.07 | 2.25 | - |
16/09/68
|
7.75 | 7.80 unread messages | 0.00 | 7.85 | 7.75 | 32,500 | 24.39 | 2.22 | - |
15/09/68
|
7.85 | 7.80 unread messages | 0.00 | 7.85 | 7.75 | 63,700 | 24.39 | 2.22 | - |
12/09/68
|
7.85 | 7.80 unread messages | +0.05 | 7.85 | 7.70 | 24,200 | 24.39 | 2.22 | - |
11/09/68
|
7.60 | 7.75 unread messages | +0.10 | 7.85 | 7.60 | 91,900 | 24.23 | 2.24 | - |
10/09/68
|
7.65 | 7.65 unread messages | 0.00 | 7.70 | 7.65 | 45,400 | 23.92 | 2.27 | - |
09/09/68
|
7.50 | 7.65 unread messages | +0.35 | 7.65 | 7.40 | 213,300 | 23.92 | 2.27 | - |
08/09/68
|
7.30 | 7.30 unread messages | 0.00 | 7.35 | 7.20 | 133,900 | 22.82 | 2.38 | - |
05/09/68
|
7.30 | 7.30 unread messages | 0.00 | 7.35 | 7.30 | 20,100 | 22.82 | 2.38 | - |
04/09/68
|
7.35 | 7.30 unread messages | 0.00 | 7.35 | 7.30 | 191,600 | 22.82 | 2.38 | - |
03/09/68
|
7.30 | 7.30 unread messages | -0.05 | 7.35 | 7.30 | 27,000 | 22.82 | 2.38 | - |
02/09/68
|
7.25 | 7.35 unread messages | +0.10 | 7.40 | 7.25 | 185,800 | 22.98 | 2.36 | - |
01/09/68
|
7.25 | 7.25 unread messages | 0.00 | 7.25 | 7.25 | 62,300 | 22.67 | 2.39 | - |
29/08/68
|
7.30 | 7.25 unread messages | -0.05 | 7.30 | 7.25 | 288,200 | 22.67 | 2.39 | - |
28/08/68
|
7.25 | 7.30 unread messages | +0.10 | 7.30 | 7.25 | 104,300 | 22.82 | 2.38 | - |
27/08/68
|
7.25 | 7.20 unread messages | -0.05 | 7.25 | 7.20 | 35,100 | 22.51 | 2.41 | - |
26/08/68
|
7.25 | 7.25 unread messages | -0.05 | 7.30 | 7.25 | 85,800 | 22.67 | 2.39 | - |
22/08/68
|
7.25 | 7.30 unread messages | +0.05 | 7.30 | 7.25 | 114,800 | 22.82 | 2.38 | - |
21/08/68
|
7.30 | 7.25 unread messages | -0.05 | 7.30 | 7.25 | 261,200 | 22.67 | 2.39 | - |
20/08/68
|
7.15 | 7.30 unread messages | +0.05 | 7.30 | 7.15 | 163,300 | 22.82 | 2.38 | - |
19/08/68
|
7.25 | 7.25 unread messages | -0.05 | 7.25 | 7.15 | 149,600 | 22.67 | 2.39 | - |
18/08/68
|
7.35 | 7.30 unread messages | 0.00 | 7.35 | 7.25 | 115,100 | 22.82 | 2.38 | - |
15/08/68
|
7.30 | 7.30 unread messages | +0.10 | 7.35 | 7.20 | 180,900 | 22.82 | 2.38 | - |
14/08/68
|
7.30 | 7.20 unread messages | -0.10 | 7.30 | 7.20 | 924,700 | 23.94 | 2.41 | - |
13/08/68
|
7.40 | 7.30 unread messages | 0.00 | 7.40 | 7.30 | 63,700 | 24.27 | 2.38 | - |
08/08/68
|
7.20 | 7.30 unread messages | +0.05 | 7.50 | 7.20 | 62,000 | 24.27 | 2.38 | - |
07/08/68
|
7.30 | 7.25 unread messages | 0.00 | 7.30 | 7.20 | 82,200 | 24.10 | 2.39 | - |
06/08/68
|
7.25 | 7.25 unread messages | -0.05 | 7.30 | 7.25 | 191,400 | 24.10 | 2.39 | - |
05/08/68
|
7.25 | 7.30 unread messages | +0.05 | 7.40 | 7.15 | 265,300 | 24.27 | 2.38 | - |
04/08/68
|
7.10 | 7.25 unread messages | +0.20 | 7.30 | 7.10 | 642,000 | 24.10 | 2.39 | - |
