ราคาหุ้นย้อนหลัง HARN
ตาราง ราคาหุ้นย้อนหลัง
2.4/2.06
52 Week ต่ำสุด/สูงสุด
9
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
2.10 | 2.10 unread messages | 0.00 | 2.10 | 2.08 | 92,800 | 12.42 | 7.14 | 0.00 |
20/11/67
|
2.12 | 2.10 unread messages | 0.00 | 2.12 | 2.10 | 15,700 | 12.42 | 7.14 | 0.00 |
19/11/67
|
2.10 | 2.10 unread messages | 0.00 | 2.10 | 2.08 | 133,600 | 12.42 | 7.14 | 0.00 |
18/11/67
|
2.10 | 2.10 unread messages | -0.02 | 2.10 | 2.08 | 73,900 | 12.42 | 7.14 | 0.00 |
15/11/67
|
2.12 | 2.12 unread messages | +0.02 | 2.12 | 2.08 | 212,100 | 12.54 | 7.08 | 0.00 |
14/11/67
|
2.10 | 2.10 unread messages | 0.00 | 2.12 | 2.10 | 86,900 | 12.42 | 7.14 | 0.00 |
13/11/67
|
2.10 | 2.10 unread messages | 0.00 | 2.10 | 2.08 | 66,400 | 12.86 | 7.14 | 0.00 |
12/11/67
|
2.10 | 2.10 unread messages | 0.00 | 2.10 | 2.08 | 7,300 | 12.86 | 7.14 | 0.00 |
11/11/67
|
2.10 | 2.10 unread messages | -0.02 | 2.10 | 2.08 | 76,300 | 12.86 | 7.14 | 0.00 |
08/11/67
|
2.12 | 2.12 unread messages | +0.02 | 2.12 | 2.10 | 170,500 | 12.98 | 7.08 | 0.00 |
07/11/67
|
2.10 | 2.10 unread messages | -0.02 | 2.10 | 2.06 | 208,000 | 12.86 | 7.14 | 0.00 |
06/11/67
|
2.12 | 2.12 unread messages | 0.00 | 2.12 | 2.08 | 266,400 | 12.98 | 7.08 | 0.00 |
05/11/67
|
2.12 | 2.12 unread messages | 0.00 | 2.14 | 2.10 | 52,000 | 12.98 | 7.08 | 0.00 |
04/11/67
|
2.12 | 2.12 unread messages | 0.00 | 2.12 | 2.10 | 12,600 | 12.98 | 7.08 | 0.00 |
01/11/67
|
2.10 | 2.12 unread messages | 0.00 | 2.12 | 2.10 | 7,900 | 12.98 | 7.08 | 0.00 |
31/10/67
|
2.12 | 2.12 unread messages | +0.02 | 2.12 | 2.10 | 22,500 | 12.98 | 7.08 | 0.00 |
30/10/67
|
2.14 | 2.10 unread messages | -0.04 | 2.14 | 2.10 | 143,100 | 12.86 | 7.14 | 0.00 |
29/10/67
|
2.14 | 2.14 unread messages | 0.00 | 2.14 | 2.10 | 47,700 | 13.11 | 7.01 | 0.00 |
28/10/67
|
2.14 | 2.14 unread messages | 0.00 | 2.14 | 2.10 | 39,300 | 13.11 | 7.01 | 0.00 |
25/10/67
|
2.10 | 2.14 unread messages | +0.02 | 2.14 | 2.10 | 238,100 | 13.11 | 7.01 | 0.00 |
24/10/67
|
2.14 | 2.12 unread messages | -0.02 | 2.14 | 2.08 | 243,800 | 12.98 | 7.08 | 0.00 |
22/10/67
|
2.18 | 2.14 unread messages | -0.02 | 2.18 | 2.14 | 254,000 | 13.11 | 7.01 | 0.00 |
21/10/67
|
2.16 | 2.16 unread messages | 0.00 | 2.16 | 2.16 | 51,900 | 13.23 | 6.94 | 0.00 |
18/10/67
|
2.16 | 2.16 unread messages | 0.00 | 2.16 | 2.14 | 168,400 | 13.23 | 6.94 | 0.00 |
17/10/67
