ราคาหุ้นย้อนหลัง HFT
ตาราง ราคาหุ้นย้อนหลัง
4.78/3.92
52 Week ต่ำสุด/สูงสุด
4
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
4.34 | 4.40 unread messages | +0.06 | 4.40 | 4.34 | 85,700 | 7.83 | 6.82 | 0.00 |
04/07/67
|
4.38 | 4.34 unread messages | -0.04 | 4.40 | 4.34 | 154,400 | 7.73 | 6.91 | 0.00 |
03/07/67
|
4.38 | 4.38 unread messages | 0.00 | 4.40 | 4.36 | 194,700 | 7.80 | 6.85 | 0.00 |
02/07/67
|
4.44 | 4.38 unread messages | 0.00 | 4.44 | 4.36 | 115,100 | 7.80 | 6.85 | 0.00 |
01/07/67
|
4.40 | 4.38 unread messages | -0.02 | 4.42 | 4.38 | 275,400 | 7.80 | 6.85 | 0.00 |
28/06/67
|
4.40 | 4.40 unread messages | -0.04 | 4.44 | 4.40 | 151,100 | 7.83 | 6.82 | 0.00 |
27/06/67
|
4.44 | 4.44 unread messages | 0.00 | 4.46 | 4.44 | 152,700 | 7.90 | 6.76 | 0.00 |
26/06/67
|
4.44 | 4.44 unread messages | +0.02 | 4.46 | 4.38 | 144,300 | 7.90 | 6.76 | 0.00 |
25/06/67
|
4.44 | 4.42 unread messages | 0.00 | 4.44 | 4.40 | 59,800 | 7.87 | 6.79 | 0.00 |
24/06/67
|
4.30 | 4.42 unread messages | +0.12 | 4.42 | 4.30 | 198,600 | 7.87 | 6.79 | 0.00 |
21/06/67
|
4.40 | 4.30 unread messages | -0.10 | 4.42 | 4.26 | 1,152,200 | 7.65 | 6.98 | 0.00 |
20/06/67
|
4.44 | 4.40 unread messages | 0.00 | 4.46 | 4.40 | 137,200 | 7.83 | 6.82 | 0.00 |
19/06/67
|
4.44 | 4.40 unread messages | -0.06 | 4.46 | 4.38 | 242,800 | 7.83 | 6.82 | 0.00 |
18/06/67
|
4.46 | 4.46 unread messages | 0.00 | 4.50 | 4.44 | 282,500 | 7.94 | 6.73 | 0.00 |
17/06/67
|
4.52 | 4.46 unread messages | -0.04 | 4.52 | 4.42 | 233,500 | 7.94 | 6.73 | 0.00 |
14/06/67
|
4.46 | 4.50 unread messages | +0.04 | 4.50 | 4.46 | 338,000 | 8.01 | 6.67 | 0.00 |
13/06/67
|
4.50 | 4.46 unread messages | -0.04 | 4.52 | 4.44 | 417,900 | 7.94 | 6.73 | 0.00 |
12/06/67
|
4.58 | 4.50 unread messages | -0.06 | 4.58 | 4.50 | 764,100 | 8.01 | 6.67 | 0.00 |
11/06/67
|
4.58 | 4.56 unread messages | -0.04 | 4.60 | 4.54 | 233,300 | 8.12 | 6.58 | 0.00 |
10/06/67
|
4.60 | 4.60 unread messages | -0.04 | 4.64 | 4.52 | 486,700 | 8.19 | 6.52 | 0.00 |
07/06/67
|
4.58 | 4.64 unread messages | +0.06 | 4.70 | 4.56 | 1,157,800 | 8.26 | 6.47 | 0.00 |
06/06/67
|
4.62 | 4.58 unread messages | 0.00 | 4.62 | 4.56 | 235,300 | 8.15 | 6.55 | 0.00 |
06/06/67
|
4.62 | 4.58 unread messages | 0.00 | 4.62 | 4.56 | 235,300 | 8.15 | 6.55 | 0.00 |
06/06/67
|
4.62 | 4.58 unread messages | 0.00 | 4.62 | 4.56 | 235,300 | 8.15 | 6.55 | 0.00 |
05/06/67
|
