ราคาหุ้นย้อนหลัง HL
ตาราง ราคาหุ้นย้อนหลัง
12.6/7.1
52 Week ต่ำสุด/สูงสุด
15
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
8.25 | 8.05 unread messages | -0.20 | 8.25 | 8.00 | 218,400 | 28.73 | 1.86 | 0.00 |
03/10/67
|
8.25 | 8.25 unread messages | 0.00 | 8.45 | 8.25 | 33,300 | 29.44 | 1.82 | 0.00 |
02/10/67
|
8.65 | 8.25 unread messages | -0.45 | 8.65 | 8.05 | 427,700 | 29.44 | 1.82 | 0.00 |
01/10/67
|
8.85 | 8.70 unread messages | +0.10 | 8.85 | 8.60 | 54,500 | 31.05 | 1.72 | 0.00 |
30/09/67
|
8.65 | 8.60 unread messages | -0.05 | 8.80 | 8.60 | 76,400 | 30.69 | 1.74 | 0.00 |
27/09/67
|
8.70 | 8.65 unread messages | 0.00 | 8.90 | 8.60 | 126,700 | 30.87 | 1.73 | 0.00 |
26/09/67
|
9.05 | 8.65 unread messages | -0.15 | 9.05 | 8.65 | 214,300 | 30.87 | 1.73 | 0.00 |
25/09/67
|
9.15 | 8.80 unread messages | +0.45 | 9.15 | 8.65 | 659,200 | 31.41 | 1.70 | 0.00 |
24/09/67
|
8.30 | 8.35 unread messages | +0.05 | 8.35 | 8.30 | 43,500 | 29.80 | 1.80 | 0.00 |
23/09/67
|
8.35 | 8.30 unread messages | 0.00 | 8.40 | 8.25 | 15,300 | 29.62 | 1.81 | 0.00 |
20/09/67
|
8.50 | 8.30 unread messages | +0.10 | 8.60 | 8.30 | 159,400 | 29.62 | 1.81 | 0.00 |
19/09/67
|
8.05 | 8.20 unread messages | +0.15 | 8.45 | 8.05 | 153,800 | 29.27 | 1.83 | 0.00 |
18/09/67
|
8.20 | 8.05 unread messages | +0.05 | 8.20 | 8.05 | 12,900 | 28.73 | 1.86 | 0.00 |
17/09/67
|
8.15 | 8.00 unread messages | -0.15 | 8.15 | 7.85 | 551,100 | 28.55 | 1.88 | 0.00 |
16/09/67
|
8.20 | 8.15 unread messages | -0.05 | 8.20 | 8.10 | 102,800 | 29.09 | 1.84 | 0.00 |
13/09/67
|
8.00 | 8.20 unread messages | +0.20 | 8.20 | 8.00 | 101,700 | 29.27 | 1.83 | 0.00 |
12/09/67
|
8.15 | 8.00 unread messages | -0.10 | 8.25 | 7.90 | 635,500 | 28.55 | 1.88 | 0.00 |
11/09/67
|
8.25 | 8.10 unread messages | -0.10 | 8.30 | 8.10 | 187,900 | 28.91 | 1.85 | 0.00 |
10/09/67
|
8.60 | 8.20 unread messages | -0.35 | 8.60 | 8.05 | 542,800 | 29.27 | 1.83 | 0.00 |
09/09/67
|
8.30 | 8.55 unread messages | +0.40 | 8.65 | 8.25 | 275,900 | 30.51 | 1.75 | 0.00 |
06/09/67
|
8.30 | 8.15 unread messages | 0.00 | 8.35 | 8.15 | 289,500 | 29.09 | 1.84 | 0.00 |
05/09/67
|
8.20 | 8.15 unread messages | 0.00 | 8.20 | 8.10 | 206,700 | 29.09 | 1.84 | 0.00 |
04/09/67
|
8.10 | 8.15 unread messages | +0.05 | 8.35 | 8.05 | 75,900 | 29.09 | 1.84 | 0.00 |
03/09/67
|
7.95 | 8.10 unread messages | +0.15 | 8.15 | 7.95 | 140,700 | 28.91 | 1.85 | 0.00 |
02/09/67
|
8.25 | 7.95 unread messages | -0.10 | 8.30 | 7.95 | 214,400 | 28.37 | 1.89 | 0.00 |
