ราคาหุ้นย้อนหลัง HFT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
3.76 | 3.76 unread messages | -0.04 | 3.80 | 3.76 | 352,600 | 9.16 | 7.45 | - |
03/12/68
|
3.68 | 3.80 unread messages | +0.04 | 3.82 | 3.68 | 331,600 | 9.26 | 7.37 | - |
02/12/68
|
3.70 | 3.76 unread messages | -0.02 | 3.76 | 3.70 | 174,400 | 9.16 | 7.45 | - |
01/12/68
|
3.74 | 3.78 unread messages | +0.02 | 3.78 | 3.74 | 228,200 | 9.21 | 7.41 | - |
28/11/68
|
3.80 | 3.76 unread messages | +0.04 | 3.80 | 3.72 | 484,900 | 9.16 | 7.45 | - |
27/11/68
|
3.64 | 3.72 unread messages | +0.16 | 3.76 | 3.56 | 281,600 | 9.07 | 7.53 | - |
26/11/68
|
3.54 | 3.56 unread messages | +0.02 | 3.58 | 3.52 | 266,600 | 8.68 | 7.87 | - |
25/11/68
|
3.56 | 3.54 unread messages | 0.00 | 3.56 | 3.52 | 96,800 | 8.63 | 7.91 | - |
24/11/68
|
3.56 | 3.54 unread messages | -0.06 | 3.60 | 3.50 | 88,800 | 8.63 | 7.91 | - |
21/11/68
|
3.62 | 3.60 unread messages | -0.02 | 3.62 | 3.60 | 106,100 | 8.77 | 7.78 | - |
20/11/68
|
3.64 | 3.62 unread messages | +0.02 | 3.64 | 3.62 | 1,200 | 8.82 | 7.73 | - |
19/11/68
|
3.62 | 3.60 unread messages | -0.06 | 3.66 | 3.60 | 160,800 | 8.77 | 7.78 | - |
18/11/68
|
3.68 | 3.66 unread messages | -0.02 | 3.68 | 3.62 | 21,700 | 8.92 | 7.65 | - |
17/11/68
|
3.82 | 3.68 unread messages | 0.00 | 3.82 | 3.64 | 72,100 | 8.97 | 7.61 | - |
14/11/68
|
3.64 | 3.68 unread messages | +0.04 | 3.68 | 3.64 | 116,900 | 8.97 | 7.61 | - |
13/11/68
|
3.64 | 3.64 unread messages | 0.00 | 3.68 | 3.64 | 240,300 | 8.87 | 7.69 | - |
12/11/68
|
3.62 | 3.64 unread messages | -0.02 | 3.66 | 3.62 | 84,900 | 8.87 | 7.69 | - |
11/11/68
|
3.66 | 3.66 unread messages | -0.02 | 3.68 | 3.66 | 239,100 | 8.92 | 7.65 | - |
10/11/68
|
3.72 | 3.68 unread messages | +0.08 | 3.72 | 3.64 | 319,400 | 8.97 | 7.61 | - |
07/11/68
|
3.68 | 3.60 unread messages | -0.06 | 3.68 | 3.60 | 163,400 | 8.77 | 7.78 | - |
06/11/68
|
3.64 | 3.66 unread messages | -0.04 | 3.72 | 3.60 | 156,700 | 8.92 | 7.65 | - |
05/11/68
|
3.64 | 3.70 unread messages | +0.10 | 3.72 | 3.58 | 276,000 | 9.02 | 7.57 | - |
04/11/68
|
3.70 | 3.60 unread messages | -0.10 | 3.70 | 3.58 | 62,400 | 11.10 | 7.78 | - |
03/11/68
|
3.68 | 3.70 unread messages | +0.04 | 3.70 | 3.62 | 210,500 | 11.40 | 7.57 | - |
31/10/68
|