4.62 | 4.58 unread messages | 0.00 | 4.62 | 4.54 | 208,800 | 8.15 | 6.55 | 0.00 |
04/06/67
|
4.66 | 4.58 unread messages | -0.10 | 4.68 | 4.58 | 325,300 | 8.15 | 6.55 | 0.00 |
31/05/67
|
4.62 | 4.68 unread messages | +0.06 | 4.70 | 4.62 | 429,300 | 8.33 | 6.41 | 0.00 |
30/05/67
|
4.56 | 4.62 unread messages | +0.04 | 4.62 | 4.50 | 332,000 | 8.22 | 6.49 | 0.00 |
29/05/67
|
4.50 | 4.58 unread messages | +0.10 | 4.66 | 4.50 | 1,307,100 | 8.15 | 6.55 | 0.00 |
28/05/67
|
4.46 | 4.48 unread messages | +0.04 | 4.50 | 4.44 | 274,700 | 7.97 | 6.70 | 0.00 |
27/05/67
|
4.46 | 4.44 unread messages | -0.06 | 4.52 | 4.38 | 963,300 | 7.90 | 6.76 | 0.00 |
24/05/67
|
4.54 | 4.50 unread messages | -0.06 | 4.56 | 4.46 | 499,100 | 8.01 | 6.67 | 0.00 |
23/05/67
|
4.60 | 4.56 unread messages | -0.02 | 4.60 | 4.54 | 456,100 | 8.12 | 6.58 | 0.00 |
21/05/67
|
4.48 | 4.58 unread messages | +0.12 | 4.62 | 4.46 | 2,978,600 | 8.15 | 6.55 | 0.00 |
20/05/67
|
4.40 | 4.46 unread messages | +0.04 | 4.48 | 4.40 | 302,000 | 7.94 | 6.73 | 0.00 |
17/05/67
|
4.44 | 4.42 unread messages | -0.02 | 4.46 | 4.40 | 213,400 | 7.87 | 6.79 | 0.00 |
16/05/67
|
4.44 | 4.44 unread messages | +0.02 | 4.46 | 4.42 | 234,900 | 7.90 | 6.76 | 0.00 |
15/05/67
|
4.40 | 4.42 unread messages | -0.02 | 4.48 | 4.38 | 224,200 | 7.87 | 6.79 | 0.00 |
14/05/67
|
4.36 | 4.44 unread messages | +0.06 | 4.44 | 4.36 | 292,600 | 7.90 | 6.76 | 0.00 |
13/05/67
|
4.38 | 4.38 unread messages | +0.02 | 4.44 | 4.38 | 229,200 | 7.80 | 6.85 | 0.00 |
10/05/67
|
4.40 | 4.36 unread messages | -0.04 | 4.40 | 4.36 | 997,400 | 7.76 | 6.88 | 0.00 |
09/05/67
|
4.44 | 4.40 unread messages | -0.04 | 4.48 | 4.38 | 365,800 | 7.83 | 6.82 | 0.00 |
08/05/67
|
4.42 | 4.44 unread messages | +0.04 | 4.48 | 4.42 | 578,900 | 7.90 | 6.76 | 0.00 |
07/05/67
|
4.40 | 4.40 unread messages | +0.32 | 4.56 | 4.36 | 2,301,300 | 11.59 | 6.82 | 0.00 |
03/05/67
|
4.06 | 4.08 unread messages | 0.00 | 4.08 | 4.04 | 132,900 | 10.75 | 7.35 | 0.00 |
02/05/67
|
4.10 | 4.08 unread messages | -0.02 | 4.12 | 4.04 | 163,200 | 10.75 | 7.35 | 0.00 |
30/04/67
|
4.06 | 4.10 unread messages | +0.02 | 4.10 | 4.04 | 145,900 | 10.80 | 7.32 | 0.00 |
29/04/67
|
4.08 | 4.08 unread messages | 0.00 | 4.10 | 4.04 | 65,100 | 10.75 | 7.35 | 0.00 |
26/04/67
|
4.12 | 4.08 unread messages | -0.04 | 4.12 | 4.08 | 4,071,900 | 10.75 | 7.35 | 0.00 |
25/04/67
|
