ราคาหุ้นย้อนหลัง HARN
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.95 | 1.95 unread messages | +0.01 | 1.95 | 1.94 | 16,500 | 14.14 | 6.15 | - |
03/12/68
|
1.94 | 1.94 unread messages | -0.01 | 1.95 | 1.94 | 180,600 | 14.06 | 6.19 | - |
02/12/68
|
1.95 | 1.95 unread messages | -0.01 | 1.96 | 1.94 | 16,800 | 14.14 | 6.15 | - |
01/12/68
|
1.95 | 1.96 unread messages | 0.00 | 1.96 | 1.95 | 44,400 | 14.21 | 6.12 | - |
28/11/68
|
1.96 | 1.96 unread messages | 0.00 | 1.96 | 1.95 | 400 | 14.21 | 6.12 | - |
27/11/68
|
1.94 | 1.96 unread messages | 0.00 | 1.96 | 1.94 | 9,600 | 14.21 | 6.12 | - |
26/11/68
|
1.95 | 1.96 unread messages | 0.00 | 1.96 | 1.95 | 22,100 | 14.21 | 6.12 | - |
25/11/68
|
1.95 | 1.96 unread messages | 0.00 | 1.96 | 1.95 | 13,800 | 14.21 | 6.12 | - |
24/11/68
|
1.94 | 1.96 unread messages | +0.01 | 1.96 | 1.94 | 81,600 | 14.21 | 6.12 | - |
21/11/68
|
1.96 | 1.95 unread messages | 0.00 | 1.96 | 1.94 | 55,800 | 14.14 | 6.15 | - |
20/11/68
|
1.95 | 1.95 unread messages | +0.01 | 1.95 | 1.94 | 17,700 | 14.14 | 6.15 | - |
19/11/68
|
1.95 | 1.94 unread messages | -0.01 | 1.95 | 1.94 | 7,000 | 14.06 | 6.19 | - |
18/11/68
|
1.96 | 1.95 unread messages | 0.00 | 1.96 | 1.95 | 17,600 | 14.14 | 6.15 | - |
17/11/68
|
1.95 | 1.95 unread messages | +0.01 | 1.95 | 1.94 | 77,000 | 14.14 | 6.15 | - |
14/11/68
|
1.95 | 1.94 unread messages | -0.02 | 1.96 | 1.94 | 9,200 | 14.06 | 6.19 | - |
13/11/68
|
1.95 | 1.96 unread messages | 0.00 | 1.96 | 1.95 | 8,800 | 12.64 | 6.12 | - |
12/11/68
|
1.94 | 1.96 unread messages | 0.00 | 1.96 | 1.93 | 73,000 | 12.64 | 6.12 | - |
11/11/68
|
1.95 | 1.96 unread messages | +0.01 | 1.96 | 1.94 | 9,500 | 12.64 | 6.12 | - |
10/11/68
|
1.95 | 1.95 unread messages | +0.01 | 1.96 | 1.95 | 114,500 | 12.58 | 6.15 | - |
07/11/68
|
1.94 | 1.94 unread messages | -0.02 | 1.96 | 1.93 | 54,000 | 12.51 | 6.19 | - |
06/11/68
|
1.96 | 1.96 unread messages | +0.01 | 1.96 | 1.94 | 61,900 | 12.64 | 6.12 | - |
05/11/68
|
1.96 | 1.95 unread messages | -0.01 | 1.96 | 1.94 | 32,700 | 12.58 | 6.15 | - |
04/11/68
|
1.96 | 1.96 unread messages | +0.01 | 1.96 | 1.96 | 19,400 | 12.64 | 6.12 | - |
03/11/68
|
1.95 | 1.95 unread messages | -0.01 | 1.97 | 1.93 | 132,100 | 12.58 | 6.15 | - |
31/10/68
|
1.97 | 1.96 unread messages | +0.01 | 1.97 | 1.95 | 30,500 | 12.64 | 6.12 | - |
30/10/68
|
1.96 | 1.95 unread messages | -0.01 | 1.97 | 1.95 | 12,600 | 12.58 | 6.15 | - |
29/10/68
|
1.97 | 1.96 unread messages | -0.01 | 1.97 | 1.96 | 112,500 | 12.64 | 6.12 | - |
28/10/68
|
1.96 | 1.97 unread messages | +0.01 | 1.97 | 1.96 | 211,200 | 12.71 | 6.09 | - |