3.60 | 3.66 unread messages | +0.04 | 3.68 | 3.60 | 149,400 | 11.28 | 7.65 | - |
30/10/68
|
3.58 | 3.62 unread messages | +0.04 | 3.62 | 3.56 | 378,500 | 11.16 | 7.73 | - |
29/10/68
|
3.58 | 3.58 unread messages | +0.04 | 3.62 | 3.54 | 97,600 | 11.03 | 7.82 | - |
28/10/68
|
3.62 | 3.54 unread messages | -0.08 | 3.62 | 3.48 | 290,400 | 10.91 | 7.91 | - |
27/10/68
|
3.58 | 3.62 unread messages | 0.00 | 3.64 | 3.58 | 57,500 | 11.16 | 7.73 | - |
24/10/68
|
3.68 | 3.62 unread messages | -0.06 | 3.72 | 3.60 | 267,800 | 11.16 | 7.73 | - |
22/10/68
|
3.70 | 3.68 unread messages | -0.02 | 3.76 | 3.60 | 382,600 | 11.34 | 7.61 | - |
21/10/68
|
3.86 | 3.70 unread messages | -0.16 | 3.86 | 3.60 | 492,200 | 11.40 | 7.57 | - |
20/10/68
|
3.80 | 3.86 unread messages | -0.04 | 3.88 | 3.80 | 165,100 | 11.90 | 7.25 | - |
17/10/68
|
4.00 | 3.90 unread messages | -0.12 | 4.02 | 3.84 | 239,100 | 12.02 | 7.18 | - |
16/10/68
|
4.02 | 4.02 unread messages | -0.10 | 4.08 | 4.02 | 87,700 | 12.39 | 6.97 | - |
15/10/68
|
4.14 | 4.12 unread messages | -0.04 | 4.14 | 4.00 | 69,600 | 12.70 | 6.80 | - |
14/10/68
|
4.16 | 4.16 unread messages | -0.02 | 4.16 | 4.06 | 82,200 | 12.82 | 6.73 | - |
10/10/68
|
4.22 | 4.18 unread messages | -0.02 | 4.22 | 4.18 | 17,700 | 12.88 | 6.70 | - |
09/10/68
|
4.26 | 4.20 unread messages | -0.04 | 4.26 | 4.16 | 82,300 | 12.94 | 6.67 | - |
08/10/68
|
4.28 | 4.24 unread messages | -0.06 | 4.30 | 4.20 | 146,900 | 13.07 | 6.60 | - |
07/10/68
|
4.30 | 4.30 unread messages | -0.06 | 4.34 | 4.28 | 38,800 | 13.25 | 6.51 | - |
06/10/68
|
4.42 | 4.36 unread messages | -0.04 | 4.42 | 4.36 | 14,000 | 13.44 | 6.42 | - |
03/10/68
|
4.42 | 4.40 unread messages | -0.02 | 4.44 | 4.38 | 150,400 | 13.56 | 6.36 | - |
02/10/68
|
4.42 | 4.42 unread messages | +0.06 | 4.42 | 4.36 | 311,500 | 13.62 | 6.33 | - |
01/10/68
|
4.28 | 4.36 unread messages | +0.16 | 4.48 | 4.24 | 1,290,500 | 13.44 | 6.42 | - |
30/09/68
|
4.24 | 4.20 unread messages | -0.02 | 4.24 | 4.20 | 18,200 | 12.94 | 6.67 | - |
29/09/68
|
4.28 | 4.22 unread messages | 0.00 | 4.28 | 4.20 | 6,900 | 13.01 | 6.64 | - |
26/09/68
|
4.22 | 4.22 unread messages | 0.00 | 4.26 | 4.22 | 32,200 | 13.01 | 6.64 | - |
25/09/68
|
4.18 | 4.22 unread messages | +0.02 | 4.24 | 4.18 | 308,900 | 13.01 | 6.64 | - |
