บริษัท หาญ เอ็นจิเนียริ่ง โซลูชั่นส์ จำกัด (มหาชน)
MAI ·
1.97
+0.00 (+0.00%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
1.90
/
สูงสุด
2.22
1.90
2.22
ราคาปัจจุบัน 1.97 ·
อยู่ที่ 22% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น HARN
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
198 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 29 ต.ค. 69 | 1.98 | 1.97 | 0.00 | 0.00% | 1.98 | 1.97 | 119,500 | 12.04 | 6.09 | — |
| 28 ต.ค. 69 | 1.98 | 1.97 | 0.00 | 0.00% | 1.98 | 1.97 | 32,600 | 12.04 | 6.09 | — |
| 27 ต.ค. 69 | 1.98 | 1.97 | -0.01 | -0.51% | 1.98 | 1.96 | 237,600 | 12.04 | 6.09 | — |
| 26 ต.ค. 69 | 1.98 | 1.98 | -0.01 | -0.50% | 1.98 | 1.97 | 78,500 | 12.10 | 6.06 | — |
| 22 ต.ค. 69 | 1.98 | 1.99 | +0.01 | +0.51% | 1.99 | 1.98 | 77,000 | 12.16 | 6.03 | — |
| 21 ต.ค. 69 | 1.99 | 1.98 | -0.01 | -0.50% | 1.99 | 1.97 | 32,300 | 12.10 | 6.06 | — |
| 20 ต.ค. 69 | 1.98 | 1.99 | +0.01 | +0.51% | 1.99 | 1.98 | 13,300 | 12.16 | 6.03 | — |
| 19 ต.ค. 69 | 1.98 | 1.98 | 0.00 | 0.00% | 1.99 | 1.97 | 221,100 | 12.10 | 6.06 | — |
| 15 ต.ค. 69 | 1.99 | 1.98 | -0.01 | -0.50% | 1.99 | 1.98 | 28,400 | 12.10 | 6.06 | — |
| 14 ต.ค. 69 | 1.99 | 1.99 | 0.00 | 0.00% | 1.99 | 1.98 | 79,600 | 12.16 | 6.03 | — |
| 12 ต.ค. 69 | 1.99 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 200 | 12.16 | 6.03 | — |
| 09 ต.ค. 69 | 1.99 | 1.99 | 0.00 | 0.00% | 1.99 | 1.98 | 65,500 | 12.16 | 6.03 | — |
| 08 ต.ค. 69 | 1.98 | 1.99 | +0.01 | +0.51% | 1.99 | 1.98 | 179,500 | 12.16 | 6.03 | — |
| 07 ต.ค. 69 | 1.98 | 1.98 | 0.00 | 0.00% | 1.99 | 1.97 | 145,000 | 12.10 | 6.06 | — |
| 06 ต.ค. 69 | 1.98 | 1.98 | 0.00 | 0.00% | 1.98 | 1.97 | 34,300 | 12.10 | 6.06 | — |
| 05 ต.ค. 69 | 1.97 | 1.98 | +0.01 | +0.51% | 1.98 | 1.97 | 39,800 | 12.10 | 6.06 | — |
| 02 ต.ค. 69 | 1.99 | 1.97 | -0.02 | -1.01% | 1.99 | 1.97 | 288,100 | 12.04 | 6.09 | — |
| 01 ต.ค. 69 | 1.98 | 1.99 | +0.01 | +0.51% | 1.99 | 1.98 | 129,900 | 12.16 | 6.03 | — |
| 30 ก.ย. 69 | 2.00 | 1.98 | -0.01 | -0.50% | 2.00 | 1.98 | 385,500 | 12.10 | 6.06 | — |
| 29 ก.ย. 69 | 2.00 | 1.99 | -0.01 | -0.50% | 2.00 | 1.99 | 212,000 | 12.16 | 6.03 | — |
| 28 ก.ย. 69 | 1.99 | 2.00 | -0.02 | -0.99% | 2.02 | 1.99 | 207,400 | 12.22 | 6.00 | — |
