ราคาหุ้นย้อนหลัง HARN
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.95 | 1.93 unread messages | -0.01 | 1.95 | 1.93 | 8,400 | 13.99 | 6.22 | - |
29/01/69
|
1.95 | 1.94 unread messages | -0.01 | 1.95 | 1.94 | 49,200 | 14.06 | 6.19 | - |
28/01/69
|
1.96 | 1.95 unread messages | 0.00 | 1.96 | 1.93 | 62,500 | 14.14 | 6.15 | - |
27/01/69
|
1.92 | 1.95 unread messages | +0.01 | 1.95 | 1.92 | 26,800 | 14.14 | 6.15 | - |
26/01/69
|
1.93 | 1.94 unread messages | 0.00 | 1.95 | 1.90 | 113,900 | 14.06 | 6.19 | - |
23/01/69
|
1.95 | 1.94 unread messages | +0.01 | 1.95 | 1.93 | 44,500 | 14.06 | 6.19 | - |
22/01/69
|
1.95 | 1.93 unread messages | -0.02 | 1.96 | 1.93 | 71,400 | 13.99 | 6.22 | - |
21/01/69
|
1.96 | 1.95 unread messages | 0.00 | 1.96 | 1.94 | 6,400 | 14.14 | 6.15 | - |
20/01/69
|
1.95 | 1.95 unread messages | 0.00 | 1.96 | 1.95 | 12,800 | 14.14 | 6.15 | - |
19/01/69
|
1.96 | 1.95 unread messages | -0.01 | 1.96 | 1.94 | 12,200 | 14.14 | 6.15 | - |
16/01/69
|
1.95 | 1.96 unread messages | +0.01 | 1.96 | 1.94 | 5,800 | 14.21 | 6.12 | - |
15/01/69
|
1.95 | 1.95 unread messages | 0.00 | 1.96 | 1.95 | 49,800 | 14.14 | 6.15 | - |
14/01/69
|
1.96 | 1.95 unread messages | 0.00 | 1.96 | 1.95 | 2,400 | 14.14 | 6.15 | - |
13/01/69
|
1.95 | 1.95 unread messages | -0.01 | 1.96 | 1.91 | 115,100 | 14.14 | 6.15 | - |
12/01/69
|
1.95 | 1.96 unread messages | +0.02 | 1.96 | 1.93 | 48,700 | 14.21 | 6.12 | - |
09/01/69
|
1.95 | 1.94 unread messages | -0.01 | 1.95 | 1.94 | 30,100 | 14.06 | 6.19 | - |
08/01/69
|
1.95 | 1.95 unread messages | 0.00 | 1.96 | 1.94 | 26,900 | 14.14 | 6.15 | - |
07/01/69
|
1.94 | 1.95 unread messages | +0.01 | 1.95 | 1.93 | 36,200 | 14.14 | 6.15 | - |
06/01/69
|
1.95 | 1.94 unread messages | 0.00 | 1.95 | 1.94 | 20,400 | 14.06 | 6.19 | - |
05/01/69
|
1.95 | 1.94 unread messages | -0.01 | 1.96 | 1.94 | 105,700 | 14.06 | 6.19 | - |