01/08/68
|
7.20 | 7.05 unread messages | -0.05 | 7.20 | 7.05 | 78,500 | 23.44 | 2.46 | - |
31/07/68
|
7.15 | 7.10 unread messages | -0.05 | 7.15 | 7.10 | 32,400 | 23.61 | 2.44 | - |
30/07/68
|
7.15 | 7.15 unread messages | 0.00 | 7.20 | 7.00 | 289,900 | 23.78 | 2.43 | - |
29/07/68
|
7.20 | 7.15 unread messages | -0.05 | 7.20 | 7.15 | 9,900 | 23.78 | 2.43 | - |
25/07/68
|
7.15 | 7.20 unread messages | +0.05 | 7.20 | 7.05 | 132,400 | 23.94 | 2.41 | - |
24/07/68
|
7.15 | 7.15 unread messages | +0.05 | 7.20 | 7.10 | 250,500 | 23.78 | 2.43 | - |
23/07/68
|
7.10 | 7.10 unread messages | +0.05 | 7.20 | 7.05 | 190,600 | 23.61 | 2.44 | - |
22/07/68
|
7.15 | 7.05 unread messages | -0.05 | 7.15 | 7.05 | 156,900 | 23.44 | 2.46 | - |
21/07/68
|
7.15 | 7.10 unread messages | 0.00 | 7.15 | 7.05 | 160,800 | 23.61 | 2.44 | - |
18/07/68
|
7.05 | 7.10 unread messages | 0.00 | 7.10 | 7.05 | 88,100 | 23.62 | 2.44 | - |
17/07/68
|
7.10 | 7.10 unread messages | 0.00 | 7.10 | 7.00 | 215,100 | 23.65 | 2.44 | - |
16/07/68
|
7.05 | 7.10 unread messages | +0.05 | 7.10 | 6.95 | 420,300 | 23.65 | 2.44 | - |
15/07/68
|
7.05 | 7.05 unread messages | 0.00 | 7.10 | 7.05 | 102,000 | 23.48 | 2.46 | - |
14/07/68
|
7.00 | 7.05 unread messages | 0.00 | 7.10 | 6.90 | 478,900 | 23.50 | 2.45 | - |
11/07/68
|
7.00 | 7.05 unread messages | +0.05 | 7.10 | 7.00 | 74,500 | 23.50 | 2.45 | - |
09/07/68
|
7.15 | 7.00 unread messages | -0.15 | 7.15 | 7.00 | 80,600 | 23.34 | 2.47 | - |
08/07/68
|
7.15 | 7.15 unread messages | -0.05 | 7.15 | 6.95 | 186,600 | 23.85 | 2.42 | - |
07/07/68
|
7.15 | 7.20 unread messages | 0.00 | 7.25 | 7.15 | 118,100 | 24.02 | 2.40 | - |
04/07/68
|
7.20 | 7.20 unread messages | +0.10 | 7.20 | 7.00 | 187,300 | 24.02 | 2.40 | - |
03/07/68
|
7.10 | 7.10 unread messages | +0.10 | 7.15 | 7.00 | 337,200 | 23.70 | 2.43 | - |
02/07/68
|
7.00 | 7.00 unread messages | 0.00 | 7.05 | 7.00 | 45,900 | 23.37 | 2.47 | - |
01/07/68
|
6.95 | 7.00 unread messages | +0.05 | 7.00 | 6.95 | 129,700 | 23.38 | 2.47 | - |
30/06/68
|
7.00 | 6.95 unread messages | -0.05 | 7.00 | 6.95 | 105,400 | 23.22 | 2.49 | - |
27/06/68
|
7.35 | 7.00 unread messages | -0.35 | 7.35 | 6.90 | 358,600 | 23.39 | 2.47 | - |
26/06/68
|
7.00 | 7.35 unread messages | +0.35 | 7.35 | 6.95 | 932,500 | 24.56 | 2.35 | - |
25/06/68
|
6.80 | 7.00 unread messages | +0.15 | 7.05 | 6.80 | 688,400 | 23.41 | 2.46 | - |
24/06/68
|
6.90 | 6.85 unread messages | +0.05 | 6.95 | 6.80 | 130,500 | 22.91 | 2.52 | - |
23/06/68
|
6.80 | 6.80 unread messages | 0.00 | 6.80 | 6.50 | 788,100 | 22.80 | 2.53 | - |
20/06/68
|