24/09/68
|
4.16 | 4.20 unread messages | -0.02 | 4.28 | 4.16 | 192,300 | 12.94 | 6.67 | - |
23/09/68
|
4.16 | 4.22 unread messages | +0.04 | 4.24 | 4.16 | 230,000 | 13.01 | 6.64 | - |
22/09/68
|
4.16 | 4.18 unread messages | +0.02 | 4.20 | 4.16 | 8,600 | 12.88 | 6.70 | - |
19/09/68
|
4.22 | 4.16 unread messages | -0.10 | 4.22 | 4.16 | 115,300 | 12.82 | 6.73 | - |
18/09/68
|
4.24 | 4.26 unread messages | -0.02 | 4.26 | 4.24 | 23,500 | 13.13 | 6.57 | - |
17/09/68
|
4.24 | 4.28 unread messages | 0.00 | 4.30 | 4.24 | 409,500 | 13.19 | 6.54 | - |
16/09/68
|
4.26 | 4.28 unread messages | 0.00 | 4.32 | 4.18 | 509,000 | 13.19 | 6.54 | - |
15/09/68
|
4.36 | 4.28 unread messages | 0.00 | 4.36 | 4.26 | 57,500 | 13.19 | 6.54 | - |
12/09/68
|
4.20 | 4.28 unread messages | +0.12 | 4.34 | 4.20 | 641,700 | 13.19 | 6.54 | - |
11/09/68
|
4.14 | 4.16 unread messages | +0.02 | 4.20 | 4.08 | 995,200 | 12.82 | 6.73 | - |
10/09/68
|
4.20 | 4.14 unread messages | -0.10 | 4.20 | 4.14 | 759,800 | 12.76 | 6.76 | - |
09/09/68
|
4.20 | 4.24 unread messages | +0.02 | 4.24 | 4.20 | 249,300 | 13.07 | 6.60 | - |
08/09/68
|
4.20 | 4.22 unread messages | 0.00 | 4.24 | 4.16 | 256,200 | 13.01 | 6.64 | - |
05/09/68
|
4.16 | 4.22 unread messages | +0.04 | 4.22 | 4.16 | 28,000 | 13.01 | 6.64 | - |
04/09/68
|
4.20 | 4.18 unread messages | -0.06 | 4.24 | 4.16 | 58,200 | 12.88 | 6.70 | - |
03/09/68
|
4.16 | 4.24 unread messages | +0.04 | 4.24 | 4.16 | 259,400 | 13.07 | 6.60 | - |
02/09/68
|
4.14 | 4.20 unread messages | -0.02 | 4.22 | 4.14 | 105,900 | 12.94 | 6.67 | - |
01/09/68
|
4.14 | 4.22 unread messages | +0.04 | 4.22 | 4.14 | 73,400 | 13.01 | 6.64 | - |
29/08/68
|
4.26 | 4.18 unread messages | -0.04 | 4.26 | 4.18 | 81,200 | 12.88 | 6.70 | - |
28/08/68
|
4.22 | 4.22 unread messages | -0.04 | 4.26 | 4.18 | 39,500 | 13.01 | 6.64 | - |
27/08/68
|
4.10 | 4.26 unread messages | +0.16 | 4.28 | 4.10 | 260,200 | 13.13 | 6.57 | - |
26/08/68
|
4.14 | 4.10 unread messages | -0.10 | 4.18 | 4.10 | 49,900 | 12.64 | 6.83 | - |
22/08/68
|
4.18 | 4.14 unread messages | +0.02 | 4.18 | 4.08 | 92,500 | 12.76 | 6.76 | - |
21/08/68
|
3.98 | 4.12 unread messages | +0.16 | 4.14 | 3.98 | 377,500 | 12.70 | 6.80 | - |
20/08/68
|
4.02 | 3.96 unread messages | -0.06 | 4.02 | 3.96 | 34,100 | 12.20 | 7.07 | - |