|
2.14 | 2.16 unread messages | +0.04 | 2.18 | 2.10 | 599,300 | 13.23 | 6.94 | 0.00 |
16/10/67
|
2.10 | 2.12 unread messages | 0.00 | 2.12 | 2.10 | 147,600 | 12.98 | 7.08 | 0.00 |
15/10/67
|
2.10 | 2.12 unread messages | 0.00 | 2.12 | 2.10 | 169,100 | 12.98 | 7.08 | 0.00 |
11/10/67
|
2.12 | 2.12 unread messages | 0.00 | 2.12 | 2.10 | 83,800 | 12.98 | 7.08 | 0.00 |
10/10/67
|
2.12 | 2.12 unread messages | 0.00 | 2.14 | 2.12 | 123,400 | 12.98 | 7.08 | 0.00 |
09/10/67
|
2.12 | 2.12 unread messages | 0.00 | 2.14 | 2.12 | 286,200 | 12.98 | 7.08 | 0.00 |
08/10/67
|
2.12 | 2.12 unread messages | 0.00 | 2.12 | 2.12 | 12,300 | 12.98 | 7.08 | 0.00 |
07/10/67
|
2.12 | 2.12 unread messages | 0.00 | 2.14 | 2.10 | 332,700 | 12.98 | 7.08 | 0.00 |
04/10/67
|
2.12 | 2.12 unread messages | 0.00 | 2.14 | 2.12 | 20,000 | 12.98 | 7.08 | 0.00 |
03/10/67
|
2.14 | 2.12 unread messages | -0.02 | 2.14 | 2.12 | 74,800 | 12.98 | 7.08 | 0.00 |
02/10/67
|
2.16 | 2.14 unread messages | 0.00 | 2.16 | 2.12 | 45,800 | 13.11 | 7.01 | 0.00 |
01/10/67
|
2.12 | 2.14 unread messages | +0.02 | 2.14 | 2.12 | 265,200 | 13.11 | 7.01 | 0.00 |
30/09/67
|
2.16 | 2.12 unread messages | 0.00 | 2.16 | 2.12 | 202,600 | 12.98 | 7.08 | 0.00 |
27/09/67
|
2.14 | 2.12 unread messages | 0.00 | 2.14 | 2.12 | 51,300 | 12.98 | 7.08 | 0.00 |
26/09/67
|
2.12 | 2.12 unread messages | 0.00 | 2.12 | 2.12 | 49,800 | 12.98 | 7.08 | 0.00 |
25/09/67
|
2.14 | 2.12 unread messages | -0.02 | 2.14 | 2.12 | 176,800 | 12.98 | 7.08 | 0.00 |
24/09/67
|
2.10 | 2.14 unread messages | +0.02 | 2.16 | 2.10 | 103,700 | 13.11 | 7.01 | 0.00 |
23/09/67
|
2.12 | 2.12 unread messages | -0.02 | 2.14 | 2.12 | 166,400 | 12.98 | 7.08 | 0.00 |
20/09/67
|
2.12 | 2.14 unread messages | 0.00 | 2.14 | 2.12 | 158,700 | 13.11 | 7.01 | 0.00 |
19/09/67
|
2.10 | 2.14 unread messages | +0.04 | 2.14 | 2.10 | 59,500 | 13.11 | 7.01 | 0.00 |
18/09/67
|
2.12 | 2.10 unread messages | -0.02 | 2.12 | 2.10 | 300,500 | 12.86 | 7.14 | 0.00 |
17/09/67
|
2.14 | 2.12 unread messages | -0.02 | 2.14 | 2.12 | 175,800 | 12.98 | 7.08 | 0.00 |
16/09/67
|
2.12 | 2.14 unread messages | 0.00 | 2.14 | 2.12 | 220,200 | 13.11 | 7.01 | 0.00 |
13/09/67
|
2.12 | 2.14 unread messages | +0.02 | 2.14 | 2.10 | 94,500 | 13.11 | 7.01 | 0.00 |
12/09/67
|
2.12 | 2.12 unread messages | 0.00 | 2.12 | 2.12 | 91,600 | 12.98 | 7.08 | 0.00 |
11/09/67
|
