ราคาหุ้นย้อนหลัง HFT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
4.18 | 4.24 unread messages | +0.02 | 4.28 | 4.18 | 384,100 | 10.33 | 6.60 | - |
29/01/69
|
4.20 | 4.22 unread messages | +0.02 | 4.24 | 4.20 | 129,300 | 10.28 | 6.64 | - |
28/01/69
|
4.22 | 4.20 unread messages | -0.08 | 4.24 | 4.20 | 207,700 | 10.24 | 6.67 | - |
27/01/69
|
4.20 | 4.28 unread messages | +0.02 | 4.28 | 4.20 | 559,900 | 10.43 | 6.54 | - |
26/01/69
|
4.18 | 4.26 unread messages | -0.02 | 4.28 | 4.18 | 281,200 | 10.38 | 6.57 | - |
23/01/69
|
4.24 | 4.28 unread messages | 0.00 | 4.28 | 4.22 | 136,300 | 10.43 | 6.54 | - |
22/01/69
|
4.24 | 4.28 unread messages | +0.02 | 4.28 | 4.20 | 625,200 | 10.43 | 6.54 | - |
21/01/69
|
4.28 | 4.26 unread messages | +0.02 | 4.28 | 4.24 | 788,800 | 10.38 | 6.57 | - |
20/01/69
|
4.18 | 4.24 unread messages | 0.00 | 4.26 | 4.16 | 531,900 | 10.33 | 6.60 | - |
19/01/69
|
4.20 | 4.24 unread messages | +0.02 | 4.26 | 4.20 | 140,100 | 10.33 | 6.60 | - |
16/01/69
|
4.20 | 4.22 unread messages | -0.02 | 4.26 | 4.20 | 245,700 | 10.28 | 6.64 | - |
15/01/69
|
4.20 | 4.24 unread messages | +0.04 | 4.28 | 4.20 | 102,200 | 10.33 | 6.60 | - |
14/01/69
|
4.20 | 4.20 unread messages | -0.02 | 4.20 | 4.20 | 62,400 | 10.24 | 6.67 | - |
13/01/69
|
4.16 | 4.22 unread messages | +0.02 | 4.24 | 4.16 | 84,200 | 10.28 | 6.64 | - |
12/01/69
|
4.12 | 4.20 unread messages | +0.04 | 4.24 | 4.12 | 263,000 | 10.24 | 6.67 | - |
09/01/69
|
4.10 | 4.16 unread messages | 0.00 | 4.18 | 4.10 | 363,500 | 10.14 | 6.73 | - |
08/01/69
|
4.12 | 4.16 unread messages | 0.00 | 4.18 | 4.12 | 313,700 | 10.14 | 6.73 | - |
07/01/69
|
4.12 | 4.16 unread messages | +0.02 | 4.16 | 4.12 | 282,100 | 10.14 | 6.73 | - |
06/01/69
|
4.14 | 4.14 unread messages | -0.04 | 4.18 | 4.14 | 56,700 | 10.09 | 6.76 | - |
05/01/69
|
4.10 | 4.18 unread messages | 0.00 | 4.18 | 4.10 | 135,100 | 10.19 | 6.70 | - |