4.10 | 4.12 unread messages | -0.04 | 4.16 | 4.10 | 26,400 | 10.86 | 7.28 | 0.00 |
24/04/67
|
4.12 | 4.16 unread messages | +0.04 | 4.16 | 4.12 | 16,300 | 10.96 | 7.21 | 0.00 |
23/04/67
|
4.20 | 4.12 unread messages | -0.04 | 4.20 | 4.10 | 113,900 | 10.86 | 7.28 | 0.00 |
22/04/67
|
4.10 | 4.16 unread messages | +0.06 | 4.20 | 4.10 | 2,806,500 | 10.96 | 7.21 | 0.00 |
19/04/67
|
4.14 | 4.10 unread messages | -0.06 | 4.16 | 4.10 | 177,200 | 10.80 | 7.32 | 0.00 |
18/04/67
|
4.12 | 4.16 unread messages | +0.02 | 4.16 | 4.12 | 126,500 | 10.96 | 7.21 | 0.00 |
17/04/67
|
4.22 | 4.14 unread messages | -0.06 | 4.22 | 4.14 | 376,700 | 10.91 | 7.25 | 0.00 |
11/04/67
|
4.16 | 4.20 unread messages | +0.04 | 4.22 | 4.16 | 282,000 | 11.07 | 7.14 | 0.00 |
10/04/67
|
4.14 | 4.16 unread messages | +0.04 | 4.20 | 4.14 | 62,800 | 10.96 | 7.21 | 0.00 |
09/04/67
|
4.12 | 4.12 unread messages | 0.00 | 4.18 | 4.12 | 2,845,700 | 10.86 | 7.28 | 0.00 |
05/04/67
|
4.06 | 4.12 unread messages | +0.08 | 4.12 | 4.04 | 79,700 | 10.86 | 7.28 | 0.00 |
04/04/67
|
4.06 | 4.04 unread messages | -0.06 | 4.12 | 4.04 | 188,700 | 10.65 | 7.43 | 0.00 |
02/04/67
|
4.14 | 4.08 unread messages | -0.08 | 4.14 | 4.06 | 933,400 | 10.75 | 7.35 | 0.00 |
01/04/67
|
4.12 | 4.16 unread messages | +0.04 | 4.22 | 4.12 | 251,200 | 10.96 | 7.21 | 0.00 |
29/03/67
|
4.10 | 4.12 unread messages | +0.02 | 4.16 | 4.08 | 259,100 | 10.86 | 7.28 | 0.00 |
28/03/67
|
4.08 | 4.10 unread messages | +0.02 | 4.12 | 4.08 | 384,000 | 10.80 | 7.32 | 0.00 |
27/03/67
|
4.08 | 4.08 unread messages | +0.04 | 4.08 | 4.04 | 98,500 | 10.75 | 7.35 | 0.00 |
26/03/67
|
4.04 | 4.04 unread messages | +0.02 | 4.08 | 4.02 | 394,300 | 10.65 | 7.43 | 0.00 |
25/03/67
|
4.02 | 4.02 unread messages | +0.04 | 4.02 | 3.98 | 214,100 | 10.59 | 7.46 | 0.00 |
22/03/67
|
4.00 | 3.98 unread messages | +0.02 | 4.00 | 3.96 | 125,200 | 10.49 | 7.54 | 0.00 |
21/03/67
|
3.96 | 3.96 unread messages | +0.04 | 3.98 | 3.94 | 260,600 | 10.44 | 7.58 | 0.00 |
20/03/67
|
4.04 | 3.92 unread messages | -0.08 | 4.04 | 3.92 | 669,600 | 10.33 | 7.65 | 0.00 |
19/03/67
|
4.00 | 4.00 unread messages | 0.00 | 4.04 | 4.00 | 361,000 | 10.54 | 7.50 | 0.00 |
18/03/67
|
4.10 | 4.00 unread messages | -0.06 | 4.10 | 3.98 | 825,600 | 10.54 | 7.50 | 0.00 |
15/03/67
|
4.02 | 4.06 unread messages | +0.02 | 4.12 | 3.98 | 1,201,400 | 10.70 | 7.39 | 0.00 |
14/03/67
|
4.02 | 4.04 unread messages | +0.06 | 4.14 | 3.96 | 2,833,300 | 10.65 | 7.43 | 0.00 |