30/08/67
|
8.05 | 8.05 unread messages | +0.05 | 8.20 | 8.05 | 113,800 | 28.73 | 1.86 | 0.00 |
29/08/67
|
8.10 | 8.00 unread messages | -0.05 | 8.10 | 7.90 | 199,900 | 28.55 | 1.88 | 0.00 |
28/08/67
|
8.20 | 8.05 unread messages | -0.15 | 8.35 | 7.95 | 313,600 | 28.73 | 1.86 | 0.00 |
27/08/67
|
7.60 | 8.20 unread messages | +0.55 | 8.45 | 7.60 | 1,174,300 | 29.27 | 1.83 | 0.00 |
26/08/67
|
7.70 | 7.65 unread messages | -0.05 | 7.75 | 7.45 | 227,400 | 27.30 | 1.96 | 0.00 |
23/08/67
|
7.60 | 7.70 unread messages | +0.15 | 7.80 | 7.45 | 678,700 | 27.48 | 1.95 | 0.00 |
22/08/67
|
7.30 | 7.55 unread messages | +0.25 | 7.65 | 7.30 | 354,000 | 26.95 | 1.99 | 0.00 |
21/08/67
|
7.15 | 7.30 unread messages | +0.15 | 7.35 | 7.15 | 270,700 | 26.05 | 2.05 | 0.00 |
20/08/67
|
7.35 | 7.15 unread messages | -0.15 | 7.35 | 7.10 | 239,200 | 25.52 | 2.10 | 0.00 |
19/08/67
|
7.40 | 7.30 unread messages | -0.25 | 7.45 | 7.15 | 376,800 | 26.05 | 2.05 | 0.00 |
16/08/67
|
7.50 | 7.55 unread messages | +0.10 | 7.65 | 7.50 | 172,100 | 26.95 | 1.99 | 0.00 |
15/08/67
|
7.80 | 7.45 unread messages | -0.35 | 7.80 | 7.40 | 427,900 | 26.59 | 2.01 | 0.00 |
14/08/67
|
7.85 | 7.80 unread messages | -0.30 | 8.00 | 7.50 | 884,600 | 26.37 | 1.92 | 0.00 |
13/08/67
|
8.00 | 8.10 unread messages | +0.05 | 8.10 | 7.95 | 139,100 | 27.38 | 1.85 | 0.00 |
09/08/67
|
7.90 | 8.05 unread messages | +0.20 | 8.05 | 7.85 | 958,800 | 27.21 | 1.86 | 0.00 |
08/08/67
|
7.85 | 7.85 unread messages | -0.10 | 7.95 | 7.75 | 629,500 | 26.54 | 1.91 | 0.00 |
07/08/67
|
8.10 | 7.95 unread messages | -0.10 | 8.10 | 7.85 | 1,019,000 | 26.88 | 1.89 | 0.00 |
06/08/67
|
8.25 | 8.05 unread messages | -0.20 | 8.30 | 8.00 | 325,800 | 27.21 | 1.86 | 0.00 |
05/08/67
|
8.60 | 8.25 unread messages | -0.35 | 8.60 | 8.05 | 373,300 | 27.89 | 1.82 | 0.00 |
02/08/67
|
8.70 | 8.60 unread messages | -0.25 | 8.95 | 8.55 | 147,500 | 29.07 | 1.74 | 0.00 |
01/08/67
|
9.05 | 8.85 unread messages | -0.10 | 9.10 | 8.85 | 126,300 | 29.92 | 1.69 | 0.00 |
31/07/67
|
8.80 | 8.95 unread messages | +0.25 | 9.00 | 8.80 | 112,000 | 30.26 | 1.68 | 0.00 |
30/07/67
|
9.05 | 8.70 unread messages | -0.35 | 9.05 | 8.70 | 215,700 | 29.41 | 1.72 | 0.00 |
26/07/67
|
9.05 | 9.05 unread messages | +0.05 | 9.05 | 9.00 | 23,500 | 30.59 | 1.66 | 0.00 |
25/07/67
|
9.00 | 9.00 unread messages | 0.00 | 9.10 | 8.90 | 185,800 | 30.43 | 1.67 | 0.00 |
24/07/67
|
8.85 | 9.00 unread messages | +0.10 | 9.00 | 8.70 | 300,800 | 30.43 | 1.67 | 0.00 |