2.12 | 2.12 unread messages | 0.00 | 2.12 | 2.10 | 205,400 | 12.98 | 7.08 | 0.00 |
10/09/67
|
2.12 | 2.12 unread messages | 0.00 | 2.14 | 2.10 | 342,400 | 12.98 | 7.08 | 0.00 |
09/09/67
|
2.12 | 2.12 unread messages | -0.02 | 2.14 | 2.10 | 213,700 | 12.98 | 7.08 | 0.00 |
06/09/67
|
2.12 | 2.14 unread messages | +0.04 | 2.14 | 2.10 | 537,400 | 13.11 | 7.01 | 0.00 |
05/09/67
|
2.12 | 2.10 unread messages | -0.02 | 2.12 | 2.10 | 31,800 | 12.86 | 7.14 | 0.00 |
04/09/67
|
2.12 | 2.12 unread messages | +0.02 | 2.12 | 2.10 | 60,700 | 12.98 | 7.08 | 0.00 |
03/09/67
|
2.10 | 2.10 unread messages | -0.02 | 2.12 | 2.08 | 242,900 | 12.86 | 7.14 | 0.00 |
02/09/67
|
2.12 | 2.12 unread messages | 0.00 | 2.12 | 2.10 | 82,400 | 12.98 | 7.08 | 0.00 |
30/08/67
|
2.10 | 2.12 unread messages | +0.02 | 2.12 | 2.10 | 72,000 | 12.98 | 7.08 | 0.00 |
29/08/67
|
2.12 | 2.10 unread messages | 0.00 | 2.12 | 2.10 | 100,100 | 12.86 | 7.14 | 0.00 |
28/08/67
|
2.10 | 2.10 unread messages | 0.00 | 2.12 | 2.10 | 140,500 | 12.86 | 7.14 | 0.00 |
27/08/67
|
2.12 | 2.10 unread messages | 0.00 | 2.12 | 2.10 | 23,400 | 12.86 | 7.14 | 0.00 |
26/08/67
|
2.12 | 2.10 unread messages | 0.00 | 2.12 | 2.10 | 80,400 | 12.86 | 7.14 | 0.00 |
23/08/67
|
2.12 | 2.10 unread messages | 0.00 | 2.12 | 2.08 | 35,500 | 12.86 | 7.14 | 0.00 |
22/08/67
|
2.10 | 2.10 unread messages | 0.00 | 2.12 | 2.10 | 76,600 | 12.86 | 7.14 | 0.00 |
21/08/67
|
2.10 | 2.10 unread messages | 0.00 | 2.10 | 2.08 | 121,900 | 12.86 | 7.14 | 0.00 |
20/08/67
|
2.10 | 2.10 unread messages | 0.00 | 2.10 | 2.08 | 22,300 | 12.86 | 7.14 | 0.00 |
19/08/67
|
2.10 | 2.10 unread messages | +0.02 | 2.12 | 2.08 | 23,700 | 12.86 | 7.14 | 0.00 |
16/08/67
|
2.08 | 2.08 unread messages | 0.00 | 2.10 | 2.08 | 115,100 | 12.74 | 7.21 | 0.00 |
15/08/67
|
2.08 | 2.08 unread messages | 0.00 | 2.08 | 2.06 | 521,000 | 12.74 | 7.21 | 0.00 |
14/08/67
|
2.08 | 2.08 unread messages | 0.00 | 2.10 | 2.08 | 365,500 | 11.28 | 7.21 | 0.00 |
13/08/67
|
2.10 | 2.08 unread messages | -0.02 | 2.10 | 2.08 | 56,700 | 11.28 | 7.21 | 0.00 |
09/08/67
|
2.08 | 2.10 unread messages | 0.00 | 2.10 | 2.08 | 2,500 | 11.39 | 7.14 | 0.00 |
08/08/67
|
2.10 | 2.10 unread messages | 0.00 | 2.10 | 2.08 | 79,900 | 11.39 | 7.14 | 0.00 |
07/08/67
|
2.08 | 2.10 unread messages | +0.02 | 2.10 | 2.06 | 142,700 | 11.39 | 7.14 | 0.00 |
06/08/67
|
2.10 | 2.08 unread messages | -0.02 | 2.10 | 2.06 | 109,600 | 11.28 | 7.21 | 0.00 |