13/03/67
|
4.04 | 3.98 unread messages | -0.02 | 4.06 | 3.98 | 722,600 | 10.49 | 7.54 | 0.00 |
12/03/67
|
4.08 | 4.00 unread messages | -0.04 | 4.12 | 4.00 | 773,000 | 10.54 | 7.50 | 0.00 |
11/03/67
|
4.10 | 4.04 unread messages | -0.04 | 4.10 | 4.04 | 554,200 | 10.65 | 7.43 | 0.00 |
08/03/67
|
4.16 | 4.08 unread messages | -0.08 | 4.16 | 4.08 | 340,800 | 10.75 | 7.35 | 0.00 |
07/03/67
|
4.18 | 4.16 unread messages | -0.02 | 4.22 | 4.16 | 295,100 | 10.96 | 7.21 | 0.00 |
06/03/67
|
4.18 | 4.18 unread messages | -0.38 | 4.22 | 4.16 | 805,400 | 11.01 | 7.18 | 0.00 |
05/03/67
|
4.58 | 4.56 unread messages | +0.02 | 4.58 | 4.54 | 432,600 | 12.02 | 6.58 | 0.00 |
04/03/67
|
4.50 | 4.54 unread messages | +0.02 | 4.58 | 4.50 | 154,500 | 11.96 | 6.61 | 0.00 |
01/03/67
|
4.52 | 4.52 unread messages | +0.02 | 4.54 | 4.50 | 297,300 | 11.91 | 6.64 | 0.00 |
29/02/67
|
4.54 | 4.50 unread messages | -0.04 | 4.56 | 4.48 | 470,600 | 11.86 | 6.67 | 0.00 |
28/02/67
|
4.54 | 4.54 unread messages | +0.02 | 4.64 | 4.54 | 453,600 | 11.96 | 6.61 | 0.00 |
27/02/67
|
4.48 | 4.52 unread messages | +0.04 | 4.54 | 4.48 | 280,500 | 11.91 | 6.64 | 0.00 |
23/02/67
|
4.48 | 4.48 unread messages | 0.00 | 4.52 | 4.46 | 329,300 | 11.81 | 6.70 | 0.00 |
22/02/67
|
4.54 | 4.48 unread messages | -0.04 | 4.54 | 4.44 | 591,700 | 11.81 | 6.70 | 0.00 |
21/02/67
|
4.52 | 4.52 unread messages | +0.04 | 4.58 | 4.48 | 369,800 | 16.27 | 8.41 | 0.00 |
20/02/67
|
4.48 | 4.48 unread messages | +0.10 | 4.50 | 4.40 | 251,000 | 16.13 | 8.48 | 0.00 |
19/02/67
|
4.38 | 4.38 unread messages | 0.00 | 4.50 | 4.36 | 227,400 | 15.77 | 8.68 | 0.00 |
16/02/67
|
4.40 | 4.38 unread messages | 0.00 | 4.40 | 4.34 | 79,300 | 15.77 | 8.68 | 0.00 |
15/02/67
|
4.38 | 4.38 unread messages | 0.00 | 4.42 | 4.38 | 89,100 | 15.77 | 8.68 | 0.00 |
14/02/67
|
4.44 | 4.38 unread messages | -0.04 | 4.44 | 4.32 | 252,900 | 15.77 | 8.68 | 0.00 |
13/02/67
|
4.42 | 4.42 unread messages | +0.04 | 4.44 | 4.40 | 66,300 | 15.91 | 8.60 | 0.00 |
12/02/67
|
4.38 | 4.38 unread messages | -0.02 | 4.44 | 4.34 | 102,000 | 15.77 | 8.68 | 0.00 |
09/02/67
|
4.42 | 4.40 unread messages | -0.02 | 4.42 | 4.38 | 118,300 | 15.84 | 8.64 | 0.00 |
08/02/67
|
4.44 | 4.42 unread messages | 0.00 | 4.46 | 4.40 | 42,500 | 15.91 | 8.60 | 0.00 |
07/02/67
|
4.42 | 4.42 unread messages | -0.02 | 4.46 | 4.42 | 200,900 | 15.91 | 8.60 | 0.00 |