19/08/68
|
3.96 | 4.02 unread messages | +0.14 | 4.04 | 3.94 | 847,500 | 12.39 | 6.97 | - |
18/08/68
|
3.94 | 3.88 unread messages | -0.06 | 3.94 | 3.88 | 117,200 | 11.96 | 7.22 | - |
15/08/68
|
3.90 | 3.94 unread messages | -0.02 | 3.94 | 3.88 | 167,600 | 12.14 | 7.11 | - |
14/08/68
|
3.96 | 3.96 unread messages | -0.04 | 4.00 | 3.92 | 128,700 | 12.20 | 7.07 | - |
13/08/68
|
4.06 | 4.00 unread messages | -0.10 | 4.08 | 3.96 | 592,800 | 12.33 | 7.00 | - |
08/08/68
|
4.12 | 4.10 unread messages | -0.02 | 4.14 | 4.08 | 99,300 | 12.64 | 6.83 | - |
07/08/68
|
4.16 | 4.12 unread messages | 0.00 | 4.16 | 4.12 | 117,500 | 12.70 | 6.80 | - |
06/08/68
|
4.12 | 4.12 unread messages | 0.00 | 4.14 | 4.06 | 439,200 | 12.70 | 6.80 | - |
05/08/68
|
4.14 | 4.12 unread messages | +0.02 | 4.16 | 4.10 | 209,700 | 12.70 | 6.80 | - |
04/08/68
|
4.12 | 4.10 unread messages | -0.14 | 4.12 | 4.00 | 578,200 | 12.64 | 6.83 | - |
01/08/68
|
4.30 | 4.24 unread messages | 0.00 | 4.30 | 4.22 | 27,000 | 9.23 | 6.60 | - |
31/07/68
|
4.28 | 4.24 unread messages | 0.00 | 4.28 | 4.24 | 107,500 | 9.23 | 6.60 | - |
30/07/68
|
4.16 | 4.24 unread messages | +0.08 | 4.24 | 4.16 | 752,700 | 9.23 | 6.60 | - |
29/07/68
|
4.26 | 4.16 unread messages | -0.08 | 4.26 | 4.16 | 81,900 | 9.05 | 6.73 | - |
25/07/68
|
4.30 | 4.24 unread messages | 0.00 | 4.30 | 4.24 | 11,500 | 9.23 | 6.60 | - |
24/07/68
|
4.20 | 4.24 unread messages | +0.06 | 4.32 | 4.18 | 261,300 | 9.23 | 6.60 | - |
23/07/68
|
4.16 | 4.18 unread messages | +0.04 | 4.20 | 4.14 | 111,200 | 9.10 | 6.70 | - |
22/07/68
|
4.16 | 4.14 unread messages | -0.02 | 4.16 | 4.14 | 7,500 | 9.01 | 6.76 | - |
21/07/68
|
4.16 | 4.16 unread messages | 0.00 | 4.16 | 4.10 | 81,700 | 9.05 | 6.73 | - |
18/07/68
|
4.16 | 4.16 unread messages | 0.00 | 4.18 | 4.14 | 64,100 | 9.05 | 6.73 | - |
17/07/68
|
4.16 | 4.16 unread messages | -0.02 | 4.20 | 4.14 | 113,700 | 9.05 | 6.73 | - |
16/07/68
|
4.18 | 4.18 unread messages | -0.02 | 4.20 | 4.14 | 151,400 | 9.10 | 6.70 | - |
15/07/68
|
4.32 | 4.20 unread messages | -0.16 | 4.32 | 4.18 | 504,400 | 9.14 | 6.67 | - |
14/07/68
|
4.38 | 4.36 unread messages | -0.04 | 4.38 | 4.34 | 137,200 | 9.49 | 6.42 | - |
11/07/68
|