05/08/67
|
2.10 | 2.10 unread messages | 0.00 | 2.10 | 2.06 | 213,700 | 11.39 | 7.14 | 0.00 |
02/08/67
|
2.14 | 2.10 unread messages | -0.02 | 2.14 | 2.10 | 18,000 | 11.39 | 7.14 | 0.00 |
01/08/67
|
2.12 | 2.12 unread messages | 0.00 | 2.14 | 2.10 | 130,900 | 11.50 | 7.08 | 0.00 |
31/07/67
|
2.12 | 2.12 unread messages | 0.00 | 2.14 | 2.10 | 51,800 | 11.50 | 7.08 | 0.00 |
30/07/67
|
2.10 | 2.12 unread messages | 0.00 | 2.12 | 2.10 | 36,200 | 11.50 | 7.08 | 0.00 |
26/07/67
|
2.10 | 2.12 unread messages | +0.04 | 2.12 | 2.08 | 66,100 | 11.50 | 7.08 | 0.00 |
25/07/67
|
2.12 | 2.08 unread messages | -0.04 | 2.12 | 2.08 | 321,600 | 11.28 | 7.21 | 0.00 |
24/07/67
|
2.10 | 2.12 unread messages | 0.00 | 2.12 | 2.10 | 44,400 | 11.50 | 7.08 | 0.00 |
23/07/67
|
2.14 | 2.12 unread messages | -0.02 | 2.14 | 2.10 | 109,000 | 11.50 | 7.08 | 0.00 |
19/07/67
|
2.12 | 2.14 unread messages | +0.02 | 2.14 | 2.12 | 65,900 | 11.61 | 7.01 | 0.00 |
18/07/67
|
2.14 | 2.12 unread messages | 0.00 | 2.14 | 2.12 | 35,100 | 11.50 | 7.08 | 0.00 |
17/07/67
|
2.12 | 2.12 unread messages | -0.02 | 2.14 | 2.12 | 8,800 | 11.50 | 7.08 | 0.00 |
16/07/67
|
2.14 | 2.14 unread messages | 0.00 | 2.14 | 2.12 | 64,900 | 11.61 | 7.01 | 0.00 |
15/07/67
|
2.12 | 2.14 unread messages | 0.00 | 2.14 | 2.12 | 21,400 | 11.61 | 7.01 | 0.00 |
12/07/67
|
2.14 | 2.14 unread messages | 0.00 | 2.14 | 2.12 | 27,600 | 11.61 | 7.01 | 0.00 |
11/07/67
|
2.14 | 2.14 unread messages | -0.02 | 2.14 | 2.12 | 62,900 | 11.61 | 7.01 | 0.00 |
10/07/67
|
2.12 | 2.16 unread messages | +0.02 | 2.16 | 2.12 | 1,024,300 | 11.72 | 6.94 | 0.00 |
09/07/67
|
2.12 | 2.14 unread messages | +0.02 | 2.14 | 2.12 | 224,200 | 11.61 | 7.01 | 0.00 |
08/07/67
|
2.12 | 2.12 unread messages | -0.02 | 2.14 | 2.12 | 71,100 | 11.50 | 7.08 | 0.00 |
05/07/67
|
2.12 | 2.14 unread messages | 0.00 | 2.14 | 2.10 | 142,700 | 11.61 | 7.01 | 0.00 |
04/07/67
|
2.14 | 2.14 unread messages | +0.02 | 2.14 | 2.12 | 86,600 | 11.61 | 7.01 | 0.00 |
03/07/67
|
2.14 | 2.12 unread messages | -0.02 | 2.14 | 2.12 | 56,100 | 11.50 | 7.08 | 0.00 |
02/07/67
|
2.14 | 2.14 unread messages | 0.00 | 2.14 | 2.12 | 133,500 | 11.61 | 7.01 | 0.00 |
01/07/67
|
2.14 | 2.14 unread messages | 0.00 | 2.14 | 2.12 | 118,100 | 11.61 | 7.01 | 0.00 |
28/06/67
|
2.12 | 2.14 unread messages | +0.02 | 2.14 | 2.12 | 68,100 | 11.61 | 7.01 | 0.00 |