27/10/68
|
1.98 | 1.96 unread messages | -0.01 | 1.98 | 1.96 | 19,900 | 12.64 | 6.12 | - |
24/10/68
|
1.98 | 1.97 unread messages | 0.00 | 1.98 | 1.97 | 46,000 | 12.71 | 6.09 | - |
22/10/68
|
1.96 | 1.97 unread messages | 0.00 | 1.97 | 1.96 | 211,800 | 12.71 | 6.09 | - |
21/10/68
|
1.96 | 1.97 unread messages | +0.01 | 1.97 | 1.95 | 87,100 | 12.71 | 6.09 | - |
20/10/68
|
1.97 | 1.96 unread messages | -0.01 | 1.98 | 1.96 | 70,900 | 12.64 | 6.12 | - |
17/10/68
|
1.96 | 1.97 unread messages | 0.00 | 1.97 | 1.96 | 145,200 | 12.71 | 6.09 | - |
16/10/68
|
1.98 | 1.97 unread messages | 0.00 | 1.98 | 1.97 | 173,900 | 12.71 | 6.09 | - |
15/10/68
|
1.98 | 1.97 unread messages | 0.00 | 1.98 | 1.97 | 41,500 | 12.71 | 6.09 | - |
14/10/68
|
1.98 | 1.97 unread messages | -0.01 | 1.98 | 1.97 | 46,700 | 12.71 | 6.09 | - |
10/10/68
|
1.99 | 1.98 unread messages | -0.01 | 1.99 | 1.97 | 220,500 | 12.77 | 6.06 | - |
09/10/68
|
1.98 | 1.99 unread messages | +0.01 | 1.99 | 1.98 | 700 | 12.84 | 6.03 | - |
08/10/68
|
1.97 | 1.98 unread messages | -0.01 | 1.99 | 1.97 | 70,400 | 12.77 | 6.06 | - |
07/10/68
|
1.97 | 1.99 unread messages | +0.02 | 1.99 | 1.96 | 194,900 | 12.84 | 6.03 | - |
06/10/68
|
1.97 | 1.97 unread messages | -0.02 | 1.98 | 1.96 | 190,800 | 12.71 | 6.09 | - |
03/10/68
|
1.98 | 1.99 unread messages | +0.01 | 1.99 | 1.97 | 16,200 | 12.84 | 6.03 | - |
02/10/68
|
1.98 | 1.98 unread messages | -0.01 | 1.99 | 1.97 | 30,200 | 12.77 | 6.06 | - |
01/10/68
|
1.98 | 1.99 unread messages | 0.00 | 1.99 | 1.97 | 174,300 | 12.84 | 6.03 | - |
30/09/68
|
1.98 | 1.99 unread messages | +0.02 | 1.99 | 1.98 | 33,700 | 12.84 | 6.03 | - |
29/09/68
|
1.99 | 1.97 unread messages | -0.02 | 1.99 | 1.97 | 62,600 | 12.71 | 6.09 | - |
26/09/68
|
1.98 | 1.99 unread messages | +0.01 | 1.99 | 1.97 | 42,900 | 12.84 | 6.03 | - |
25/09/68
|
1.97 | 1.98 unread messages | 0.00 | 1.98 | 1.97 | 48,600 | 12.77 | 6.06 | - |
24/09/68
|
1.98 | 1.98 unread messages | 0.00 | 1.98 | 1.97 | 176,000 | 12.77 | 6.06 | - |
23/09/68
|
1.99 | 1.98 unread messages | -0.01 | 1.99 | 1.97 | 28,300 | 12.77 | 6.06 | - |
22/09/68
|
1.98 | 1.99 unread messages | 0.00 | 1.99 | 1.98 | 89,700 | 12.84 | 6.03 | - |
19/09/68
|
1.99 | 1.99 unread messages | +0.01 | 1.99 | 1.97 | 103,300 | 12.84 | 6.03 | - |
18/09/68
|
1.98 | 1.98 unread messages | -0.01 | 1.99 | 1.98 | 73,300 | 12.77 | 6.06 | - |
17/09/68
|
1.99 | 1.99 unread messages | 0.00 | 1.99 | 1.98 | 180,100 | 12.84 | 6.03 | - |
16/09/68
|
1.99 | 1.99 unread messages | 0.00 | 1.99 | 1.98 | 74,700 | 12.84 | 6.03 | - |
15/09/68
|