4.34 | 4.40 unread messages | +0.02 | 4.42 | 4.34 | 254,700 | 9.58 | 6.36 | - |
09/07/68
|
4.34 | 4.38 unread messages | 0.00 | 4.42 | 4.34 | 179,700 | 9.53 | 6.39 | - |
08/07/68
|
4.44 | 4.38 unread messages | -0.06 | 4.44 | 4.38 | 331,900 | 9.53 | 6.39 | - |
07/07/68
|
4.38 | 4.44 unread messages | +0.02 | 4.44 | 4.38 | 261,500 | 9.66 | 6.31 | - |
04/07/68
|
4.40 | 4.42 unread messages | 0.00 | 4.44 | 4.40 | 242,200 | 9.62 | 6.33 | - |
03/07/68
|
4.42 | 4.42 unread messages | +0.02 | 4.44 | 4.40 | 235,200 | 9.62 | 6.33 | - |
02/07/68
|
4.28 | 4.40 unread messages | +0.10 | 4.42 | 4.26 | 381,600 | 9.58 | 6.36 | - |
01/07/68
|
4.22 | 4.30 unread messages | +0.04 | 4.36 | 4.22 | 300,800 | 9.36 | 6.51 | - |
30/06/68
|
4.16 | 4.26 unread messages | +0.08 | 4.30 | 4.16 | 402,800 | 9.27 | 6.57 | - |
27/06/68
|
4.06 | 4.18 unread messages | +0.08 | 4.30 | 4.06 | 660,800 | 9.10 | 6.70 | - |
26/06/68
|
4.10 | 4.10 unread messages | 0.00 | 4.12 | 4.08 | 55,200 | 8.92 | 6.83 | - |
25/06/68
|
4.02 | 4.10 unread messages | +0.02 | 4.12 | 4.02 | 164,500 | 8.92 | 6.83 | - |
24/06/68
|
4.06 | 4.08 unread messages | +0.04 | 4.08 | 4.02 | 80,300 | 8.88 | 6.86 | - |
23/06/68
|
4.02 | 4.04 unread messages | +0.02 | 4.04 | 4.00 | 419,000 | 8.79 | 6.93 | - |
20/06/68
|
3.96 | 4.02 unread messages | +0.02 | 4.04 | 3.96 | 200,100 | 8.75 | 6.97 | - |
19/06/68
|
3.98 | 4.00 unread messages | 0.00 | 4.02 | 3.98 | 372,300 | 8.71 | 7.00 | - |
18/06/68
|
4.00 | 4.00 unread messages | 0.00 | 4.04 | 4.00 | 699,400 | 8.71 | 7.00 | - |
17/06/68
|
3.94 | 4.00 unread messages | +0.04 | 4.00 | 3.94 | 219,600 | 8.71 | 7.00 | - |
16/06/68
|
3.92 | 3.96 unread messages | +0.04 | 3.96 | 3.88 | 631,000 | 8.62 | 7.07 | - |
13/06/68
|
3.86 | 3.92 unread messages | +0.02 | 3.94 | 3.86 | 167,700 | 8.53 | 7.14 | - |
12/06/68
|
3.84 | 3.90 unread messages | 0.00 | 3.94 | 3.84 | 230,200 | 8.49 | 7.18 | - |
11/06/68
|
3.90 | 3.90 unread messages | 0.00 | 3.94 | 3.88 | 226,400 | 8.49 | 7.18 | - |
10/06/68
|
3.84 | 3.90 unread messages | +0.02 | 3.92 | 3.84 | 165,100 | 8.49 | 7.18 | - |
09/06/68
|
3.84 | 3.88 unread messages | -0.02 | 3.90 | 3.84 | 79,100 | 8.44 | 7.22 | - |
06/06/68
|
3.84 | 3.90 unread messages | +0.06 | 3.90 | 3.84 | 105,400 | 8.49 | 7.18 | - |
05/06/68
|