23/07/67
|
9.90 | 8.90 unread messages | -1.10 | 9.90 | 8.90 | 1,496,300 | 30.09 | 1.69 | 0.00 |
19/07/67
|
10.10 | 10.00 unread messages | -0.20 | 10.20 | 10.00 | 308,500 | 33.81 | 1.50 | 0.00 |
18/07/67
|
10.40 | 10.20 unread messages | -0.20 | 10.40 | 10.10 | 225,500 | 34.48 | 1.47 | 0.00 |
17/07/67
|
10.50 | 10.40 unread messages | -0.10 | 10.50 | 10.40 | 187,400 | 35.16 | 1.44 | 0.00 |
16/07/67
|
10.50 | 10.50 unread messages | 0.00 | 10.60 | 10.50 | 550,000 | 35.50 | 1.43 | 0.00 |
15/07/67
|
10.60 | 10.50 unread messages | -0.10 | 10.70 | 10.40 | 720,600 | 35.50 | 1.43 | 0.00 |
12/07/67
|
10.70 | 10.60 unread messages | -0.20 | 10.70 | 10.60 | 134,000 | 35.83 | 1.42 | 0.00 |
11/07/67
|
10.80 | 10.80 unread messages | 0.00 | 10.90 | 10.70 | 254,800 | 36.51 | 1.39 | 0.00 |
10/07/67
|
10.70 | 10.80 unread messages | 0.00 | 10.90 | 10.70 | 144,300 | 36.51 | 1.39 | 0.00 |
09/07/67
|
10.70 | 10.80 unread messages | +0.20 | 10.80 | 10.60 | 132,100 | 36.51 | 1.39 | 0.00 |
08/07/67
|
10.80 | 10.60 unread messages | -0.10 | 11.20 | 10.60 | 395,500 | 35.83 | 1.42 | 0.00 |
05/07/67
|
10.50 | 10.70 unread messages | +0.20 | 10.70 | 10.50 | 163,600 | 36.17 | 1.40 | 0.00 |
04/07/67
|
10.50 | 10.50 unread messages | 0.00 | 10.60 | 10.50 | 687,900 | 35.50 | 1.43 | 0.00 |
03/07/67
|
10.50 | 10.50 unread messages | 0.00 | 10.50 | 10.20 | 391,000 | 35.50 | 1.43 | 0.00 |
02/07/67
|
10.30 | 10.50 unread messages | 0.00 | 10.50 | 10.30 | 137,400 | 35.50 | 1.43 | 0.00 |
01/07/67
|
10.40 | 10.50 unread messages | +0.20 | 10.50 | 10.20 | 10,900 | 35.50 | 1.43 | 0.00 |
28/06/67
|
10.40 | 10.30 unread messages | 0.00 | 10.40 | 10.00 | 96,700 | 34.82 | 1.46 | 0.00 |
27/06/67
|
10.50 | 10.30 unread messages | -0.10 | 10.50 | 10.20 | 84,400 | 34.82 | 1.46 | 0.00 |
26/06/67
|
10.50 | 10.40 unread messages | 0.00 | 10.60 | 10.40 | 135,200 | 35.16 | 1.44 | 0.00 |
25/06/67
|
10.40 | 10.40 unread messages | -0.10 | 10.60 | 10.40 | 185,900 | 35.16 | 1.44 | 0.00 |
24/06/67
|
10.30 | 10.50 unread messages | +0.10 | 10.70 | 10.30 | 325,500 | 35.50 | 1.43 | 0.00 |
21/06/67
|
10.30 | 10.40 unread messages | -0.10 | 10.50 | 10.30 | 111,300 | 35.16 | 1.44 | 0.00 |
20/06/67
|
10.20 | 10.50 unread messages | +0.30 | 10.50 | 10.20 | 88,700 | 35.50 | 1.43 | 0.00 |
19/06/67
|
10.30 | 10.20 unread messages | -0.20 | 10.50 | 10.00 | 257,900 | 34.48 | 1.47 | 0.00 |
18/06/67
|
10.40 | 10.40 unread messages | 0.00 | 10.50 | 10.30 | 97,500 | 35.16 | 1.44 | 0.00 |
17/06/67