| 25 ก.ย. 69 | 1.99 | 2.02 | +0.03 | +1.51% | 2.02 | 1.99 | 51,000 | 12.35 | 5.94 | — |
| 24 ก.ย. 69 | 2.00 | 1.99 | -0.01 | -0.50% | 2.00 | 1.99 | 3,900 | 12.16 | 6.03 | — |
| 23 ก.ย. 69 | 1.99 | 2.00 | +0.01 | +0.50% | 2.00 | 1.99 | 362,300 | 12.22 | 6.00 | — |
| 22 ก.ย. 69 | 1.99 | 1.99 | -0.01 | -0.50% | 2.00 | 1.98 | 78,500 | 12.16 | 6.03 | — |
| 21 ก.ย. 69 | 1.99 | 2.00 | +0.01 | +0.50% | 2.00 | 1.99 | 58,200 | 12.22 | 6.00 | — |
| 18 ก.ย. 69 | 1.99 | 1.99 | 0.00 | 0.00% | 2.00 | 1.98 | 91,900 | 12.16 | 6.03 | — |
| 17 ก.ย. 69 | 2.00 | 1.99 | 0.00 | 0.00% | 2.00 | 1.98 | 65,400 | 12.16 | 6.03 | — |
| 16 ก.ย. 69 | 1.99 | 1.99 | -0.01 | -0.50% | 2.00 | 1.99 | 185,900 | 12.16 | 6.03 | — |
| 15 ก.ย. 69 | 2.00 | 2.00 | 0.00 | 0.00% | 2.00 | 1.98 | 276,800 | 12.22 | 6.00 | — |
| 14 ก.ย. 69 | 1.99 | 2.00 | +0.01 | +0.50% | 2.00 | 1.99 | 157,500 | 12.22 | 6.00 | — |
| 11 ก.ย. 69 | 1.99 | 1.99 | -0.01 | -0.50% | 1.99 | 1.98 | 131,800 | 12.16 | 6.03 | — |
| 10 ก.ย. 69 | 1.99 | 2.00 | 0.00 | 0.00% | 2.00 | 1.99 | 145,800 | 12.22 | 6.00 | — |
| 09 ก.ย. 69 | 2.00 | 2.00 | +0.01 | +0.50% | 2.00 | 1.99 | 145,800 | 12.22 | 6.00 | — |
| 08 ก.ย. 69 | 2.00 | 1.99 | 0.00 | 0.00% | 2.00 | 1.99 | 55,600 | 12.16 | 6.03 | — |
| 07 ก.ย. 69 | 1.99 | 1.99 | -0.01 | -0.50% | 2.00 | 1.99 | 82,900 | 12.16 | 6.03 | — |
| 04 ก.ย. 69 | 1.99 | 2.00 | +0.01 | +0.50% | 2.00 | 1.98 | 137,700 | 12.22 | 6.00 | — |
| 03 ก.ย. 69 | 2.00 | 1.99 | 0.00 | 0.00% | 2.00 | 1.99 | 89,300 | 12.16 | 6.03 | — |
| 02 ก.ย. 69 | 1.99 | 1.99 | -0.01 | -0.50% | 2.00 | 1.99 | 29,800 | 12.16 | 6.03 | — |
| 01 ก.ย. 69 | 2.00 | 2.00 | +0.01 | +0.50% | 2.00 | 1.99 | 78,900 | 12.22 | 6.00 | — |
| 31 ส.ค. 69 | 2.00 | 1.99 | 0.00 | 0.00% | 2.00 | 1.99 | 404,000 | 12.16 | 6.03 | — |
| 28 ส.ค. 69 | 1.99 | 1.99 | 0.00 | 0.00% | 2.00 | 1.99 | 117,500 | 12.16 | 6.03 | — |
| 27 ส.ค. 69 | 1.98 | 1.99 | 0.00 | 0.00% | 2.02 | 1.98 | 56,500 | 12.16 | 6.03 | — |
| 26 ส.ค. 69 | 2.00 | 1.99 | 0.00 | 0.00% | 2.02 | 1.99 | 376,900 | 12.16 | 6.03 | — |
| 25 ส.ค. 69 | 2.02 | 1.99 | -0.03 | -1.49% | 2.02 | 1.98 | 422,500 | 12.16 | 6.03 | — |
| 24 ส.ค. 69 | 2.02 | 2.02 | 0.00 | 0.00% | 2.02 | 2.00 | 2,600 | 12.35 | 5.94 | — |
| 21 ส.ค. 69 | 2.02 | 2.02 | +0.02 | +1.00% | 2.02 | 2.00 | 97,500 | 12.35 | 5.94 | — |