27/06/67
|
2.14 | 2.12 unread messages | -0.02 | 2.14 | 2.12 | 85,500 | 11.50 | 7.08 | 0.00 |
26/06/67
|
2.16 | 2.14 unread messages | 0.00 | 2.16 | 2.12 | 16,500 | 11.61 | 7.01 | 0.00 |
25/06/67
|
2.14 | 2.14 unread messages | +0.02 | 2.14 | 2.12 | 45,700 | 11.61 | 7.01 | 0.00 |
24/06/67
|
2.14 | 2.12 unread messages | -0.02 | 2.14 | 2.12 | 170,500 | 11.50 | 7.08 | 0.00 |
21/06/67
|
2.16 | 2.14 unread messages | 0.00 | 2.16 | 2.12 | 49,500 | 11.61 | 7.01 | 0.00 |
20/06/67
|
2.14 | 2.14 unread messages | 0.00 | 2.14 | 2.12 | 44,400 | 11.61 | 7.01 | 0.00 |
19/06/67
|
2.16 | 2.14 unread messages | -0.02 | 2.16 | 2.10 | 200,500 | 11.61 | 7.01 | 0.00 |
18/06/67
|
2.12 | 2.16 unread messages | +0.02 | 2.18 | 2.12 | 244,200 | 11.72 | 6.94 | 0.00 |
17/06/67
|
2.16 | 2.14 unread messages | -0.02 | 2.16 | 2.12 | 125,700 | 11.61 | 7.01 | 0.00 |
14/06/67
|
2.14 | 2.16 unread messages | +0.02 | 2.16 | 2.12 | 263,300 | 11.72 | 6.94 | 0.00 |
13/06/67
|
2.16 | 2.14 unread messages | -0.04 | 2.16 | 2.14 | 90,700 | 11.61 | 7.01 | 0.00 |
12/06/67
|
2.18 | 2.18 unread messages | +0.04 | 2.18 | 2.14 | 43,400 | 11.83 | 6.88 | 0.00 |
11/06/67
|
2.14 | 2.14 unread messages | -0.02 | 2.16 | 2.14 | 689,100 | 11.61 | 7.01 | 0.00 |
10/06/67
|
2.16 | 2.16 unread messages | -0.02 | 2.16 | 2.14 | 218,500 | 11.72 | 6.94 | 0.00 |
07/06/67
|
2.16 | 2.18 unread messages | +0.02 | 2.18 | 2.14 | 142,300 | 11.83 | 6.88 | 0.00 |
06/06/67
|
2.16 | 2.16 unread messages | 0.00 | 2.16 | 2.14 | 86,200 | 11.72 | 6.94 | 0.00 |
06/06/67
|
2.16 | 2.16 unread messages | 0.00 | 2.16 | 2.14 | 86,200 | 11.72 | 6.94 | 0.00 |
06/06/67
|
2.16 | 2.16 unread messages | 0.00 | 2.16 | 2.14 | 86,200 | 11.72 | 6.94 | 0.00 |
05/06/67
|
2.16 | 2.16 unread messages | 0.00 | 2.16 | 2.16 | 60,500 | 11.72 | 6.94 | 0.00 |
04/06/67
|
2.16 | 2.16 unread messages | -0.02 | 2.18 | 2.14 | 152,600 | 11.72 | 6.94 | 0.00 |
31/05/67
|
2.16 | 2.18 unread messages | +0.02 | 2.18 | 2.16 | 113,200 | 11.83 | 6.88 | 0.00 |
30/05/67
|
2.16 | 2.16 unread messages | -0.02 | 2.18 | 2.16 | 120,300 | 11.72 | 6.94 | 0.00 |
29/05/67
|
2.16 | 2.18 unread messages | +0.02 | 2.18 | 2.16 | 406,400 | 11.83 | 6.88 | 0.00 |
28/05/67
|
2.16 | 2.16 unread messages | 0.00 | 2.18 | 2.16 | 114,800 | 11.72 | 6.94 | 0.00 |
27/05/67
|
2.16 | 2.16 unread messages | -0.02 | 2.18 | 2.16 | 259,800 | 11.72 | 6.94 | 0.00 |
24/05/67
|