1.98 | 1.99 unread messages | 0.00 | 1.99 | 1.98 | 14,300 | 12.84 | 6.03 | - |
12/09/68
|
1.98 | 1.99 unread messages | +0.01 | 1.99 | 1.98 | 17,500 | 12.84 | 6.03 | - |
11/09/68
|
1.99 | 1.98 unread messages | 0.00 | 1.99 | 1.98 | 82,000 | 12.77 | 6.06 | - |
10/09/68
|
1.99 | 1.98 unread messages | -0.01 | 2.00 | 1.98 | 96,900 | 12.77 | 6.06 | - |
09/09/68
|
1.99 | 1.99 unread messages | 0.00 | 2.00 | 1.98 | 45,900 | 12.84 | 6.03 | - |
08/09/68
|
1.99 | 1.99 unread messages | 0.00 | 1.99 | 1.99 | 200 | 12.84 | 6.03 | - |
05/09/68
|
1.99 | 1.99 unread messages | 0.00 | 1.99 | 1.97 | 42,900 | 12.84 | 6.03 | - |
04/09/68
|
1.99 | 1.99 unread messages | +0.01 | 2.00 | 1.98 | 39,500 | 12.84 | 6.03 | - |
03/09/68
|
1.98 | 1.98 unread messages | -0.01 | 2.00 | 1.98 | 19,600 | 12.77 | 6.06 | - |
02/09/68
|
1.99 | 1.99 unread messages | 0.00 | 1.99 | 1.99 | 11,000 | 12.84 | 6.03 | - |
01/09/68
|
1.97 | 1.99 unread messages | -0.01 | 1.99 | 1.96 | 124,200 | 12.84 | 6.03 | - |
29/08/68
|
1.99 | 2.00 unread messages | +0.01 | 2.00 | 1.98 | 77,100 | 12.90 | 6.00 | - |
28/08/68
|
1.98 | 1.99 unread messages | 0.00 | 1.99 | 1.98 | 27,100 | 12.84 | 6.03 | - |
27/08/68
|
1.97 | 1.99 unread messages | +0.01 | 1.99 | 1.97 | 78,000 | 12.84 | 6.03 | - |
26/08/68
|
1.98 | 1.98 unread messages | +0.01 | 1.98 | 1.97 | 21,800 | 12.77 | 6.06 | - |
22/08/68
|
2.00 | 1.98 unread messages | 0.00 | 2.00 | 1.98 | 72,600 | 12.77 | 6.06 | - |
21/08/68
|
1.98 | 1.98 unread messages | -0.01 | 1.99 | 1.98 | 9,200 | 12.77 | 6.06 | - |
20/08/68
|
1.99 | 1.99 unread messages | 0.00 | 1.99 | 1.98 | 106,300 | 12.84 | 6.03 | - |
19/08/68
|
1.99 | 1.99 unread messages | 0.00 | 2.00 | 1.98 | 51,300 | 12.84 | 6.03 | - |
18/08/68
|
1.99 | 1.99 unread messages | 0.00 | 1.99 | 1.98 | 25,600 | 12.84 | 6.03 | - |
15/08/68
|
2.00 | 1.99 unread messages | +0.02 | 2.00 | 1.98 | 204,800 | 12.84 | 6.03 | - |
14/08/68
|
1.99 | 1.97 unread messages | -0.02 | 1.99 | 1.97 | 121,400 | 12.71 | 6.09 | - |
13/08/68
|
1.99 | 1.99 unread messages | -0.01 | 1.99 | 1.97 | 170,500 | 13.50 | 6.03 | - |
08/08/68
|
1.99 | 2.00 unread messages | 0.00 | 2.00 | 1.97 | 156,700 | 13.57 | 6.00 | - |
07/08/68
|
1.99 | 2.00 unread messages | +0.01 | 2.00 | 1.99 | 31,300 | 13.57 | 6.00 | - |
06/08/68
|
1.98 | 1.99 unread messages | +0.01 | 1.99 | 1.98 | 42,400 | 13.50 | 6.03 | - |
05/08/68
|
1.98 | 1.98 unread messages | 0.00 | 1.99 | 1.98 | 10,600 | 13.43 | 6.06 | - |
04/08/68
|
1.99 | 1.98 unread messages | 0.00 | 1.99 | 1.98 | 13,100 | 13.43 | 6.06 | - |
01/08/68
|
1.99 | 1.98 unread messages | 0.00 | 1.99 | 1.98 | 13,600 | 13.43 | 6.06 | - |