| 20 ส.ค. 69 | 2.02 | 2.00 | 0.00 | 0.00% | 2.02 | 2.00 | 8,200 | 12.22 | 6.00 | — |
| 19 ส.ค. 69 | 2.02 | 2.00 | -0.04 | -1.96% | 2.04 | 2.00 | 35,600 | 12.22 | 6.00 | — |
| 18 ส.ค. 69 | 2.00 | 2.04 | +0.02 | +0.99% | 2.04 | 2.00 | 141,800 | 12.47 | 5.88 | — |
| 17 ส.ค. 69 | 2.00 | 2.02 | -0.02 | -0.98% | 2.04 | 2.00 | 111,700 | 12.35 | 5.94 | — |
| 14 ส.ค. 69 | 1.99 | 2.04 | -0.02 | -0.97% | 2.04 | 1.98 | 1,015,300 | 12.47 | 5.88 | — |
| 13 ส.ค. 69 | 2.04 | 2.06 | +0.02 | +0.98% | 2.08 | 2.04 | 357,000 | 11.91 | 5.83 | — |
| 11 ส.ค. 69 | 2.06 | 2.04 | 0.00 | 0.00% | 2.06 | 2.04 | 54,700 | 11.79 | 5.88 | — |
| 10 ส.ค. 69 | 2.06 | 2.04 | -0.04 | -1.92% | 2.08 | 2.04 | 477,100 | 11.79 | 5.88 | — |
| 07 ส.ค. 69 | 2.06 | 2.08 | +0.02 | +0.97% | 2.08 | 2.04 | 118,100 | 12.03 | 5.77 | — |
| 06 ส.ค. 69 | 2.08 | 2.06 | 0.00 | 0.00% | 2.08 | 2.06 | 249,300 | 11.91 | 5.83 | — |
| 05 ส.ค. 69 | 2.08 | 2.06 | -0.02 | -0.96% | 2.08 | 2.06 | 126,600 | 11.91 | 5.83 | — |
| 04 ส.ค. 69 | 2.06 | 2.08 | +0.02 | +0.97% | 2.08 | 2.04 | 299,200 | 12.03 | 5.77 | — |
| 03 ส.ค. 69 | 2.06 | 2.06 | -0.02 | -0.96% | 2.08 | 2.04 | 80,200 | 11.91 | 5.83 | — |
| 31 ก.ค. 69 | 2.06 | 2.08 | +0.02 | +0.97% | 2.08 | 2.04 | 351,800 | 12.03 | 5.77 | — |
| 30 ก.ค. 69 | 2.04 | 2.06 | +0.02 | +0.98% | 2.06 | 2.04 | 376,600 | 11.91 | 5.83 | — |
| 27 ก.ค. 69 | 2.08 | 2.04 | -0.02 | -0.97% | 2.08 | 2.04 | 219,300 | 11.79 | 5.88 | — |
| 24 ก.ค. 69 | 2.04 | 2.06 | 0.00 | 0.00% | 2.08 | 2.04 | 345,800 | 11.91 | 5.83 | — |
| 23 ก.ค. 69 | 2.06 | 2.06 | +0.02 | +0.98% | 2.08 | 2.06 | 37,500 | 11.91 | 5.83 | — |
| 22 ก.ค. 69 | 2.10 | 2.04 | -0.04 | -1.92% | 2.10 | 2.04 | 506,400 | 11.79 | 5.88 | — |
| 21 ก.ค. 69 | 2.10 | 2.08 | 0.00 | 0.00% | 2.10 | 2.08 | 127,600 | 12.03 | 5.77 | — |
| 20 ก.ค. 69 | 2.10 | 2.08 | -0.02 | -0.95% | 2.10 | 2.08 | 127,800 | 12.03 | 5.77 | — |
| 17 ก.ค. 69 | 2.08 | 2.10 | +0.02 | +0.96% | 2.10 | 2.06 | 350,700 | 12.14 | 5.71 | — |
| 16 ก.ค. 69 | 2.10 | 2.08 | -0.02 | -0.95% | 2.12 | 2.06 | 381,600 | 12.03 | 5.77 | — |
| 15 ก.ค. 69 | 2.10 | 2.10 | 0.00 | 0.00% | 2.10 | 2.08 | 127,200 | 12.14 | 5.71 | — |
| 14 ก.ค. 69 | 2.08 | 2.10 | +0.02 | +0.96% | 2.12 | 2.06 | 1,924,800 | 12.14 | 5.71 | — |