2.18 | 2.18 unread messages | 0.00 | 2.18 | 2.16 | 67,400 | 11.83 | 6.88 | 0.00 |
23/05/67
|
2.16 | 2.18 unread messages | +0.02 | 2.18 | 2.16 | 92,400 | 11.83 | 6.88 | 0.00 |
21/05/67
|
2.16 | 2.16 unread messages | 0.00 | 2.20 | 2.16 | 234,300 | 11.72 | 6.94 | 0.00 |
20/05/67
|
2.20 | 2.16 unread messages | -0.04 | 2.20 | 2.16 | 290,400 | 11.72 | 6.94 | 0.00 |
17/05/67
|
2.18 | 2.20 unread messages | 0.00 | 2.20 | 2.16 | 345,700 | 11.93 | 6.82 | 0.00 |
16/05/67
|
2.18 | 2.20 unread messages | 0.00 | 2.22 | 2.18 | 91,700 | 11.93 | 6.82 | 0.00 |
15/05/67
|
2.18 | 2.20 unread messages | +0.02 | 2.20 | 2.16 | 203,100 | 11.93 | 6.82 | 0.00 |
14/05/67
|
2.28 | 2.18 unread messages | -0.10 | 2.28 | 2.10 | 560,100 | 11.83 | 6.88 | 0.00 |
13/05/67
|
2.26 | 2.28 unread messages | +0.02 | 2.30 | 2.26 | 60,000 | 11.69 | 6.58 | 0.00 |
10/05/67
|
2.26 | 2.26 unread messages | 0.00 | 2.32 | 2.26 | 415,500 | 11.58 | 6.64 | 0.00 |
09/05/67
|
2.24 | 2.26 unread messages | +0.04 | 2.26 | 2.22 | 404,900 | 11.58 | 6.64 | 0.00 |
08/05/67
|
2.22 | 2.22 unread messages | -0.02 | 2.24 | 2.18 | 290,800 | 11.38 | 6.76 | 0.00 |
07/05/67
|
2.18 | 2.24 unread messages | +0.04 | 2.24 | 2.18 | 215,300 | 11.48 | 6.70 | 0.00 |
03/05/67
|
2.20 | 2.20 unread messages | 0.00 | 2.20 | 2.18 | 2,400 | 11.28 | 6.82 | 0.00 |
02/05/67
|
2.18 | 2.20 unread messages | +0.02 | 2.20 | 2.18 | 170,600 | 11.28 | 6.82 | 0.00 |
30/04/67
|
2.16 | 2.18 unread messages | +0.02 | 2.20 | 2.16 | 150,000 | 11.17 | 6.88 | 0.00 |
29/04/67
|
2.16 | 2.16 unread messages | -0.02 | 2.18 | 2.16 | 84,300 | 11.07 | 6.94 | 0.00 |
26/04/67
|
2.16 | 2.18 unread messages | 0.00 | 2.18 | 2.16 | 185,700 | 11.17 | 6.88 | 0.00 |
25/04/67
|
2.16 | 2.18 unread messages | 0.00 | 2.18 | 2.16 | 218,200 | 11.17 | 6.88 | 0.00 |
24/04/67
|
2.16 | 2.18 unread messages | +0.02 | 2.18 | 2.16 | 90,800 | 11.17 | 6.88 | 0.00 |
23/04/67
|
2.16 | 2.16 unread messages | -0.02 | 2.18 | 2.16 | 22,900 | 11.07 | 6.94 | 0.00 |
22/04/67
|
2.16 | 2.18 unread messages | 0.00 | 2.18 | 2.14 | 208,000 | 11.17 | 6.88 | 0.00 |
19/04/67
|
2.18 | 2.18 unread messages | -0.02 | 2.18 | 2.14 | 207,700 | 11.17 | 6.88 | 0.00 |
18/04/67
|
2.20 | 2.20 unread messages | 0.00 | 2.20 | 2.18 | 97,500 | 11.28 | 6.82 | 0.00 |
17/04/67
|
2.24 | 2.20 unread messages | -0.02 | 2.24 | 2.16 | 240,800 | 11.28 | 6.82 | 0.00 |
11/04/67
|