3.80 | 3.84 unread messages | +0.02 | 3.88 | 3.80 | 326,100 | 8.36 | 7.29 | - |
04/06/68
|
3.80 | 3.82 unread messages | +0.02 | 3.84 | 3.80 | 326,600 | 8.31 | 7.33 | - |
30/05/68
|
3.84 | 3.80 unread messages | -0.04 | 3.88 | 3.80 | 61,400 | 8.27 | 7.37 | - |
29/05/68
|
3.82 | 3.84 unread messages | -0.02 | 3.88 | 3.80 | 175,400 | 8.36 | 7.29 | - |
28/05/68
|
3.78 | 3.86 unread messages | +0.06 | 3.86 | 3.78 | 201,400 | 8.40 | 7.25 | - |
27/05/68
|
3.86 | 3.80 unread messages | -0.08 | 3.90 | 3.78 | 309,400 | 8.27 | 7.37 | - |
26/05/68
|
3.96 | 3.88 unread messages | +0.02 | 3.96 | 3.88 | 67,100 | 8.44 | 7.22 | - |
23/05/68
|
3.82 | 3.86 unread messages | +0.04 | 3.88 | 3.82 | 701,600 | 8.40 | 7.25 | - |
22/05/68
|
3.82 | 3.82 unread messages | -0.04 | 3.86 | 3.82 | 1,219,700 | 8.31 | 7.33 | - |
21/05/68
|
3.82 | 3.86 unread messages | +0.02 | 3.88 | 3.82 | 531,500 | 8.40 | 7.25 | - |
20/05/68
|
3.84 | 3.84 unread messages | +0.02 | 3.88 | 3.80 | 412,200 | 8.36 | 7.29 | - |
19/05/68
|
3.80 | 3.82 unread messages | -0.02 | 3.88 | 3.80 | 221,600 | 8.31 | 7.33 | - |
16/05/68
|
3.80 | 3.84 unread messages | 0.00 | 3.88 | 3.80 | 32,700 | 8.36 | 7.29 | - |
14/05/68
|
3.80 | 3.84 unread messages | +0.04 | 3.84 | 3.76 | 520,400 | 8.36 | 7.29 | - |
13/05/68
|
3.80 | 3.80 unread messages | 0.00 | 3.82 | 3.80 | 183,400 | 8.27 | 7.37 | - |
09/05/68
|
3.78 | 3.80 unread messages | +0.02 | 3.84 | 3.78 | 185,000 | 8.27 | 7.37 | - |
09/05/68
|
3.78 | 3.80 unread messages | +0.02 | 3.84 | 3.78 | 185,000 | 8.27 | 7.37 | - |
08/05/68
|
3.74 | 3.78 unread messages | +0.02 | 3.80 | 3.74 | 636,900 | 8.23 | 7.41 | - |
07/05/68
|
3.66 | 3.76 unread messages | +0.08 | 3.76 | 3.64 | 99,600 | 8.18 | 7.45 | - |
06/05/68
|
3.64 | 3.68 unread messages | +0.02 | 3.68 | 3.64 | 265,100 | 8.01 | 7.61 | - |
02/05/68
|
3.62 | 3.66 unread messages | +0.04 | 3.68 | 3.62 | 1,038,800 | 6.46 | 7.65 | - |
30/04/68
|
3.66 | 3.62 unread messages | -0.04 | 3.66 | 3.60 | 815,800 | 6.38 | 7.73 | - |
29/04/68
|
3.62 | 3.66 unread messages | +0.04 | 3.70 | 3.62 | 547,200 | 6.46 | 7.65 | - |
28/04/68
|
3.62 | 3.62 unread messages | 0.00 | 3.64 | 3.62 | 590,400 | 6.38 | 7.73 | - |
25/04/68
|
3.62 | 3.62 unread messages | +0.02 | 3.64 | 3.60 | 5,057,200 | 6.38 | 7.73 | - |
24/04/68
|