| 13 ก.ค. 69 | 2.06 | 2.08 | 0.00 | 0.00% | 2.08 | 2.06 | 226,500 | 12.03 | 5.77 | — |
| 10 ก.ค. 69 | 2.06 | 2.08 | +0.02 | +0.97% | 2.10 | 2.06 | 1,221,700 | 12.03 | 5.77 | — |
| 09 ก.ค. 69 | 2.06 | 2.06 | 0.00 | 0.00% | 2.08 | 2.04 | 249,100 | 11.91 | 5.83 | — |
| 08 ก.ค. 69 | 2.06 | 2.06 | +0.02 | +0.98% | 2.08 | 2.04 | 525,500 | 11.91 | 5.83 | — |
| 07 ก.ค. 69 | 2.06 | 2.04 | -0.02 | -0.97% | 2.08 | 2.04 | 833,800 | 11.79 | 5.88 | — |
| 06 ก.ค. 69 | 2.06 | 2.06 | +0.02 | +0.98% | 2.08 | 2.06 | 488,100 | 11.91 | 5.83 | — |
| 03 ก.ค. 69 | 2.06 | 2.04 | -0.02 | -0.97% | 2.08 | 2.04 | 352,400 | 11.79 | 5.88 | — |
| 02 ก.ค. 69 | 2.08 | 2.06 | -0.02 | -0.96% | 2.08 | 2.04 | 204,300 | 11.91 | 5.83 | — |
| 01 ก.ค. 69 | 2.04 | 2.08 | +0.04 | +1.96% | 2.08 | 2.04 | 641,700 | 12.03 | 5.77 | — |
| 30 มิ.ย. 69 | 2.04 | 2.04 | -0.02 | -0.97% | 2.06 | 2.04 | 142,800 | 11.79 | 5.88 | — |
| 29 มิ.ย. 69 | 2.06 | 2.06 | +0.02 | +0.98% | 2.06 | 2.04 | 19,600 | 11.91 | 5.83 | — |
| 26 มิ.ย. 69 | 2.04 | 2.04 | -0.02 | -0.97% | 2.06 | 2.02 | 78,000 | 11.79 | 5.88 | — |
| 25 มิ.ย. 69 | 2.04 | 2.06 | 0.00 | 0.00% | 2.06 | 2.04 | 101,100 | 11.91 | 5.83 | — |
| 24 มิ.ย. 69 | 2.04 | 2.06 | +0.02 | +0.98% | 2.06 | 2.02 | 305,900 | 11.91 | 5.83 | — |
| 23 มิ.ย. 69 | 2.06 | 2.04 | 0.00 | 0.00% | 2.06 | 2.04 | 134,600 | 11.79 | 5.88 | — |
| 22 มิ.ย. 69 | 2.04 | 2.04 | -0.02 | -0.97% | 2.06 | 2.04 | 561,500 | 11.79 | 5.88 | — |
| 19 มิ.ย. 69 | 2.06 | 2.06 | +0.02 | +0.98% | 2.06 | 2.04 | 296,800 | 11.91 | 5.83 | — |
| 18 มิ.ย. 69 | 2.06 | 2.04 | -0.02 | -0.97% | 2.06 | 2.04 | 306,900 | 11.79 | 5.88 | — |
| 17 มิ.ย. 69 | 2.06 | 2.06 | +0.02 | +0.98% | 2.08 | 2.04 | 180,500 | 11.91 | 5.83 | — |
| 16 มิ.ย. 69 | 2.08 | 2.04 | -0.02 | -0.97% | 2.10 | 2.04 | 1,150,000 | 11.79 | 5.88 | — |
| 15 มิ.ย. 69 | 2.06 | 2.06 | 0.00 | 0.00% | 2.08 | 2.04 | 500,000 | 11.91 | 5.83 | — |
| 12 มิ.ย. 69 | 2.06 | 2.06 | 0.00 | 0.00% | 2.06 | 2.04 | 110,000 | 11.91 | 5.83 | — |
| 11 มิ.ย. 69 | 2.04 | 2.06 | +0.02 | +0.98% | 2.08 | 2.04 | 70,000 | 11.91 | 5.83 | — |
| 10 มิ.ย. 69 | 2.06 | 2.04 | 0.00 | 0.00% | 2.08 | 2.04 | 110,000 | 11.79 | 5.88 | — |
| 09 มิ.ย. 69 | 2.06 | 2.04 | -0.02 | -0.97% | 2.08 | 2.04 | 190,000 | 11.79 | 5.88 | — |