|
10.50 | 10.40 unread messages | 0.00 | 10.50 | 10.20 | 193,800 | 35.16 | 1.44 | 0.00 |
14/06/67
|
10.50 | 10.40 unread messages | -0.20 | 10.50 | 10.20 | 176,900 | 35.16 | 1.44 | 0.00 |
13/06/67
|
10.50 | 10.60 unread messages | +0.10 | 10.60 | 10.40 | 100,700 | 35.83 | 1.42 | 0.00 |
12/06/67
|
10.60 | 10.50 unread messages | -0.10 | 10.70 | 10.50 | 93,600 | 35.50 | 1.43 | 0.00 |
11/06/67
|
10.50 | 10.60 unread messages | +0.10 | 10.60 | 10.40 | 155,200 | 35.83 | 1.42 | 0.00 |
10/06/67
|
10.50 | 10.50 unread messages | 0.00 | 10.70 | 10.50 | 70,400 | 35.50 | 1.43 | 0.00 |
07/06/67
|
10.60 | 10.50 unread messages | +0.10 | 10.60 | 10.30 | 204,600 | 35.50 | 1.43 | 0.00 |
06/06/67
|
10.50 | 10.40 unread messages | -0.10 | 10.60 | 10.40 | 117,600 | 35.16 | 1.44 | 0.00 |
06/06/67
|
10.50 | 10.40 unread messages | -0.10 | 10.60 | 10.40 | 117,600 | 35.16 | 1.44 | 0.00 |
06/06/67
|
10.50 | 10.40 unread messages | -0.10 | 10.60 | 10.40 | 117,600 | 35.16 | 1.44 | 0.00 |
05/06/67
|
10.50 | 10.50 unread messages | 0.00 | 10.70 | 10.40 | 291,000 | 35.50 | 1.43 | 0.00 |
04/06/67
|
10.80 | 10.50 unread messages | -0.30 | 10.90 | 10.50 | 419,500 | 35.50 | 1.43 | 0.00 |
31/05/67
|
11.00 | 10.80 unread messages | -0.30 | 11.10 | 10.80 | 211,200 | 36.51 | 1.39 | 0.00 |
30/05/67
|
11.00 | 11.10 unread messages | +0.20 | 11.10 | 10.90 | 92,100 | 37.52 | 1.35 | 0.00 |
29/05/67
|
11.00 | 10.90 unread messages | -0.10 | 11.20 | 10.90 | 260,100 | 36.85 | 1.38 | 0.00 |
28/05/67
|
11.00 | 11.00 unread messages | -0.10 | 11.30 | 11.00 | 401,300 | 37.19 | 1.36 | 0.00 |
27/05/67
|
10.90 | 11.10 unread messages | +0.20 | 11.40 | 10.90 | 653,800 | 37.52 | 1.35 | 0.00 |
24/05/67
|
11.00 | 10.90 unread messages | 0.00 | 11.10 | 10.90 | 219,600 | 36.85 | 1.38 | 0.00 |
23/05/67
|
11.10 | 10.90 unread messages | -0.30 | 11.20 | 10.90 | 331,300 | 36.85 | 1.38 | 0.00 |
21/05/67
|
11.30 | 11.20 unread messages | -0.10 | 11.30 | 11.00 | 377,300 | 37.86 | 1.34 | 0.00 |
20/05/67
|
11.30 | 11.30 unread messages | -0.10 | 11.40 | 11.10 | 417,800 | 38.20 | 1.33 | 0.00 |
17/05/67
|
11.50 | 11.40 unread messages | -0.10 | 11.50 | 11.10 | 756,800 | 38.54 | 1.32 | 0.00 |
16/05/67
|
11.20 | 11.50 unread messages | +0.20 | 11.60 | 11.20 | 363,800 | 38.88 | 1.30 | 0.00 |
15/05/67
|
11.40 | 11.30 unread messages | -0.80 | 11.70 | 10.70 | 1,750,600 | 41.16 | 1.33 | 0.00 |
14/05/67
|
12.00 | 12.10 unread messages | +0.20 | 12.20 | 11.90 | 245,400 | 44.07 | 1.24 | 0.00 |
13/05/67