31/07/68
|
1.99 | 1.98 unread messages | -0.01 | 1.99 | 1.98 | 57,800 | 13.43 | 6.06 | - |
30/07/68
|
1.98 | 1.99 unread messages | +0.01 | 1.99 | 1.98 | 120,700 | 13.50 | 6.03 | - |
29/07/68
|
1.98 | 1.98 unread messages | 0.00 | 1.99 | 1.98 | 30,700 | 13.43 | 6.06 | - |
25/07/68
|
1.99 | 1.98 unread messages | 0.00 | 1.99 | 1.98 | 4,000 | 13.43 | 6.06 | - |
24/07/68
|
1.99 | 1.98 unread messages | 0.00 | 1.99 | 1.98 | 3,200 | 13.43 | 6.06 | - |
23/07/68
|
1.99 | 1.98 unread messages | -0.01 | 1.99 | 1.97 | 47,600 | 13.43 | 6.06 | - |
22/07/68
|
1.98 | 1.99 unread messages | 0.00 | 1.99 | 1.98 | 61,000 | 13.50 | 6.03 | - |
21/07/68
|
1.98 | 1.99 unread messages | +0.01 | 1.99 | 1.98 | 23,000 | 13.50 | 6.03 | - |
18/07/68
|
1.99 | 1.98 unread messages | -0.01 | 1.99 | 1.98 | 34,500 | 13.43 | 6.06 | - |
17/07/68
|
1.98 | 1.99 unread messages | 0.00 | 1.99 | 1.98 | 43,900 | 13.50 | 6.03 | - |
16/07/68
|
1.98 | 1.99 unread messages | 0.00 | 2.00 | 1.97 | 121,300 | 13.50 | 6.03 | - |
15/07/68
|
1.99 | 1.99 unread messages | 0.00 | 1.99 | 1.97 | 53,300 | 13.50 | 6.03 | - |
14/07/68
|
1.98 | 1.99 unread messages | +0.01 | 1.99 | 1.96 | 281,800 | 13.50 | 6.03 | - |
11/07/68
|
1.98 | 1.98 unread messages | -0.02 | 1.99 | 1.98 | 44,100 | 13.43 | 6.06 | - |
09/07/68
|
1.99 | 2.00 unread messages | +0.01 | 2.00 | 1.98 | 51,500 | 13.57 | 6.00 | - |
08/07/68
|
1.99 | 1.99 unread messages | +0.01 | 1.99 | 1.98 | 24,000 | 13.50 | 6.03 | - |
07/07/68
|
1.99 | 1.98 unread messages | -0.01 | 1.99 | 1.98 | 41,100 | 13.43 | 6.06 | - |
04/07/68
|
1.99 | 1.99 unread messages | 0.00 | 1.99 | 1.98 | 9,900 | 13.50 | 6.03 | - |
03/07/68
|
1.99 | 1.99 unread messages | -0.01 | 2.00 | 1.98 | 132,300 | 13.50 | 6.03 | - |
02/07/68
|
2.00 | 2.00 unread messages | 0.00 | 2.00 | 1.99 | 42,000 | 13.57 | 6.00 | - |
01/07/68
|
1.98 | 2.00 unread messages | +0.02 | 2.00 | 1.98 | 154,800 | 13.57 | 6.00 | - |
30/06/68
|
1.98 | 1.98 unread messages | -0.01 | 1.98 | 1.98 | 17,500 | 13.43 | 6.06 | - |
27/06/68
|
1.99 | 1.99 unread messages | 0.00 | 1.99 | 1.97 | 104,800 | 13.50 | 6.03 | - |
26/06/68
|
1.98 | 1.99 unread messages | +0.01 | 2.00 | 1.98 | 91,800 | 13.50 | 6.03 | - |
25/06/68
|
1.99 | 1.98 unread messages | -0.02 | 2.00 | 1.98 | 87,500 | 13.43 | 6.06 | - |
24/06/68
|
1.99 | 2.00 unread messages | 0.00 | 2.00 | 1.99 | 14,400 | 13.57 | 6.00 | - |
23/06/68
|
1.97 | 2.00 unread messages | 0.00 | 2.00 | 1.97 | 21,200 | 13.57 | 6.00 | - |
20/06/68
|
2.00 | 2.00 unread messages | +0.01 | 2.00 | 1.98 | 142,500 | 13.57 | 6.00 | - |