06/02/67
|
4.38 | 4.44 unread messages | +0.06 | 4.44 | 4.38 | 56,500 | 15.98 | 8.56 | 0.00 |
05/02/67
|
4.46 | 4.38 unread messages | -0.08 | 4.48 | 4.38 | 144,600 | 15.77 | 8.68 | 0.00 |
02/02/67
|
4.50 | 4.46 unread messages | -0.02 | 4.50 | 4.42 | 103,300 | 16.06 | 8.52 | 0.00 |
01/02/67
|
4.50 | 4.48 unread messages | +0.02 | 4.50 | 4.44 | 29,200 | 16.13 | 8.48 | 0.00 |
31/01/67
|
4.46 | 4.46 unread messages | +0.02 | 4.46 | 4.40 | 24,000 | 16.06 | 8.52 | 0.00 |
30/01/67
|
4.44 | 4.44 unread messages | +0.04 | 4.44 | 4.42 | 10,300 | 15.98 | 8.56 | 0.00 |
29/01/67
|
4.40 | 4.40 unread messages | 0.00 | 4.46 | 4.38 | 545,200 | 15.84 | 8.64 | 0.00 |
26/01/67
|
4.42 | 4.40 unread messages | 0.00 | 4.44 | 4.40 | 20,100 | 15.84 | 8.64 | 0.00 |
25/01/67
|
4.42 | 4.40 unread messages | -0.02 | 4.48 | 4.40 | 56,000 | 15.84 | 8.64 | 0.00 |
24/01/67
|
4.38 | 4.42 unread messages | +0.06 | 4.48 | 4.38 | 175,600 | 15.91 | 8.60 | 0.00 |
23/01/67
|
4.46 | 4.36 unread messages | -0.10 | 4.46 | 4.36 | 115,200 | 15.70 | 8.72 | 0.00 |
22/01/67
|
4.52 | 4.46 unread messages | -0.06 | 4.52 | 4.40 | 212,400 | 16.06 | 8.52 | 0.00 |
18/01/67
|
4.42 | 4.50 unread messages | +0.04 | 4.52 | 4.42 | 108,200 | 16.20 | 8.44 | 0.00 |
17/01/67
|
4.50 | 4.46 unread messages | -0.04 | 4.50 | 4.44 | 103,600 | 16.06 | 8.52 | 0.00 |
16/01/67
|
4.56 | 4.50 unread messages | -0.10 | 4.60 | 4.46 | 543,500 | 16.20 | 8.44 | 0.00 |
15/01/67
|
4.58 | 4.60 unread messages | +0.02 | 4.60 | 4.58 | 44,300 | 16.56 | 8.26 | 0.00 |
12/01/67
|
4.54 | 4.58 unread messages | +0.04 | 4.58 | 4.54 | 85,300 | 16.49 | 8.30 | 0.00 |
11/01/67
|
4.52 | 4.54 unread messages | 0.00 | 4.56 | 4.50 | 96,400 | 16.34 | 8.37 | 0.00 |
10/01/67
|
4.58 | 4.54 unread messages | -0.04 | 4.62 | 4.54 | 57,300 | 16.34 | 8.37 | 0.00 |
09/01/67
|
4.64 | 4.58 unread messages | -0.08 | 4.66 | 4.54 | 860,700 | 16.49 | 8.30 | 0.00 |
08/01/67
|
4.70 | 4.66 unread messages | -0.06 | 4.70 | 4.64 | 199,000 | 16.78 | 8.15 | 0.00 |
05/01/67
|
4.68 | 4.72 unread messages | 0.00 | 4.76 | 4.66 | 456,900 | 16.99 | 8.05 | 0.00 |
04/01/67
|
4.64 | 4.72 unread messages | +0.04 | 4.72 | 4.62 | 180,100 | 16.99 | 8.05 | 0.00 |
03/01/67
|
4.52 | 4.68 unread messages | +0.18 | 4.70 | 4.50 | 597,300 | 16.85 | 8.12 | 0.00 |
02/01/67
|
4.50 | 4.50 unread messages | +0.02 | 4.54 | 4.50 | 241,100 | 16.20 | 8.44 | 0.00 |
28/12/66