| 08 มิ.ย. 69 | 2.04 | 2.06 | 0.00 | 0.00% | 2.08 | 2.04 | 160,000 | 11.91 | 5.83 | — |
| 05 มิ.ย. 69 | 2.04 | 2.06 | +0.02 | +0.98% | 2.10 | 2.04 | 160,000 | 11.91 | 5.83 | — |
| 04 มิ.ย. 69 | 2.10 | 2.04 | -0.08 | -3.77% | 2.10 | 2.04 | 270,000 | 11.79 | 5.88 | — |
| 02 มิ.ย. 69 | 2.06 | 2.12 | +0.04 | +1.92% | 2.12 | 2.06 | 650,000 | 12.26 | 5.66 | — |
| 29 พ.ค. 69 | 2.08 | 2.08 | 0.00 | 0.00% | 2.12 | 2.04 | 3,030,000 | 12.03 | 5.77 | — |
| 28 พ.ค. 69 | 2.06 | 2.08 | -0.02 | -0.95% | 2.10 | 2.06 | 1,160,000 | 12.03 | 5.77 | — |
| 27 พ.ค. 69 | 1.99 | 2.10 | +0.11 | +5.53% | 2.22 | 1.98 | 6,080,000 | 12.14 | 5.71 | — |
| 26 พ.ค. 69 | 1.99 | 1.99 | 0.00 | 0.00% | 2.00 | 1.98 | 200,000 | 11.50 | 6.03 | — |
| 25 พ.ค. 69 | 2.00 | 1.99 | -0.01 | -0.50% | 2.02 | 1.99 | 880,000 | 11.50 | 6.03 | — |
| 22 พ.ค. 69 | 2.00 | 2.00 | +0.02 | +1.01% | 2.00 | 1.98 | 1,080,000 | 11.56 | 6.00 | — |
| 21 พ.ค. 69 | 2.00 | 1.98 | -0.01 | -0.50% | 2.00 | 1.98 | 170,000 | 11.45 | 6.06 | — |
| 20 พ.ค. 69 | 1.97 | 1.99 | +0.01 | +0.51% | 2.00 | 1.97 | 170,000 | 11.50 | 6.03 | — |
| 19 พ.ค. 69 | 1.97 | 1.98 | 0.00 | 0.00% | 1.98 | 1.97 | 30,000 | 11.45 | 6.06 | — |
| 18 พ.ค. 69 | 1.96 | 1.98 | +0.02 | +1.02% | 1.98 | 1.96 | 140,000 | 11.45 | 6.06 | — |
| 15 พ.ค. 69 | 1.96 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 20,000 | 13.66 | 6.12 | — |
| 14 พ.ค. 69 | 1.96 | 1.96 | 0.00 | 0.00% | 1.96 | 1.95 | 88,500 | 13.66 | 6.12 | — |
| 13 พ.ค. 69 | 1.96 | 1.96 | 0.00 | 0.00% | 1.96 | 1.95 | 1,900 | 13.66 | 6.12 | — |
| 12 พ.ค. 69 | 1.96 | 1.96 | -0.01 | -0.51% | 1.97 | 1.94 | 119,200 | 13.66 | 6.12 | — |
| 11 พ.ค. 69 | 1.96 | 1.97 | +0.01 | +0.51% | 1.97 | 1.94 | 49,900 | 13.72 | 6.09 | — |
| 08 พ.ค. 69 | 1.96 | 1.96 | +0.01 | +0.51% | 1.96 | 1.95 | 198,700 | 13.66 | 6.12 | — |
| 07 พ.ค. 69 | 1.91 | 1.95 | -0.09 | -4.41% | 1.97 | 1.91 | 372,500 | 13.59 | 6.15 | — |
| 06 พ.ค. 69 | 2.02 | 2.04 | +0.04 | +2.00% | 2.04 | 2.02 | 890,700 | 14.21 | 5.88 | — |
| 05 พ.ค. 69 | 2.02 | 2.00 | -0.02 | -0.99% | 2.02 | 2.00 | 231,600 | 13.93 | 6.00 | — |
| 30 เม.ย. 69 | 2.02 | 2.02 | +0.02 | +1.00% | 2.02 | 2.00 | 46,200 | 14.07 | 5.94 | — |
| 29 เม.ย. 69 | 2.00 | 2.00 | -0.02 | -0.99% | 2.02 | 2.00 | 92,900 | 13.93 | 6.00 | — |