19/06/68
|
2.00 | 1.99 unread messages | -0.01 | 2.00 | 1.98 | 60,000 | 13.50 | 6.03 | - |
18/06/68
|
2.00 | 2.00 unread messages | +0.01 | 2.02 | 1.99 | 20,800 | 13.57 | 6.00 | - |
17/06/68
|
2.00 | 1.99 unread messages | -0.01 | 2.00 | 1.99 | 27,800 | 13.50 | 6.03 | - |
16/06/68
|
1.99 | 2.00 unread messages | 0.00 | 2.00 | 1.99 | 21,500 | 13.57 | 6.00 | - |
13/06/68
|
2.02 | 2.00 unread messages | -0.02 | 2.02 | 2.00 | 94,900 | 13.57 | 6.00 | - |
12/06/68
|
2.04 | 2.02 unread messages | 0.00 | 2.04 | 2.00 | 59,500 | 13.70 | 5.94 | - |
11/06/68
|
2.04 | 2.02 unread messages | -0.02 | 2.06 | 2.02 | 251,100 | 13.70 | 5.94 | - |
10/06/68
|
2.06 | 2.04 unread messages | 0.00 | 2.06 | 2.04 | 113,500 | 13.84 | 5.88 | - |
09/06/68
|
2.04 | 2.04 unread messages | -0.02 | 2.06 | 2.04 | 68,400 | 13.84 | 5.88 | - |
06/06/68
|
2.06 | 2.06 unread messages | 0.00 | 2.06 | 2.06 | 6,600 | 13.98 | 5.83 | - |
05/06/68
|
2.04 | 2.06 unread messages | +0.02 | 2.06 | 2.04 | 102,600 | 13.98 | 5.83 | - |
04/06/68
|
2.06 | 2.04 unread messages | -0.02 | 2.08 | 2.04 | 280,800 | 13.84 | 5.88 | - |
30/05/68
|
2.06 | 2.06 unread messages | -0.02 | 2.08 | 2.06 | 83,900 | 13.98 | 5.83 | - |
29/05/68
|
2.08 | 2.08 unread messages | +0.02 | 2.08 | 2.08 | 6,100 | 14.11 | 5.77 | - |
28/05/68
|
2.04 | 2.06 unread messages | -0.02 | 2.08 | 2.04 | 140,300 | 13.98 | 5.83 | - |
27/05/68
|
2.06 | 2.08 unread messages | +0.02 | 2.08 | 2.04 | 498,800 | 14.11 | 5.77 | - |
26/05/68
|
2.10 | 2.06 unread messages | -0.02 | 2.10 | 2.06 | 77,300 | 13.98 | 5.83 | - |
23/05/68
|
2.08 | 2.08 unread messages | 0.00 | 2.10 | 2.08 | 8,000 | 14.11 | 5.77 | - |
22/05/68
|
2.08 | 2.08 unread messages | -0.02 | 2.10 | 2.08 | 62,600 | 14.11 | 5.77 | - |
21/05/68
|
2.08 | 2.10 unread messages | +0.02 | 2.10 | 2.08 | 7,500 | 14.25 | 5.71 | - |
20/05/68
|
2.08 | 2.08 unread messages | 0.00 | 2.08 | 2.08 | 10,000 | 14.11 | 5.77 | - |
19/05/68
|
2.08 | 2.08 unread messages | +0.02 | 2.08 | 2.06 | 7,800 | 14.11 | 5.77 | - |
16/05/68
|
2.08 | 2.06 unread messages | -0.02 | 2.08 | 2.06 | 40,800 | 13.98 | 5.83 | - |
14/05/68
|
2.08 | 2.08 unread messages | 0.00 | 2.08 | 2.06 | 40,500 | 13.88 | 5.77 | - |
13/05/68
|
2.06 | 2.08 unread messages | 0.00 | 2.08 | 2.06 | 91,800 | 13.88 | 5.77 | - |
09/05/68
|
2.10 | 2.08 unread messages | -0.02 | 2.10 | 2.06 | 43,200 | 13.88 | 5.77 | - |
09/05/68
|
2.10 | 2.08 unread messages | -0.02 | 2.10 | 2.06 | 43,200 | 13.88 | 5.77 | - |
08/05/68
|
2.10 | 2.10 unread messages | 0.00 | 2.10 | 2.06 | 252,400 | 14.01 | 5.71 | - |
07/05/68
|