3.62 | 3.60 unread messages | -0.02 | 3.62 | 3.60 | 3,073,800 | 6.35 | 7.78 | - |
23/04/68
|
3.62 | 3.62 unread messages | +0.02 | 3.64 | 3.60 | 1,518,300 | 6.38 | 7.73 | - |
22/04/68
|
3.62 | 3.60 unread messages | 0.00 | 3.62 | 3.60 | 1,859,200 | 6.35 | 7.78 | - |
21/04/68
|
3.62 | 3.60 unread messages | 0.00 | 3.62 | 3.58 | 390,900 | 6.35 | 7.78 | - |
18/04/68
|
3.58 | 3.60 unread messages | +0.04 | 3.62 | 3.54 | 386,400 | 6.35 | 7.78 | - |
17/04/68
|
3.54 | 3.56 unread messages | -0.02 | 3.58 | 3.50 | 418,400 | 6.28 | 7.87 | - |
16/04/68
|
3.52 | 3.58 unread messages | +0.06 | 3.58 | 3.48 | 169,300 | 6.31 | 7.82 | - |
11/04/68
|
3.54 | 3.52 unread messages | -0.02 | 3.54 | 3.50 | 53,500 | 6.21 | 7.95 | - |
10/04/68
|
3.52 | 3.54 unread messages | +0.08 | 3.56 | 3.48 | 116,500 | 6.24 | 7.91 | - |
09/04/68
|
3.32 | 3.46 unread messages | -0.02 | 3.52 | 3.32 | 119,600 | 6.10 | 8.09 | - |
08/04/68
|
3.50 | 3.48 unread messages | -0.18 | 3.56 | 3.46 | 125,800 | 6.14 | 8.05 | - |
04/04/68
|
3.66 | 3.66 unread messages | -0.02 | 3.68 | 3.60 | 450,900 | 6.46 | 7.65 | - |
03/04/68
|
3.66 | 3.68 unread messages | -0.02 | 3.68 | 3.66 | 96,900 | 6.49 | 7.61 | - |
02/04/68
|
3.70 | 3.70 unread messages | -0.02 | 3.70 | 3.68 | 73,300 | 6.53 | 7.57 | - |
01/04/68
|
3.64 | 3.72 unread messages | +0.04 | 3.74 | 3.64 | 85,900 | 6.56 | 7.53 | - |
31/03/68
|
3.68 | 3.68 unread messages | -0.06 | 3.72 | 3.66 | 238,500 | 6.49 | 7.61 | - |
28/03/68
|
3.78 | 3.74 unread messages | 0.00 | 3.78 | 3.72 | 78,800 | 6.60 | 7.49 | - |
27/03/68
|
3.80 | 3.74 unread messages | -0.06 | 3.80 | 3.74 | 333,500 | 6.60 | 7.49 | - |
26/03/68
|
3.84 | 3.80 unread messages | -0.02 | 3.86 | 3.78 | 306,700 | 6.70 | 7.37 | - |
25/03/68
|
3.88 | 3.82 unread messages | -0.06 | 3.88 | 3.78 | 250,500 | 6.74 | 7.33 | - |
24/03/68
|
3.90 | 3.88 unread messages | -0.04 | 3.90 | 3.84 | 433,400 | 6.84 | 7.22 | - |
21/03/68
|
3.96 | 3.92 unread messages | -0.06 | 4.00 | 3.88 | 1,239,600 | 6.91 | 7.14 | - |
20/03/68
|
3.94 | 3.98 unread messages | +0.04 | 3.98 | 3.92 | 679,000 | 7.02 | 7.04 | - |
19/03/68
|
3.96 | 3.94 unread messages | -0.02 | 3.96 | 3.92 | 335,600 | 6.95 | 7.11 | - |
18/03/68
|
3.96 | 3.96 unread messages | -0.02 | 4.00 | 3.94 | 425,800 | 6.98 | 7.07 | - |
17/03/68
|