| 28 เม.ย. 69 | 2.02 | 2.02 | 0.00 | 0.00% | 2.02 | 2.00 | 63,600 | 14.07 | 5.94 | — |
| 27 เม.ย. 69 | 2.00 | 2.02 | 0.00 | 0.00% | 2.02 | 2.00 | 42,300 | 14.07 | 5.94 | — |
| 24 เม.ย. 69 | 2.02 | 2.02 | +0.02 | +1.00% | 2.02 | 2.00 | 73,500 | 14.07 | 5.94 | — |
| 23 เม.ย. 69 | 2.00 | 2.00 | -0.02 | -0.99% | 2.02 | 2.00 | 51,200 | 13.93 | 6.00 | — |
| 22 เม.ย. 69 | 2.02 | 2.02 | 0.00 | 0.00% | 2.02 | 2.00 | 164,200 | 14.07 | 5.94 | — |
| 21 เม.ย. 69 | 2.02 | 2.02 | 0.00 | 0.00% | 2.02 | 2.00 | 190,400 | 14.07 | 5.94 | — |
| 20 เม.ย. 69 | 2.02 | 2.02 | 0.00 | 0.00% | 2.02 | 2.00 | 58,600 | 14.07 | 5.94 | — |
| 17 เม.ย. 69 | 2.00 | 2.02 | 0.00 | 0.00% | 2.02 | 2.00 | 93,300 | 14.07 | 5.94 | — |
| 10 เม.ย. 69 | 2.00 | 2.00 | 0.00 | 0.00% | 2.02 | 1.99 | 18,500 | 13.93 | 6.00 | — |
| 09 เม.ย. 69 | 2.00 | 2.00 | 0.00 | 0.00% | 2.00 | 1.99 | 97,200 | 13.93 | 6.00 | — |
| 08 เม.ย. 69 | 2.02 | 2.00 | 0.00 | 0.00% | 2.02 | 2.00 | 24,200 | 13.93 | 6.00 | — |
| 07 เม.ย. 69 | 2.00 | 2.00 | -0.02 | -0.99% | 2.00 | 2.00 | 39,700 | 13.93 | 6.00 | — |
| 03 เม.ย. 69 | 1.99 | 2.02 | +0.02 | +1.00% | 2.02 | 1.99 | 116,100 | 14.07 | 5.94 | — |
| 02 เม.ย. 69 | 1.99 | 2.00 | -0.02 | -0.99% | 2.00 | 1.99 | 14,600 | 13.93 | 6.00 | — |
| 01 เม.ย. 69 | 2.00 | 2.02 | 0.00 | 0.00% | 2.02 | 2.00 | 1,460,400 | 14.07 | 5.94 | — |
| 31 มี.ค. 69 | 2.04 | 2.02 | +0.02 | +1.00% | 2.04 | 2.00 | 99,200 | 14.07 | 5.94 | — |
| 30 มี.ค. 69 | 2.00 | 2.00 | -0.02 | -0.99% | 2.02 | 1.99 | 41,100 | 13.93 | 6.00 | — |
| 27 มี.ค. 69 | 2.00 | 2.02 | +0.02 | +1.00% | 2.02 | 2.00 | 11,100 | 14.07 | 5.94 | — |
| 26 มี.ค. 69 | 2.00 | 2.00 | -0.02 | -0.99% | 2.00 | 2.00 | 1,000 | 13.93 | 6.00 | — |
| 25 มี.ค. 69 | 2.02 | 2.02 | 0.00 | 0.00% | 2.02 | 2.00 | 1,500 | 14.07 | 5.94 | — |
| 24 มี.ค. 69 | 2.02 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 59,800 | 14.07 | 5.94 | — |
| 23 มี.ค. 69 | 1.99 | 2.02 | +0.02 | +1.00% | 2.02 | 1.99 | 81,200 | 14.07 | 5.94 | — |
| 20 มี.ค. 69 | 2.00 | 2.00 | +0.01 | +0.50% | 2.00 | 1.99 | 132,900 | 13.93 | 6.00 | — |
| 19 มี.ค. 69 | 2.00 | 1.99 | -0.01 | -0.50% | 2.00 | 1.99 | 22,200 | 13.86 | 6.03 | — |
| 18 มี.ค. 69 | 2.02 | 2.00 | -0.02 | -0.99% | 2.02 | 1.99 | 321,500 | 13.93 | 6.00 | — |