2.18 | 2.22 unread messages | 0.00 | 2.22 | 2.18 | 13,100 | 11.38 | 6.76 | 0.00 |
10/04/67
|
2.20 | 2.22 unread messages | +0.04 | 2.22 | 2.20 | 250,200 | 11.38 | 6.76 | 0.00 |
09/04/67
|
2.18 | 2.18 unread messages | 0.00 | 2.20 | 2.16 | 195,700 | 11.17 | 6.88 | 0.00 |
05/04/67
|
2.18 | 2.18 unread messages | 0.00 | 2.20 | 2.16 | 38,300 | 11.17 | 6.88 | 0.00 |
04/04/67
|
2.18 | 2.18 unread messages | +0.02 | 2.18 | 2.16 | 121,800 | 11.17 | 6.88 | 0.00 |
02/04/67
|
2.18 | 2.18 unread messages | -0.02 | 2.20 | 2.16 | 104,700 | 11.17 | 6.88 | 0.00 |
01/04/67
|
2.16 | 2.20 unread messages | 0.00 | 2.22 | 2.16 | 327,900 | 11.28 | 6.82 | 0.00 |
29/03/67
|
2.20 | 2.20 unread messages | 0.00 | 2.22 | 2.16 | 471,300 | 11.28 | 6.82 | 0.00 |
28/03/67
|
2.22 | 2.20 unread messages | 0.00 | 2.22 | 2.16 | 331,000 | 11.28 | 6.82 | 0.00 |
27/03/67
|
2.14 | 2.20 unread messages | +0.08 | 2.20 | 2.14 | 424,100 | 11.28 | 6.82 | 0.00 |
26/03/67
|
2.16 | 2.12 unread messages | -0.04 | 2.18 | 2.12 | 295,900 | 10.87 | 7.08 | 0.00 |
25/03/67
|
2.20 | 2.16 unread messages | -0.22 | 2.22 | 2.16 | 719,800 | 11.07 | 6.94 | 0.00 |
22/03/67
|
2.38 | 2.38 unread messages | 0.00 | 2.40 | 2.34 | 1,191,200 | 12.20 | 6.30 | 0.00 |
21/03/67
|
2.40 | 2.38 unread messages | 0.00 | 2.40 | 2.36 | 294,100 | 12.20 | 6.30 | 0.00 |
20/03/67
|
2.40 | 2.38 unread messages | -0.02 | 2.40 | 2.36 | 381,700 | 12.20 | 6.30 | 0.00 |
19/03/67
|
2.38 | 2.40 unread messages | +0.04 | 2.40 | 2.36 | 164,000 | 12.30 | 6.25 | 0.00 |
18/03/67
|
2.34 | 2.36 unread messages | +0.02 | 2.40 | 2.34 | 444,500 | 12.10 | 6.36 | 0.00 |
15/03/67
|
2.30 | 2.34 unread messages | +0.02 | 2.34 | 2.30 | 346,200 | 11.99 | 6.41 | 0.00 |
14/03/67
|
2.32 | 2.32 unread messages | 0.00 | 2.34 | 2.30 | 171,600 | 11.89 | 6.47 | 0.00 |
13/03/67
|
2.32 | 2.32 unread messages | +0.02 | 2.34 | 2.32 | 24,700 | 11.89 | 6.47 | 0.00 |
12/03/67
|
2.32 | 2.30 unread messages | -0.02 | 2.32 | 2.28 | 270,300 | 11.79 | 6.52 | 0.00 |
11/03/67
|
2.34 | 2.32 unread messages | 0.00 | 2.34 | 2.30 | 300,600 | 11.89 | 6.47 | 0.00 |
08/03/67
|
2.34 | 2.32 unread messages | 0.00 | 2.34 | 2.30 | 91,900 | 11.89 | 6.47 | 0.00 |
07/03/67
|
2.34 | 2.32 unread messages | 0.00 | 2.34 | 2.32 | 404,700 | 11.89 | 6.47 | 0.00 |
06/03/67
|
2.32 | 2.32 unread messages | +0.02 | 2.32 | 2.30 | 290,000 | 11.89 | 6.47 | 0.00 |
05/03/67
|
2.30 | 2.30 unread messages | 0.00 | 2.32 | 2.28 | 65,800 | 11.79 | 6.52 | 0.00 |