|
11.80 | 11.90 unread messages | 0.00 | 12.10 | 11.60 | 243,300 | 43.34 | 1.26 | 0.00 |
10/05/67
|
11.80 | 11.90 unread messages | +0.10 | 12.00 | 11.80 | 130,600 | 43.34 | 1.26 | 0.00 |
09/05/67
|
12.20 | 11.80 unread messages | -0.40 | 12.20 | 11.80 | 194,200 | 42.98 | 1.27 | 0.00 |
08/05/67
|
12.30 | 12.20 unread messages | -0.10 | 12.40 | 12.20 | 82,500 | 44.44 | 1.23 | 0.00 |
07/05/67
|
11.80 | 12.30 unread messages | +0.40 | 12.40 | 11.80 | 678,900 | 44.80 | 1.22 | 0.00 |
03/05/67
|
12.00 | 11.90 unread messages | -0.10 | 12.00 | 11.80 | 42,600 | 43.34 | 1.26 | 0.00 |
02/05/67
|
11.90 | 12.00 unread messages | +0.20 | 12.10 | 11.80 | 163,100 | 43.71 | 1.25 | 0.00 |
30/04/67
|
11.80 | 11.80 unread messages | +0.10 | 11.80 | 11.40 | 164,500 | 42.98 | 1.27 | 0.00 |
29/04/67
|
11.80 | 11.70 unread messages | +0.10 | 11.90 | 11.60 | 59,900 | 42.61 | 1.28 | 0.00 |
26/04/67
|
11.50 | 11.60 unread messages | +0.10 | 11.60 | 11.20 | 77,400 | 42.25 | 1.29 | 0.00 |
25/04/67
|
11.30 | 11.50 unread messages | +0.30 | 11.50 | 11.30 | 52,400 | 41.89 | 1.30 | 0.00 |
24/04/67
|
11.40 | 11.20 unread messages | -0.20 | 11.40 | 11.20 | 67,500 | 40.79 | 1.34 | 0.00 |
23/04/67
|
11.40 | 11.40 unread messages | +0.10 | 11.40 | 11.20 | 94,900 | 41.52 | 1.32 | 0.00 |
22/04/67
|
11.20 | 11.30 unread messages | +0.20 | 11.50 | 11.20 | 173,700 | 41.16 | 1.33 | 0.00 |
19/04/67
|
11.10 | 11.10 unread messages | -0.50 | 11.60 | 11.00 | 241,600 | 40.43 | 1.35 | 0.00 |
18/04/67
|
11.40 | 11.60 unread messages | +0.10 | 11.90 | 11.40 | 107,000 | 42.25 | 1.29 | 0.00 |
17/04/67
|
11.40 | 11.50 unread messages | 0.00 | 11.50 | 11.20 | 49,600 | 41.89 | 1.30 | 0.00 |
11/04/67
|
11.40 | 11.50 unread messages | +0.20 | 11.50 | 11.40 | 22,500 | 41.89 | 1.30 | 0.00 |
10/04/67
|
11.20 | 11.30 unread messages | 0.00 | 11.40 | 11.20 | 58,300 | 41.16 | 1.33 | 0.00 |
09/04/67
|
11.50 | 11.30 unread messages | -0.30 | 11.60 | 11.20 | 262,500 | 41.16 | 1.33 | 0.00 |
05/04/67
|
11.50 | 11.60 unread messages | +0.10 | 11.60 | 11.50 | 9,800 | 42.25 | 1.29 | 0.00 |
04/04/67
|
11.70 | 11.50 unread messages | -0.20 | 11.70 | 11.10 | 445,000 | 41.89 | 1.30 | 0.00 |
02/04/67
|
12.00 | 11.80 unread messages | -0.20 | 12.00 | 11.70 | 211,900 | 42.98 | 1.27 | 0.00 |
01/04/67
|
12.40 | 12.00 unread messages | 0.00 | 12.40 | 12.00 | 105,300 | 43.71 | 1.25 | 0.00 |
29/03/67
|
11.80 | 12.00 unread messages | +0.20 | 12.10 | 11.80 | 187,200 | 43.71 | 1.25 | 0.00 |
28/03/67
|