6.55 | 6.80 unread messages | +0.25 | 6.85 | 6.55 | 282,400 | 22.81 | 2.53 | - |
19/06/68
|
6.65 | 6.55 unread messages | -0.10 | 6.65 | 6.55 | 167,500 | 21.99 | 2.62 | - |
18/06/68
|
6.65 | 6.65 unread messages | 0.00 | 6.75 | 6.65 | 353,700 | 22.35 | 2.58 | - |
17/06/68
|
6.85 | 6.65 unread messages | -0.25 | 6.90 | 6.65 | 591,900 | 22.35 | 2.58 | - |
16/06/68
|
6.90 | 6.90 unread messages | -0.05 | 7.00 | 6.85 | 85,300 | 23.19 | 2.49 | - |
13/06/68
|
7.00 | 6.95 unread messages | -0.05 | 7.00 | 6.85 | 100,600 | 23.36 | 2.47 | - |
12/06/68
|
6.90 | 7.00 unread messages | +0.15 | 7.00 | 6.85 | 174,800 | 23.53 | 2.45 | - |
11/06/68
|
6.90 | 6.85 unread messages | -0.05 | 6.90 | 6.85 | 228,900 | 23.02 | 2.51 | - |
10/06/68
|
6.95 | 6.90 unread messages | -0.15 | 7.00 | 6.85 | 419,800 | 23.19 | 2.49 | - |
09/06/68
|
7.00 | 7.05 unread messages | +0.10 | 7.05 | 6.95 | 175,400 | 23.70 | 2.43 | - |
06/06/68
|
7.00 | 6.95 unread messages | -0.05 | 7.00 | 6.80 | 339,800 | 23.36 | 2.47 | - |
05/06/68
|
6.50 | 7.00 unread messages | +0.55 | 7.00 | 6.50 | 845,800 | 23.53 | 2.45 | - |
04/06/68
|
6.55 | 6.45 unread messages | -0.05 | 6.55 | 6.45 | 335,700 | 21.68 | 2.66 | - |
30/05/68
|
6.50 | 6.50 unread messages | 0.00 | 6.50 | 6.45 | 48,400 | 21.85 | 2.64 | - |
29/05/68
|
6.45 | 6.50 unread messages | +0.05 | 6.50 | 6.35 | 943,700 | 21.90 | 2.63 | - |
28/05/68
|
6.50 | 6.45 unread messages | 0.00 | 6.50 | 6.40 | 229,200 | 21.74 | 2.65 | - |
27/05/68
|
6.55 | 6.45 unread messages | 0.00 | 6.55 | 6.35 | 413,500 | 21.75 | 2.65 | - |
26/05/68
|
6.55 | 6.45 unread messages | 0.00 | 6.55 | 6.45 | 298,600 | 21.75 | 2.65 | - |
23/05/68
|
6.45 | 6.45 unread messages | +0.05 | 6.50 | 6.40 | 104,300 | 21.75 | 2.65 | - |
22/05/68
|
6.45 | 6.40 unread messages | -0.05 | 6.45 | 6.35 | 263,800 | 21.58 | 2.67 | - |
21/05/68
|
6.45 | 6.45 unread messages | +0.10 | 6.50 | 6.35 | 870,700 | 21.75 | 2.65 | - |
20/05/68
|
6.25 | 6.35 unread messages | +0.05 | 6.40 | 6.25 | 1,527,500 | 21.52 | 2.68 | - |
19/05/68
|
6.30 | 6.30 unread messages | 0.00 | 6.35 | 6.20 | 614,900 | 21.38 | 2.70 | - |
16/05/68
|
6.50 | 6.30 unread messages | -0.20 | 6.60 | 6.30 | 272,900 | 21.38 | 2.70 | - |
14/05/68
|
5.90 | 6.10 unread messages | +0.35 | 6.10 | 5.90 | 92,100 | 21.20 | 2.79 | - |
13/05/68
|
5.75 | 5.75 unread messages | +0.05 | 5.85 | 5.65 | 116,100 | 19.98 | 2.96 | - |
09/05/68
|
5.80 | 5.70 unread messages | -0.05 | 5.80 | 5.65 | 141,200 | 19.81 | 2.98 | - |
09/05/68
|
5.80 | 5.70 unread messages | -0.05 | 5.80 | 5.65 | 141,200 | 19.81 | 2.98 | - |
08/05/68
|
5.90 | 5.75 unread messages | -0.05 | 5.90 | 5.65 | 463,800 | 19.98 | 2.96 | - |