|
4.46 | 4.48 unread messages | -0.02 | 4.52 | 4.44 | 55,500 | 16.13 | 8.48 | 0.00 |
27/12/66
|
4.54 | 4.50 unread messages | -0.02 | 4.54 | 4.46 | 99,100 | 16.20 | 8.44 | 0.00 |
26/12/66
|
4.42 | 4.52 unread messages | +0.06 | 4.52 | 4.42 | 228,900 | 16.27 | 8.41 | 0.00 |
25/12/66
|
4.48 | 4.46 unread messages | +0.02 | 4.48 | 4.44 | 73,200 | 16.06 | 8.52 | 0.00 |
25/12/66
|
4.48 | 4.46 unread messages | +0.02 | 4.48 | 4.44 | 73,200 | 16.06 | 8.52 | 0.00 |
22/12/66
|
4.44 | 4.44 unread messages | +0.04 | 4.46 | 4.42 | 188,000 | 15.98 | 8.56 | 0.00 |
22/12/66
|
4.44 | 4.44 unread messages | +0.04 | 4.46 | 4.42 | 188,000 | 15.98 | 8.56 | 0.00 |
21/12/66
|
4.42 | 4.40 unread messages | 0.00 | 4.42 | 4.38 | 174,500 | 15.84 | 8.64 | 0.00 |
20/12/66
|
4.42 | 4.40 unread messages | +0.02 | 4.42 | 4.38 | 14,700 | 15.84 | 8.64 | 0.00 |
19/12/66
|
4.38 | 4.38 unread messages | 0.00 | 4.40 | 4.34 | 40,700 | 15.77 | 8.68 | 0.00 |
18/12/66
|
4.40 | 4.38 unread messages | 0.00 | 4.40 | 4.34 | 8,800 | 15.77 | 8.68 | 0.00 |
15/12/66
|
4.38 | 4.38 unread messages | +0.02 | 4.38 | 4.34 | 26,800 | 15.77 | 8.68 | 0.00 |
14/12/66
|
4.36 | 4.36 unread messages | +0.02 | 4.40 | 4.36 | 40,300 | 15.70 | 8.72 | 0.00 |
13/12/66
|
4.36 | 4.34 unread messages | -0.02 | 4.38 | 4.30 | 81,700 | 15.62 | 8.76 | 0.00 |
12/12/66
|
4.46 | 4.36 unread messages | -0.10 | 4.48 | 4.36 | 151,000 | 15.70 | 8.72 | 0.00 |
08/12/66
|
4.40 | 4.46 unread messages | +0.02 | 4.56 | 4.40 | 428,600 | 16.06 | 8.52 | 0.00 |
07/12/66
|
4.38 | 4.44 unread messages | +0.08 | 4.46 | 4.36 | 167,300 | 15.98 | 8.56 | 0.00 |
06/12/66
|
4.30 | 4.36 unread messages | +0.08 | 4.36 | 4.30 | 69,200 | 15.70 | 8.72 | 0.00 |
04/12/66
|
4.30 | 4.28 unread messages | -0.04 | 4.36 | 4.28 | 85,900 | 15.41 | 8.88 | 0.00 |
01/12/66
|
4.32 | 4.32 unread messages | 0.00 | 4.34 | 4.30 | 246,300 | 15.55 | 8.80 | 0.00 |
30/11/66
|
4.34 | 4.32 unread messages | -0.04 | 4.40 | 4.32 | 23,100 | 15.55 | 8.80 | 0.00 |
29/11/66
|
4.38 | 4.36 unread messages | -0.06 | 4.42 | 4.36 | 75,500 | 15.70 | 8.72 | 0.00 |
28/11/66
|
4.34 | 4.42 unread messages | +0.04 | 4.42 | 4.34 | 22,400 | 15.91 | 8.60 | 0.00 |
27/11/66
|
4.36 | 4.38 unread messages | -0.02 | 4.38 | 4.34 | 72,500 | 15.77 | 8.68 | 0.00 |
24/11/66
|
4.42 | 4.40 unread messages | -0.04 | 4.46 | 4.40 | 138,800 | 15.84 | 8.64 | 0.00 |
23/11/66
|