4.00 | 3.98 unread messages | -0.02 | 4.00 | 3.96 | 258,300 | 7.02 | 7.04 | - |
14/03/68
|
3.98 | 4.00 unread messages | 0.00 | 4.00 | 3.96 | 196,400 | 7.05 | 7.00 | - |
13/03/68
|
4.02 | 4.00 unread messages | -0.02 | 4.02 | 4.00 | 675,600 | 7.05 | 7.00 | - |
12/03/68
|
4.04 | 4.02 unread messages | -0.02 | 4.04 | 4.00 | 198,000 | 7.09 | 6.97 | - |
11/03/68
|
4.04 | 4.04 unread messages | 0.00 | 4.06 | 3.98 | 375,900 | 7.13 | 6.93 | - |
10/03/68
|
4.04 | 4.04 unread messages | 0.00 | 4.06 | 4.04 | 204,100 | 7.13 | 6.93 | - |
07/03/68
|
4.02 | 4.04 unread messages | -0.02 | 4.06 | 4.02 | 239,400 | 7.13 | 6.93 | - |
06/03/68
|
4.10 | 4.06 unread messages | -0.02 | 4.14 | 4.04 | 403,200 | 7.16 | 6.90 | - |
05/03/68
|
4.06 | 4.08 unread messages | +0.02 | 4.10 | 4.06 | 294,900 | 7.20 | 6.86 | - |
04/03/68
|
4.04 | 4.06 unread messages | 0.00 | 4.12 | 4.04 | 138,900 | 7.16 | 6.90 | - |
03/03/68
|
4.06 | 4.06 unread messages | -0.06 | 4.10 | 4.06 | 244,500 | 7.16 | 6.90 | - |
28/02/68
|
4.10 | 4.12 unread messages | +0.02 | 4.12 | 4.06 | 238,900 | 7.27 | 6.80 | - |
27/02/68
|
4.24 | 4.10 unread messages | -0.02 | 4.28 | 4.10 | 537,800 | 10.00 | 7.32 | - |
26/02/68
|
4.14 | 4.12 unread messages | -0.02 | 4.16 | 4.08 | 79,400 | 10.05 | 7.28 | - |
25/02/68
|
4.14 | 4.14 unread messages | -0.02 | 4.18 | 4.10 | 88,300 | 10.10 | 7.25 | - |
24/02/68
|
4.20 | 4.16 unread messages | -0.04 | 4.20 | 4.14 | 78,700 | 10.14 | 7.21 | - |
21/02/68
|
4.26 | 4.20 unread messages | -0.02 | 4.26 | 4.18 | 43,500 | 10.24 | 7.14 | - |
20/02/68
|
4.26 | 4.22 unread messages | 0.00 | 4.26 | 4.18 | 89,700 | 10.29 | 7.11 | - |
19/02/68
|
4.20 | 4.22 unread messages | +0.04 | 4.22 | 4.16 | 247,200 | 10.29 | 7.11 | - |
18/02/68
|
4.20 | 4.18 unread messages | 0.00 | 4.20 | 4.10 | 155,600 | 10.19 | 7.18 | - |
17/02/68
|
4.18 | 4.18 unread messages | +0.04 | 4.18 | 4.10 | 167,000 | 10.19 | 7.18 | - |
14/02/68
|
4.16 | 4.14 unread messages | 0.00 | 4.16 | 4.10 | 141,100 | 10.10 | 7.25 | - |
13/02/68
|
4.16 | 4.14 unread messages | -0.04 | 4.18 | 4.12 | 86,800 | 10.10 | 7.25 | - |
11/02/68
|
4.10 | 4.18 unread messages | +0.08 | 4.18 | 4.10 | 284,300 | 10.19 | 7.18 | - |
10/02/68
|
4.10 | 4.10 unread messages | -0.04 | 4.16 | 4.10 | 177,100 | 10.00 | 7.32 | - |