07/05/68
|
5.90 | 5.80 unread messages | -0.10 | 5.95 | 5.70 | 447,800 | 20.16 | 2.93 | - |
06/05/68
|
6.00 | 5.90 unread messages | -0.10 | 6.20 | 5.85 | 436,800 | 20.50 | 2.88 | - |
02/05/68
|
6.15 | 6.00 unread messages | -0.10 | 6.15 | 5.90 | 324,100 | 20.85 | 2.83 | - |
30/04/68
|
6.15 | 6.10 unread messages | -0.10 | 6.15 | 6.00 | 319,300 | 21.20 | 2.79 | - |
29/04/68
|
6.25 | 6.20 unread messages | 0.00 | 6.25 | 6.05 | 142,300 | 21.55 | 2.74 | - |
28/04/68
|
6.35 | 6.20 unread messages | -0.15 | 6.35 | 6.15 | 190,100 | 21.55 | 2.74 | - |
25/04/68
|
6.20 | 6.35 unread messages | +0.15 | 6.45 | 6.10 | 471,000 | 22.07 | 2.68 | - |
24/04/68
|
6.05 | 6.20 unread messages | +0.15 | 6.20 | 6.00 | 197,300 | 21.55 | 2.74 | - |
23/04/68
|
6.10 | 6.05 unread messages | -0.30 | 6.20 | 5.90 | 479,700 | 21.03 | 2.81 | - |
22/04/68
|
6.15 | 6.35 unread messages | +0.15 | 6.35 | 6.15 | 30,400 | 22.07 | 2.68 | - |
21/04/68
|
6.45 | 6.20 unread messages | -0.25 | 6.45 | 6.15 | 67,300 | 21.55 | 2.74 | - |
18/04/68
|
6.10 | 6.45 unread messages | +0.35 | 6.45 | 6.10 | 102,600 | 22.42 | 2.64 | - |
17/04/68
|
6.15 | 6.10 unread messages | -0.05 | 6.20 | 5.80 | 162,300 | 21.20 | 2.79 | - |
16/04/68
|
6.10 | 6.15 unread messages | -0.05 | 6.20 | 5.90 | 111,100 | 21.37 | 2.76 | - |
11/04/68
|
6.25 | 6.20 unread messages | +0.20 | 6.25 | 6.10 | 19,900 | 21.55 | 2.74 | - |
10/04/68
|
5.95 | 6.00 unread messages | +0.15 | 6.15 | 5.90 | 117,000 | 20.85 | 2.83 | - |
09/04/68
|
6.10 | 5.85 unread messages | -0.15 | 6.10 | 5.85 | 218,200 | 20.33 | 2.91 | - |
08/04/68
|
6.35 | 6.00 unread messages | -0.25 | 6.35 | 5.95 | 383,500 | 20.85 | 2.83 | - |
04/04/68
|
6.50 | 6.25 unread messages | -0.10 | 6.50 | 6.10 | 337,000 | 21.72 | 2.72 | - |
03/04/68
|
6.30 | 6.35 unread messages | +0.05 | 6.45 | 6.25 | 139,700 | 22.07 | 2.68 | - |
02/04/68
|
6.45 | 6.30 unread messages | -0.15 | 6.50 | 6.25 | 289,700 | 21.90 | 2.70 | - |
01/04/68
|
6.45 | 6.45 unread messages | 0.00 | 6.50 | 6.40 | 103,200 | 22.42 | 2.64 | - |
31/03/68
|
6.50 | 6.45 unread messages | -0.05 | 6.50 | 6.40 | 63,400 | 22.42 | 2.64 | - |
28/03/68
|
6.75 | 6.50 unread messages | -0.20 | 6.75 | 6.45 | 142,700 | 22.59 | 2.62 | - |
27/03/68
|
6.60 | 6.70 unread messages | +0.20 | 6.70 | 6.55 | 278,600 | 23.29 | 2.54 | - |
26/03/68
|
6.60 | 6.50 unread messages | 0.00 | 6.65 | 6.50 | 141,700 | 22.59 | 2.62 | - |
25/03/68
|
6.65 | 6.50 unread messages | -0.10 | 6.65 | 6.50 | 145,800 | 22.59 | 2.62 | - |
24/03/68
|
6.55 | 6.60 unread messages | +0.30 | 6.70 | 6.25 | 92,700 | 22.94 | 2.58 | - |
21/03/68
|