12.00 | 11.80 unread messages | -0.20 | 12.10 | 11.80 | 185,800 | 42.98 | 1.27 | 0.00 |
27/03/67
|
11.90 | 12.00 unread messages | -0.30 | 12.00 | 11.90 | 115,300 | 43.71 | 1.25 | 0.00 |
26/03/67
|
12.40 | 12.30 unread messages | 0.00 | 12.40 | 11.80 | 139,100 | 44.80 | 1.22 | 0.00 |
25/03/67
|
12.30 | 12.30 unread messages | 0.00 | 12.60 | 12.10 | 646,700 | 44.80 | 1.22 | 0.00 |
22/03/67
|
12.20 | 12.30 unread messages | +0.10 | 12.50 | 12.10 | 694,700 | 44.80 | 1.22 | 0.00 |
21/03/67
|
11.90 | 12.20 unread messages | +0.30 | 12.30 | 11.90 | 420,700 | 44.44 | 1.23 | 0.00 |
20/03/67
|
12.00 | 11.90 unread messages | -0.10 | 12.20 | 11.70 | 485,700 | 43.34 | 1.26 | 0.00 |
19/03/67
|
12.00 | 12.00 unread messages | +0.10 | 12.40 | 12.00 | 600,000 | 43.71 | 1.25 | 0.00 |
18/03/67
|
11.40 | 11.90 unread messages | +0.60 | 12.10 | 11.40 | 858,900 | 43.34 | 1.26 | 0.00 |
15/03/67
|
11.10 | 11.30 unread messages | +0.20 | 11.30 | 11.00 | 286,800 | 41.16 | 1.33 | 0.00 |
14/03/67
|
11.10 | 11.10 unread messages | 0.00 | 11.20 | 11.00 | 110,400 | 40.43 | 1.35 | 0.00 |
13/03/67
|
11.00 | 11.10 unread messages | +0.10 | 11.10 | 10.90 | 83,800 | 40.43 | 1.35 | 0.00 |
12/03/67
|
11.10 | 11.00 unread messages | 0.00 | 11.10 | 10.80 | 117,900 | 40.07 | 1.36 | 0.00 |
11/03/67
|
11.10 | 11.00 unread messages | -0.10 | 11.30 | 11.00 | 236,400 | 40.07 | 1.36 | 0.00 |
08/03/67
|
11.10 | 11.10 unread messages | 0.00 | 11.20 | 10.80 | 133,100 | 40.43 | 1.35 | 0.00 |
07/03/67
|
10.90 | 11.10 unread messages | +0.20 | 11.20 | 10.80 | 233,800 | 40.43 | 1.35 | 0.00 |
06/03/67
|
10.90 | 10.90 unread messages | +0.10 | 10.90 | 10.60 | 145,300 | 39.70 | 1.38 | 0.00 |
05/03/67
|
10.70 | 10.80 unread messages | +0.10 | 10.80 | 10.60 | 75,600 | 39.34 | 1.39 | 0.00 |
04/03/67
|
11.20 | 10.70 unread messages | -0.40 | 11.20 | 10.70 | 163,800 | 38.97 | 1.40 | 0.00 |
01/03/67
|
11.10 | 11.10 unread messages | +0.30 | 11.20 | 10.90 | 733,100 | 40.43 | 1.35 | 0.00 |
29/02/67
|
10.80 | 10.80 unread messages | +0.70 | 11.20 | 10.80 | 892,100 | 37.19 | 1.67 | 0.00 |
28/02/67
|
10.30 | 10.10 unread messages | -0.20 | 10.60 | 10.10 | 344,200 | 34.78 | 1.78 | 0.00 |
27/02/67
|
10.30 | 10.30 unread messages | +0.10 | 10.40 | 10.20 | 137,400 | 35.46 | 1.75 | 0.00 |
23/02/67
|
10.50 | 10.20 unread messages | -0.30 | 10.60 | 10.20 | 309,800 | 35.12 | 1.76 | 0.00 |
22/02/67
|
10.50 | 10.50 unread messages | 0.00 | 10.50 | 10.40 | 55,400 | 36.15 | 1.71 | 0.00 |
21/02/67
|