2.08 | 2.10 unread messages | 0.00 | 2.10 | 2.06 | 108,900 | 14.01 | 5.71 | - |
06/05/68
|
2.10 | 2.10 unread messages | +0.02 | 2.12 | 2.04 | 500,500 | 14.01 | 5.71 | - |
02/05/68
|
2.08 | 2.08 unread messages | -0.14 | 2.16 | 2.08 | 604,900 | 13.88 | 5.77 | - |
30/04/68
|
2.20 | 2.22 unread messages | +0.02 | 2.22 | 2.18 | 425,500 | 14.81 | 5.41 | - |
29/04/68
|
2.20 | 2.20 unread messages | 0.00 | 2.20 | 2.18 | 84,000 | 14.68 | 5.45 | - |
28/04/68
|
2.20 | 2.20 unread messages | 0.00 | 2.20 | 2.16 | 271,200 | 14.68 | 5.45 | - |
25/04/68
|
2.18 | 2.20 unread messages | +0.02 | 2.20 | 2.14 | 185,000 | 14.68 | 5.45 | - |
24/04/68
|
2.16 | 2.18 unread messages | +0.04 | 2.18 | 2.14 | 145,000 | 14.55 | 5.50 | - |
23/04/68
|
2.14 | 2.14 unread messages | 0.00 | 2.16 | 2.12 | 351,500 | 14.28 | 5.61 | - |
22/04/68
|
2.12 | 2.14 unread messages | 0.00 | 2.14 | 2.12 | 32,000 | 14.28 | 5.61 | - |
21/04/68
|
2.12 | 2.14 unread messages | 0.00 | 2.14 | 2.12 | 115,700 | 14.28 | 5.61 | - |
18/04/68
|
2.12 | 2.14 unread messages | +0.02 | 2.14 | 2.10 | 351,600 | 14.28 | 5.61 | - |
17/04/68
|
2.10 | 2.12 unread messages | 0.00 | 2.12 | 2.10 | 121,400 | 14.15 | 5.66 | - |
16/04/68
|
2.08 | 2.12 unread messages | +0.04 | 2.12 | 2.06 | 84,900 | 14.15 | 5.66 | - |
11/04/68
|
2.10 | 2.08 unread messages | -0.02 | 2.10 | 2.06 | 131,400 | 13.88 | 5.77 | - |
10/04/68
|
2.10 | 2.10 unread messages | +0.02 | 2.12 | 2.08 | 207,800 | 14.01 | 5.71 | - |
09/04/68
|
2.06 | 2.08 unread messages | -0.02 | 2.08 | 2.04 | 78,900 | 13.88 | 5.77 | - |
08/04/68
|
2.10 | 2.10 unread messages | -0.02 | 2.10 | 2.04 | 662,600 | 14.01 | 5.71 | - |
04/04/68
|
2.10 | 2.12 unread messages | 0.00 | 2.12 | 2.08 | 177,900 | 14.15 | 5.66 | - |
03/04/68
|
2.10 | 2.12 unread messages | 0.00 | 2.14 | 2.10 | 12,400 | 14.15 | 5.66 | - |
02/04/68
|
2.10 | 2.12 unread messages | 0.00 | 2.12 | 2.10 | 71,100 | 14.15 | 5.66 | - |
01/04/68
|
2.10 | 2.12 unread messages | 0.00 | 2.14 | 2.10 | 91,800 | 14.15 | 5.66 | - |
31/03/68
|
2.12 | 2.12 unread messages | 0.00 | 2.12 | 2.10 | 88,800 | 14.15 | 5.66 | - |
28/03/68
|
2.12 | 2.12 unread messages | -0.02 | 2.12 | 2.12 | 21,100 | 14.15 | 5.66 | - |
27/03/68
|
2.14 | 2.14 unread messages | 0.00 | 2.14 | 2.12 | 47,200 | 14.28 | 5.61 | - |
26/03/68
|
2.12 | 2.14 unread messages | 0.00 | 2.14 | 2.10 | 21,400 | 14.28 | 5.61 | - |
25/03/68
|
2.14 | 2.14 unread messages | 0.00 | 2.14 | 2.12 | 106,400 | 14.28 | 5.61 | - |
24/03/68
|
2.14 | 2.14 unread messages | 0.00 | 2.14 | 2.12 | 302,500 | 14.28 | 5.61 | - |
21/03/68
|
2.14 | 2.14 unread messages | +0.02 | 2.14 | 2.12 | 168,400 | 14.28 | 5.61 | - |