| 17 มี.ค. 69 | 2.02 | 2.02 | +0.02 | +1.00% | 2.04 | 2.00 | 102,200 | 14.07 | 5.94 | — |
| 16 มี.ค. 69 | 2.02 | 2.00 | -0.02 | -0.99% | 2.04 | 2.00 | 10,400 | 14.07 | 5.94 | — |
| 13 มี.ค. 69 | 2.02 | 2.02 | -0.02 | -0.98% | 2.02 | 2.00 | 77,400 | 14.07 | 5.94 | — |
| 12 มี.ค. 69 | 2.02 | 2.04 | 0.00 | 0.00% | 2.04 | 2.00 | 17,000 | 14.21 | 5.88 | — |
| 11 มี.ค. 69 | 2.04 | 2.04 | +0.02 | +0.99% | 2.04 | 2.00 | 1,300 | 14.21 | 5.88 | — |
| 10 มี.ค. 69 | 2.02 | 2.02 | 0.00 | 0.00% | 2.04 | 2.00 | 116,300 | 14.07 | 5.94 | — |
| 09 มี.ค. 69 | 2.04 | 2.02 | -0.02 | -0.98% | 2.04 | 1.99 | 414,400 | 14.07 | 5.94 | — |
| 06 มี.ค. 69 | 2.00 | 2.04 | +0.02 | +0.99% | 2.04 | 2.00 | 78,500 | 14.21 | 5.88 | — |
| 05 มี.ค. 69 | 2.00 | 2.02 | +0.02 | +1.00% | 2.06 | 2.00 | 315,800 | 14.07 | 5.94 | — |
| 04 มี.ค. 69 | 2.04 | 2.00 | -0.02 | -0.99% | 2.04 | 1.97 | 296,700 | 13.93 | 6.00 | — |
| 02 มี.ค. 69 | 2.02 | 2.02 | 0.00 | 0.00% | 2.04 | 2.00 | 393,000 | 14.07 | 5.94 | — |
| 27 ก.พ. 69 | 1.98 | 2.02 | +0.04 | +2.02% | 2.04 | 1.98 | 255,400 | 14.07 | 5.94 | — |
| 26 ก.พ. 69 | 1.99 | 1.98 | 0.00 | 0.00% | 1.99 | 1.98 | 17,800 | 14.35 | 6.06 | — |
| 25 ก.พ. 69 | 1.99 | 1.98 | -0.01 | -0.50% | 1.99 | 1.98 | 28,200 | 14.35 | 6.06 | — |
| 24 ก.พ. 69 | 2.00 | 1.99 | -0.01 | -0.50% | 2.00 | 1.97 | 347,300 | 14.43 | 6.03 | — |
| 23 ก.พ. 69 | 2.00 | 2.00 | 0.00 | 0.00% | 2.02 | 1.99 | 626,400 | 14.50 | 6.00 | — |
| 20 ก.พ. 69 | 1.96 | 2.00 | +0.04 | +2.04% | 2.00 | 1.96 | 351,500 | 14.50 | 6.00 | — |
| 19 ก.พ. 69 | 1.96 | 1.96 | +0.01 | +0.51% | 1.97 | 1.95 | 138,700 | 14.21 | 6.12 | — |
| 18 ก.พ. 69 | 1.96 | 1.95 | -0.01 | -0.51% | 1.97 | 1.95 | 134,600 | 14.14 | 6.15 | — |
| 17 ก.พ. 69 | 1.97 | 1.96 | -0.01 | -0.51% | 1.98 | 1.95 | 252,100 | 14.21 | 6.12 | — |
| 16 ก.พ. 69 | 1.97 | 1.97 | 0.00 | 0.00% | 1.97 | 1.95 | 392,800 | 14.28 | 6.09 | — |
| 13 ก.พ. 69 | 1.97 | 1.97 | 0.00 | 0.00% | 1.97 | 1.96 | 18,800 | 14.28 | 6.09 | — |
| 12 ก.พ. 69 | 1.96 | 1.97 | +0.02 | +1.03% | 1.97 | 1.96 | 18,200 | 14.28 | 6.09 | — |
| 11 ก.พ. 69 | 1.95 | 1.95 | +0.01 | +0.52% | 1.97 | 1.95 | 23,100 | 14.14 | 6.15 | — |
| 10 ก.พ. 69 | 1.96 | 1.94 | -0.02 | -1.02% | 1.97 | 1.94 | 158,100 | 14.06 | 6.19 | — |