10.30 | 10.50 unread messages | +0.20 | 10.50 | 10.30 | 227,300 | 36.15 | 1.71 | 0.00 |
20/02/67
|
10.50 | 10.30 unread messages | -0.30 | 10.50 | 10.30 | 93,300 | 35.46 | 1.75 | 0.00 |
19/02/67
|
10.70 | 10.60 unread messages | 0.00 | 10.70 | 10.50 | 99,500 | 36.50 | 1.70 | 0.00 |
16/02/67
|
10.70 | 10.60 unread messages | 0.00 | 10.70 | 10.50 | 60,100 | 36.50 | 1.70 | 0.00 |
15/02/67
|
10.60 | 10.60 unread messages | +0.20 | 10.70 | 10.40 | 66,900 | 36.50 | 1.70 | 0.00 |
14/02/67
|
10.40 | 10.40 unread messages | 0.00 | 10.60 | 10.40 | 91,600 | 35.81 | 1.73 | 0.00 |
13/02/67
|
10.40 | 10.40 unread messages | 0.00 | 10.70 | 10.20 | 156,200 | 35.81 | 1.73 | 0.00 |
12/02/67
|
10.70 | 10.40 unread messages | -0.30 | 10.80 | 10.40 | 223,000 | 35.81 | 1.73 | 0.00 |
09/02/67
|
10.90 | 10.70 unread messages | 0.00 | 10.90 | 10.60 | 71,000 | 36.84 | 1.68 | 0.00 |
08/02/67
|
10.70 | 10.70 unread messages | -0.10 | 10.80 | 10.70 | 24,100 | 36.84 | 1.68 | 0.00 |
07/02/67
|
10.80 | 10.80 unread messages | -0.10 | 10.90 | 10.70 | 207,000 | 37.19 | 1.67 | 0.00 |
06/02/67
|
10.90 | 10.90 unread messages | +0.20 | 10.90 | 10.70 | 32,300 | 37.53 | 1.65 | 0.00 |
05/02/67
|
10.90 | 10.70 unread messages | -0.10 | 10.90 | 10.70 | 145,500 | 36.84 | 1.68 | 0.00 |
02/02/67
|
10.40 | 10.80 unread messages | +0.40 | 10.80 | 10.40 | 39,100 | 37.19 | 1.67 | 0.00 |
01/02/67
|
10.50 | 10.40 unread messages | -0.10 | 10.50 | 10.40 | 94,300 | 35.81 | 1.73 | 0.00 |
31/01/67
|
10.90 | 10.50 unread messages | -0.20 | 10.90 | 10.50 | 83,800 | 36.15 | 1.71 | 0.00 |
30/01/67
|
11.10 | 10.70 unread messages | -0.10 | 11.10 | 10.70 | 110,300 | 36.84 | 1.68 | 0.00 |
29/01/67
|
11.10 | 10.80 unread messages | -0.20 | 11.10 | 10.80 | 175,000 | 37.19 | 1.67 | 0.00 |
26/01/67
|
10.60 | 11.00 unread messages | +0.40 | 11.00 | 10.60 | 424,400 | 37.87 | 1.64 | 0.00 |
25/01/67
|
10.50 | 10.60 unread messages | +0.10 | 10.70 | 10.40 | 78,300 | 36.50 | 1.70 | 0.00 |
24/01/67
|
10.30 | 10.50 unread messages | +0.10 | 10.60 | 10.20 | 240,200 | 36.15 | 1.71 | 0.00 |
23/01/67
|
10.00 | 10.40 unread messages | -0.10 | 10.60 | 10.00 | 267,400 | 35.81 | 1.73 | 0.00 |
22/01/67
|
10.30 | 10.50 unread messages | +0.20 | 10.50 | 10.00 | 512,700 | 36.15 | 1.71 | 0.00 |
18/01/67
|
10.80 | 10.80 unread messages | 0.00 | 10.90 | 10.70 | 366,500 | 37.19 | 1.67 | 0.00 |
17/01/67
|
10.90 | 10.80 unread messages | -0.20 | 10.90 | 10.70 | 192,100 | 37.19 | 1.67 | 0.00 |
16/01/67
|