20/03/68
|
2.14 | 2.12 unread messages | +0.02 | 2.14 | 2.12 | 94,800 | 14.15 | 5.66 | - |
19/03/68
|
2.14 | 2.10 unread messages | -0.02 | 2.14 | 2.10 | 15,100 | 14.01 | 5.71 | - |
18/03/68
|
2.12 | 2.12 unread messages | 0.00 | 2.14 | 2.10 | 62,800 | 14.15 | 5.66 | - |
17/03/68
|
2.12 | 2.12 unread messages | -0.02 | 2.12 | 2.08 | 188,400 | 14.15 | 5.66 | - |
14/03/68
|
2.10 | 2.14 unread messages | +0.04 | 2.14 | 2.10 | 125,200 | 14.28 | 5.61 | - |
13/03/68
|
2.10 | 2.10 unread messages | 0.00 | 2.12 | 2.06 | 146,000 | 14.01 | 5.71 | - |
12/03/68
|
2.12 | 2.10 unread messages | 0.00 | 2.12 | 2.08 | 37,000 | 14.01 | 5.71 | - |
11/03/68
|
2.10 | 2.10 unread messages | -0.02 | 2.12 | 2.10 | 62,700 | 14.01 | 5.71 | - |
10/03/68
|
2.14 | 2.12 unread messages | 0.00 | 2.14 | 2.10 | 87,500 | 14.15 | 5.66 | - |
07/03/68
|
2.12 | 2.12 unread messages | 0.00 | 2.12 | 2.10 | 108,400 | 14.15 | 5.66 | - |
06/03/68
|
2.12 | 2.12 unread messages | 0.00 | 2.12 | 2.08 | 140,700 | 14.15 | 5.66 | - |
05/03/68
|
2.10 | 2.12 unread messages | +0.02 | 2.14 | 2.10 | 46,200 | 14.15 | 5.66 | - |
04/03/68
|
2.08 | 2.10 unread messages | -0.02 | 2.12 | 2.08 | 35,200 | 14.01 | 5.71 | - |
03/03/68
|
2.12 | 2.12 unread messages | +0.02 | 2.14 | 2.10 | 140,100 | 14.15 | 5.66 | - |
28/02/68
|
2.12 | 2.10 unread messages | -0.04 | 2.14 | 2.10 | 106,300 | 14.01 | 7.14 | - |
27/02/68
|
2.12 | 2.14 unread messages | 0.00 | 2.18 | 2.12 | 112,300 | 12.66 | 7.01 | - |
26/02/68
|
2.12 | 2.14 unread messages | +0.02 | 2.16 | 2.12 | 175,900 | 12.66 | 7.01 | - |
25/02/68
|
2.16 | 2.12 unread messages | -0.04 | 2.16 | 2.12 | 88,200 | 12.54 | 7.08 | - |
24/02/68
|
2.14 | 2.16 unread messages | +0.02 | 2.16 | 2.12 | 156,700 | 12.77 | 6.94 | - |
21/02/68
|
2.10 | 2.14 unread messages | +0.04 | 2.14 | 2.10 | 290,900 | 12.66 | 7.01 | - |
20/02/68
|
2.12 | 2.10 unread messages | -0.02 | 2.12 | 2.10 | 30,500 | 12.42 | 7.14 | - |
19/02/68
|
2.12 | 2.12 unread messages | 0.00 | 2.12 | 2.12 | 58,200 | 12.54 | 7.08 | - |
18/02/68
|
2.08 | 2.12 unread messages | 0.00 | 2.12 | 2.08 | 153,800 | 12.54 | 7.08 | - |
17/02/68
|
2.10 | 2.12 unread messages | +0.02 | 2.12 | 2.10 | 96,000 | 12.54 | 7.08 | - |
14/02/68
|
2.10 | 2.10 unread messages | -0.02 | 2.12 | 2.10 | 31,300 | 12.42 | 7.14 | - |
13/02/68
|
2.10 | 2.12 unread messages | +0.02 | 2.12 | 2.10 | 66,200 | 12.54 | 7.08 | - |
11/02/68
|
2.10 | 2.10 unread messages | 0.00 | 2.10 | 2.08 | 161,700 | 12.42 | 7.14 | - |
10/02/68
|
2.10 | 2.10 unread messages | 0.00 | 2.12 | 2.08 | 330,900 | 12.42 | 7.14 | - |