6.70 | 6.30 unread messages | -0.25 | 6.75 | 6.25 | 872,800 | 21.90 | 2.70 | - |
20/03/68
|
6.90 | 6.55 unread messages | -0.20 | 6.90 | 6.50 | 968,300 | 22.76 | 2.60 | - |
19/03/68
|
6.75 | 6.75 unread messages | -0.05 | 6.90 | 6.65 | 516,900 | 23.46 | 2.52 | - |
18/03/68
|
6.80 | 6.80 unread messages | +0.05 | 6.85 | 6.60 | 276,600 | 23.63 | 2.50 | - |
17/03/68
|
7.00 | 6.75 unread messages | -0.25 | 7.00 | 6.70 | 469,700 | 23.46 | 2.52 | - |
14/03/68
|
7.15 | 7.00 unread messages | -0.25 | 7.15 | 6.85 | 813,400 | 24.33 | 2.43 | - |
13/03/68
|
7.15 | 7.25 unread messages | +0.10 | 7.25 | 7.10 | 418,800 | 25.20 | 2.34 | - |
12/03/68
|
7.30 | 7.15 unread messages | -0.15 | 7.40 | 7.00 | 779,000 | 24.85 | 2.38 | - |
11/03/68
|
7.15 | 7.30 unread messages | +0.15 | 7.30 | 7.00 | 462,000 | 25.37 | 2.33 | - |
10/03/68
|
7.00 | 7.15 unread messages | +0.15 | 7.15 | 6.85 | 193,900 | 24.85 | 2.38 | - |
07/03/68
|
6.95 | 7.00 unread messages | 0.00 | 7.05 | 6.95 | 81,700 | 24.33 | 2.43 | - |
06/03/68
|
7.25 | 7.00 unread messages | -0.10 | 7.25 | 6.90 | 205,400 | 24.33 | 2.43 | - |
05/03/68
|
7.40 | 7.10 unread messages | -0.20 | 7.50 | 7.00 | 382,600 | 24.68 | 2.39 | - |
04/03/68
|
7.10 | 7.30 unread messages | +0.30 | 7.60 | 7.00 | 111,400 | 25.37 | 2.33 | - |
03/03/68
|
7.85 | 7.00 unread messages | -0.85 | 7.85 | 6.50 | 631,100 | 24.33 | 2.43 | - |
28/02/68
|
7.00 | 7.85 unread messages | +0.85 | 7.85 | 7.00 | 554,000 | 27.81 | 1.91 | - |
27/02/68
|
7.45 | 7.00 unread messages | -0.50 | 7.45 | 6.90 | 377,800 | 24.80 | 2.14 | - |
26/02/68
|
7.60 | 7.50 unread messages | -0.10 | 7.65 | 7.25 | 414,800 | 26.57 | 2.00 | - |
25/02/68
|
8.20 | 7.60 unread messages | -0.60 | 8.20 | 7.60 | 756,100 | 26.93 | 1.97 | - |
24/02/68
|
8.20 | 8.20 unread messages | 0.00 | 8.30 | 8.20 | 303,700 | 29.05 | 1.83 | - |
21/02/68
|
8.05 | 8.20 unread messages | +0.15 | 8.25 | 8.05 | 972,700 | 29.05 | 1.83 | - |
20/02/68
|
8.30 | 8.05 unread messages | -0.20 | 8.50 | 7.95 | 1,120,300 | 28.52 | 1.86 | - |
19/02/68
|
8.50 | 8.25 unread messages | -0.35 | 8.65 | 8.00 | 618,700 | 29.23 | 1.82 | - |
18/02/68
|
8.40 | 8.60 unread messages | +0.30 | 8.70 | 7.90 | 166,600 | 30.47 | 1.74 | - |
17/02/68
|
8.20 | 8.30 unread messages | -0.05 | 8.30 | 7.90 | 283,800 | 29.41 | 1.81 | - |
14/02/68
|
8.40 | 8.35 unread messages | +0.15 | 8.40 | 8.15 | 74,100 | 29.58 | 1.80 | - |
13/02/68
|
8.80 | 8.20 unread messages | -0.75 | 8.80 | 8.20 | 293,800 | 29.05 | 1.83 | - |
11/02/68
|
8.70 | 8.95 unread messages | +0.20 | 8.95 | 8.65 | 23,000 | 31.71 | 1.68 | - |
10/02/68
|
8.80 | 8.75 unread messages | -0.05 | 8.80 | 8.75 | 11,200 | 31.00 | 1.71 | - |