04/03/67
|
2.32 | 2.30 unread messages | -0.02 | 2.32 | 2.30 | 130,400 | 11.79 | 6.52 | 0.00 |
01/03/67
|
2.30 | 2.32 unread messages | +0.04 | 2.32 | 2.30 | 25,100 | 11.89 | 6.47 | 0.00 |
29/02/67
|
2.34 | 2.28 unread messages | -0.02 | 2.34 | 2.28 | 713,600 | 11.69 | 5.70 | 0.00 |
28/02/67
|
2.30 | 2.30 unread messages | +0.02 | 2.30 | 2.28 | 138,400 | 12.84 | 5.65 | 0.00 |
27/02/67
|
2.30 | 2.28 unread messages | -0.02 | 2.30 | 2.28 | 144,800 | 12.73 | 5.70 | 0.00 |
23/02/67
|
2.30 | 2.30 unread messages | 0.00 | 2.30 | 2.28 | 98,900 | 12.84 | 5.65 | 0.00 |
22/02/67
|
2.30 | 2.30 unread messages | 0.00 | 2.30 | 2.28 | 274,900 | 12.84 | 5.65 | 0.00 |
21/02/67
|
2.30 | 2.30 unread messages | 0.00 | 2.30 | 2.26 | 262,500 | 12.84 | 5.65 | 0.00 |
20/02/67
|
2.28 | 2.30 unread messages | +0.02 | 2.30 | 2.26 | 125,200 | 12.84 | 5.65 | 0.00 |
19/02/67
|
2.26 | 2.28 unread messages | -0.02 | 2.30 | 2.26 | 153,500 | 12.73 | 5.70 | 0.00 |
16/02/67
|
2.28 | 2.30 unread messages | +0.02 | 2.30 | 2.26 | 367,400 | 12.84 | 5.65 | 0.00 |
15/02/67
|
2.28 | 2.28 unread messages | 0.00 | 2.28 | 2.26 | 114,000 | 12.73 | 5.70 | 0.00 |
14/02/67
|
2.26 | 2.28 unread messages | +0.02 | 2.28 | 2.26 | 88,700 | 12.73 | 5.70 | 0.00 |
13/02/67
|
2.28 | 2.26 unread messages | 0.00 | 2.28 | 2.26 | 49,600 | 12.62 | 5.75 | 0.00 |
12/02/67
|
2.28 | 2.26 unread messages | 0.00 | 2.28 | 2.26 | 27,800 | 12.62 | 5.75 | 0.00 |
09/02/67
|
2.26 | 2.26 unread messages | 0.00 | 2.28 | 2.22 | 226,900 | 12.62 | 5.75 | 0.00 |
08/02/67
|
2.24 | 2.26 unread messages | +0.02 | 2.26 | 2.20 | 145,400 | 12.62 | 5.75 | 0.00 |
07/02/67
|
2.24 | 2.24 unread messages | 0.00 | 2.24 | 2.20 | 51,400 | 12.51 | 5.80 | 0.00 |
06/02/67
|
2.18 | 2.24 unread messages | +0.04 | 2.24 | 2.18 | 77,200 | 12.51 | 5.80 | 0.00 |
05/02/67
|
2.22 | 2.20 unread messages | 0.00 | 2.22 | 2.20 | 27,000 | 12.28 | 5.91 | 0.00 |
02/02/67
|
2.22 | 2.20 unread messages | -0.02 | 2.22 | 2.18 | 95,900 | 12.28 | 5.91 | 0.00 |
01/02/67
|
2.18 | 2.22 unread messages | 0.00 | 2.22 | 2.18 | 6,900 | 12.39 | 5.86 | 0.00 |
31/01/67
|
2.20 | 2.22 unread messages | 0.00 | 2.22 | 2.20 | 58,200 | 12.39 | 5.86 | 0.00 |
30/01/67
|
2.20 | 2.22 unread messages | 0.00 | 2.22 | 2.20 | 43,100 | 12.39 | 5.86 | 0.00 |
29/01/67
|
2.20 | 2.22 unread messages | +0.02 | 2.22 | 2.20 | 35,000 | 12.39 | 5.86 | 0.00 |