4.42 | 4.44 unread messages | +0.02 | 4.44 | 4.38 | 56,500 | 15.98 | 8.56 | 0.00 |
22/11/66
|
4.42 | 4.42 unread messages | +0.02 | 4.42 | 4.38 | 27,400 | 15.91 | 8.60 | 0.00 |
21/11/66
|
4.36 | 4.40 unread messages | 0.00 | 4.42 | 4.36 | 47,600 | 15.84 | 8.64 | 0.00 |
20/11/66
|
4.36 | 4.40 unread messages | +0.04 | 4.40 | 4.36 | 86,400 | 15.84 | 8.64 | 0.00 |
17/11/66
|
4.30 | 4.36 unread messages | +0.06 | 4.38 | 4.28 | 297,900 | 15.70 | 8.72 | 0.00 |
16/11/66
|
4.34 | 4.30 unread messages | -0.02 | 4.36 | 4.28 | 146,700 | 15.48 | 8.84 | 0.00 |
15/11/66
|
4.24 | 4.32 unread messages | +0.08 | 4.32 | 4.24 | 229,300 | 15.55 | 8.80 | 0.00 |
14/11/66
|
4.20 | 4.24 unread messages | +0.04 | 4.24 | 4.20 | 191,000 | 15.26 | 8.96 | 0.00 |
13/11/66
|
4.22 | 4.20 unread messages | -0.02 | 4.22 | 4.18 | 276,000 | 15.12 | 9.05 | 0.00 |
10/11/66
|
4.26 | 4.22 unread messages | 0.00 | 4.26 | 4.20 | 243,600 | 15.19 | 9.00 | 0.00 |
09/11/66
|
4.22 | 4.22 unread messages | 0.00 | 4.24 | 4.20 | 157,100 | 15.19 | 9.00 | 0.00 |
08/11/66
|
4.28 | 4.22 unread messages | -0.04 | 4.28 | 4.20 | 145,900 | 15.19 | 9.00 | 0.00 |
07/11/66
|
4.06 | 4.26 unread messages | +0.22 | 4.36 | 4.06 | 2,375,600 | 15.34 | 8.92 | 0.00 |
06/11/66
|
4.04 | 4.04 unread messages | +0.02 | 4.06 | 4.02 | 113,200 | 10.85 | 9.41 | 0.00 |
03/11/66
|
4.08 | 4.02 unread messages | -0.06 | 4.08 | 4.02 | 350,900 | 10.80 | 9.45 | 0.00 |
02/11/66
|
4.08 | 4.08 unread messages | +0.02 | 4.08 | 4.04 | 47,500 | 10.96 | 9.31 | 0.00 |
01/11/66
|
4.04 | 4.06 unread messages | +0.06 | 4.08 | 4.04 | 289,000 | 10.91 | 9.36 | 0.00 |
31/10/66
|
4.02 | 4.00 unread messages | -0.04 | 4.04 | 3.98 | 157,100 | 10.75 | 9.50 | 0.00 |
30/10/66
|
4.00 | 4.04 unread messages | +0.02 | 4.06 | 4.00 | 137,100 | 10.85 | 9.41 | 0.00 |
27/10/66
|
3.96 | 4.02 unread messages | +0.08 | 4.08 | 3.96 | 212,600 | 10.80 | 9.45 | 0.00 |
26/10/66
|
4.02 | 3.94 unread messages | -0.10 | 4.02 | 3.94 | 166,300 | 10.59 | 9.64 | 0.00 |
25/10/66
|
4.06 | 4.04 unread messages | 0.00 | 4.08 | 4.04 | 84,400 | 10.85 | 9.41 | 0.00 |
24/10/66
|
4.10 | 4.04 unread messages | -0.06 | 4.10 | 4.04 | 64,600 | 10.85 | 9.41 | 0.00 |
20/10/66
|
4.06 | 4.10 unread messages | +0.06 | 4.10 | 3.94 | 244,500 | 11.02 | 9.27 | 0.00 |
19/10/66
|
4.06 | 4.04 unread messages | -0.02 | 4.06 | 4.02 | 155,700 | 10.85 | 9.41 | 0.00 |
18/10/66
|
4.04 | 4.06 unread messages | +0.02 | 4.08 | 4.04 | 229,700 | 10.91 | 9.36 | 0.00 |