| 09 ก.พ. 69 | 1.96 | 1.96 | 0.00 | 0.00% | 1.96 | 1.94 | 47,600 | 14.21 | 6.12 | — |
| 06 ก.พ. 69 | 1.93 | 1.96 | +0.01 | +0.51% | 1.96 | 1.93 | 87,300 | 14.21 | 6.12 | — |
| 05 ก.พ. 69 | 1.95 | 1.95 | 0.00 | 0.00% | 1.95 | 1.93 | 114,800 | 14.14 | 6.15 | — |
| 04 ก.พ. 69 | 1.95 | 1.95 | +0.01 | +0.52% | 1.95 | 1.95 | 200 | 14.14 | 6.15 | — |
| 03 ก.พ. 69 | 1.95 | 1.94 | 0.00 | 0.00% | 1.95 | 1.94 | 3,100 | 14.06 | 6.19 | — |
| 02 ก.พ. 69 | 1.95 | 1.94 | +0.01 | +0.52% | 1.95 | 1.93 | 19,300 | 14.06 | 6.19 | — |
| 30 ม.ค. 69 | 1.95 | 1.93 | -0.01 | -0.52% | 1.95 | 1.93 | 8,400 | 13.99 | 6.22 | — |
| 29 ม.ค. 69 | 1.95 | 1.94 | -0.01 | -0.51% | 1.95 | 1.94 | 49,200 | 14.06 | 6.19 | — |
| 28 ม.ค. 69 | 1.96 | 1.95 | 0.00 | 0.00% | 1.96 | 1.93 | 62,500 | 14.14 | 6.15 | — |
| 27 ม.ค. 69 | 1.92 | 1.95 | +0.01 | +0.52% | 1.95 | 1.92 | 26,800 | 14.14 | 6.15 | — |
| 26 ม.ค. 69 | 1.93 | 1.94 | 0.00 | 0.00% | 1.95 | 1.90 | 113,900 | 14.06 | 6.19 | — |
| 23 ม.ค. 69 | 1.95 | 1.94 | +0.01 | +0.52% | 1.95 | 1.93 | 44,500 | 14.06 | 6.19 | — |
| 22 ม.ค. 69 | 1.95 | 1.93 | -0.02 | -1.03% | 1.96 | 1.93 | 71,400 | 13.99 | 6.22 | — |
| 21 ม.ค. 69 | 1.96 | 1.95 | 0.00 | 0.00% | 1.96 | 1.94 | 6,400 | 14.14 | 6.15 | — |
| 20 ม.ค. 69 | 1.95 | 1.95 | 0.00 | 0.00% | 1.96 | 1.95 | 12,800 | 14.14 | 6.15 | — |
| 19 ม.ค. 69 | 1.96 | 1.95 | -0.01 | -0.51% | 1.96 | 1.94 | 12,200 | 14.14 | 6.15 | — |
| 16 ม.ค. 69 | 1.95 | 1.96 | +0.01 | +0.51% | 1.96 | 1.94 | 5,800 | 14.21 | 6.12 | — |
| 15 ม.ค. 69 | 1.95 | 1.95 | 0.00 | 0.00% | 1.96 | 1.95 | 49,800 | 14.14 | 6.15 | — |
| 14 ม.ค. 69 | 1.96 | 1.95 | 0.00 | 0.00% | 1.96 | 1.95 | 2,400 | 14.14 | 6.15 | — |
| 13 ม.ค. 69 | 1.95 | 1.95 | -0.01 | -0.51% | 1.96 | 1.91 | 115,100 | 14.14 | 6.15 | — |
| 12 ม.ค. 69 | 1.95 | 1.96 | +0.02 | +1.03% | 1.96 | 1.93 | 48,700 | 14.21 | 6.12 | — |
| 09 ม.ค. 69 | 1.95 | 1.94 | -0.01 | -0.51% | 1.95 | 1.94 | 30,100 | 14.06 | 6.19 | — |
| 08 ม.ค. 69 | 1.95 | 1.95 | 0.00 | 0.00% | 1.96 | 1.94 | 26,900 | 14.14 | 6.15 | — |
| 07 ม.ค. 69 | 1.94 | 1.95 | +0.01 | +0.52% | 1.95 | 1.93 | 36,200 | 14.14 | 6.15 | — |
| 06 ม.ค. 69 | 1.95 | 1.94 | 0.00 | 0.00% | 1.95 | 1.94 | 20,400 | 14.06 | 6.19 | — |
| 05 ม.ค. 69 | 1.95 | 1.94 | -0.01 | -0.51% | 1.96 | 1.94 | 105,700 | 14.06 | 6.19 | — |