10.70 | 11.00 unread messages | +0.20 | 11.00 | 10.70 | 93,900 | 37.87 | 1.64 | 0.00 |
15/01/67
|
11.30 | 10.80 unread messages | -0.40 | 11.30 | 10.80 | 306,500 | 37.19 | 1.67 | 0.00 |
12/01/67
|
11.00 | 11.20 unread messages | +0.30 | 11.30 | 11.00 | 501,900 | 38.56 | 1.61 | 0.00 |
11/01/67
|
10.90 | 10.90 unread messages | 0.00 | 11.00 | 10.80 | 188,000 | 37.53 | 1.65 | 0.00 |
10/01/67
|
11.00 | 10.90 unread messages | 0.00 | 11.00 | 10.70 | 158,800 | 37.53 | 1.65 | 0.00 |
09/01/67
|
11.10 | 10.90 unread messages | -0.10 | 11.20 | 10.70 | 293,400 | 37.53 | 1.65 | 0.00 |
08/01/67
|
10.80 | 11.00 unread messages | +0.30 | 11.00 | 10.60 | 278,500 | 37.87 | 1.64 | 0.00 |
05/01/67
|
10.40 | 10.70 unread messages | +0.40 | 10.90 | 10.40 | 266,700 | 36.84 | 1.68 | 0.00 |
04/01/67
|
10.30 | 10.30 unread messages | 0.00 | 10.60 | 10.00 | 326,500 | 35.46 | 1.75 | 0.00 |
03/01/67
|
10.90 | 10.30 unread messages | -0.40 | 10.90 | 10.30 | 478,900 | 35.46 | 1.75 | 0.00 |
02/01/67
|
10.50 | 10.70 unread messages | +0.30 | 10.80 | 10.40 | 422,700 | 36.84 | 1.68 | 0.00 |
28/12/66
|
9.85 | 10.40 unread messages | +0.40 | 10.50 | 9.85 | 546,300 | 35.81 | 1.73 | 0.00 |
27/12/66
|
10.10 | 10.00 unread messages | +0.05 | 10.10 | 9.90 | 73,600 | 34.43 | 1.80 | 0.00 |
26/12/66
|
9.80 | 9.95 unread messages | 0.00 | 10.10 | 9.80 | 269,300 | 34.26 | 1.81 | 0.00 |
25/12/66
|
9.95 | 9.95 unread messages | +0.10 | 10.10 | 9.90 | 247,000 | 34.26 | 1.81 | 0.00 |
25/12/66
|
9.95 | 9.95 unread messages | +0.10 | 10.10 | 9.90 | 247,000 | 34.26 | 1.81 | 0.00 |
22/12/66
|
9.90 | 9.85 unread messages | -0.15 | 9.90 | 9.70 | 219,400 | 33.92 | 1.83 | 0.00 |
22/12/66
|
9.90 | 9.85 unread messages | -0.15 | 9.90 | 9.70 | 219,400 | 33.92 | 1.83 | 0.00 |
21/12/66
|
9.95 | 10.00 unread messages | +0.05 | 10.00 | 9.85 | 110,300 | 34.43 | 1.80 | 0.00 |
20/12/66
|
9.90 | 9.95 unread messages | +0.10 | 10.10 | 9.90 | 94,400 | 34.26 | 1.81 | 0.00 |
19/12/66
|
10.00 | 9.85 unread messages | -0.15 | 10.10 | 9.85 | 296,400 | 33.92 | 1.83 | 0.00 |
18/12/66
|
9.45 | 10.00 unread messages | +0.55 | 10.10 | 9.45 | 322,800 | 34.43 | 1.80 | 0.00 |
15/12/66
|
9.40 | 9.45 unread messages | 0.00 | 9.60 | 9.40 | 96,000 | 32.54 | 1.90 | 0.00 |
14/12/66
|
9.40 | 9.45 unread messages | +0.10 | 9.55 | 9.40 | 43,000 | 32.54 | 1.90 | 0.00 |
13/12/66
|
9.50 | 9.35 unread messages | -0.15 | 9.55 | 9.35 | 252,400 | 32.19 | 1.93 | 0.00 |
12/12/66
|
9.50 | 9.50 unread messages | -0.05 | 9.60 | 9.50 | 105,300 | 32.71 | 1.89 | 0.00 |