17/10/66
|
4.08 | 4.04 unread messages | -0.02 | 4.10 | 3.98 | 450,000 | 10.85 | 9.41 | 0.00 |
16/10/66
|
4.10 | 4.06 unread messages | -0.04 | 4.10 | 4.06 | 257,100 | 10.91 | 9.36 | 0.00 |
12/10/66
|
4.10 | 4.10 unread messages | 0.00 | 4.16 | 4.06 | 309,900 | 11.02 | 9.27 | 0.00 |
11/10/66
|
4.10 | 4.10 unread messages | 0.00 | 4.14 | 4.08 | 352,000 | 11.02 | 9.27 | 0.00 |
10/10/66
|
4.12 | 4.10 unread messages | 0.00 | 4.18 | 4.10 | 119,500 | 11.02 | 9.27 | 0.00 |
09/10/66
|
4.16 | 4.10 unread messages | -0.06 | 4.16 | 4.08 | 430,300 | 11.02 | 9.27 | 0.00 |
06/10/66
|
4.20 | 4.16 unread messages | -0.02 | 4.22 | 4.16 | 74,700 | 11.18 | 9.13 | 0.00 |
05/10/66
|
4.26 | 4.18 unread messages | -0.04 | 4.26 | 4.16 | 100,400 | 11.23 | 9.09 | 0.00 |
04/10/66
|
4.20 | 4.22 unread messages | -0.04 | 4.26 | 4.20 | 74,000 | 11.34 | 9.00 | 0.00 |
03/10/66
|
4.28 | 4.26 unread messages | -0.04 | 4.30 | 4.24 | 49,000 | 11.44 | 8.92 | 0.00 |
02/10/66
|
4.32 | 4.30 unread messages | -0.04 | 4.32 | 4.28 | 46,500 | 11.55 | 8.84 | 0.00 |
29/09/66
|
4.32 | 4.34 unread messages | +0.02 | 4.34 | 4.28 | 36,100 | 11.61 | 8.80 | 0.00 |
28/09/66
|
4.32 | 4.32 unread messages | -0.02 | 4.36 | 4.32 | 27,800 | 11.66 | 8.76 | 0.00 |
27/09/66
|
4.36 | 4.34 unread messages | -0.06 | 4.40 | 4.32 | 321,110 | 11.82 | 8.64 | 0.00 |
26/09/66
|
4.40 | 4.40 unread messages | -0.04 | 4.44 | 4.40 | 24,797 | 11.93 | 8.56 | 0.00 |
25/09/66
|
4.42 | 4.44 unread messages | -0.02 | 4.46 | 4.42 | 19,800 | 11.98 | 8.52 | 0.00 |
21/09/66
|
4.42 | 4.48 unread messages | +0.02 | 4.48 | 4.42 | 14,300 | 11.98 | 8.52 | 0.00 |
20/09/66
|
4.52 | 4.46 unread messages | -0.06 | 4.52 | 4.42 | 66,300 | 11.98 | 8.52 | 0.00 |
19/09/66
|
4.54 | 4.52 unread messages | -0.02 | 4.58 | 4.52 | 349,100 | 12.14 | 8.41 | 0.00 |
18/09/66
|
4.50 | 4.54 unread messages | +0.04 | 4.54 | 4.48 | 152,000 | 12.20 | 8.37 | 0.00 |
15/09/66
|
4.48 | 4.50 unread messages | +0.04 | 4.50 | 4.46 | 58,002 | 11.98 | 8.52 | 0.00 |
14/09/66
|
4.42 | 4.46 unread messages | +0.02 | 4.46 | 4.38 | 160,200 | 11.93 | 8.56 | 0.00 |
13/09/66
|
4.46 | 4.44 unread messages | -0.06 | 4.50 | 4.42 | 92,304 | 12.09 | 8.44 | 0.00 |
12/09/66
|
4.52 | 4.50 unread messages | -0.02 | 4.52 | 4.46 | 32,902 | 12.14 | 8.41 | 0.00 |
11/09/66
|
4.56 | 4.52 unread messages | 0.00 | 4.56 | 4.44 | 147,001 | 12.14 | 8.41 | 0.00 |