ราคาหุ้นย้อนหลัง HANN
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.92 | 0.91 unread messages | -0.01 | 0.93 | 0.90 | 1,184,400 | 17.48 | 0.00 | - |
29/01/69
|
0.92 | 0.92 unread messages | 0.00 | 0.97 | 0.91 | 6,597,200 | 17.67 | 0.00 | - |
28/01/69
|
0.95 | 0.92 unread messages | -0.02 | 0.96 | 0.91 | 7,312,000 | 17.67 | 0.00 | - |
27/01/69
|
0.90 | 0.94 unread messages | +0.06 | 1.01 | 0.89 | 26,272,600 | 18.05 | 0.00 | - |
26/01/69
|
0.89 | 0.88 unread messages | -0.01 | 0.91 | 0.87 | 902,400 | 16.90 | 0.00 | - |
23/01/69
|
0.89 | 0.89 unread messages | 0.00 | 0.91 | 0.89 | 319,700 | 17.09 | 0.00 | - |
22/01/69
|
0.89 | 0.89 unread messages | -0.02 | 0.92 | 0.89 | 1,467,600 | 17.09 | 0.00 | - |
21/01/69
|
0.89 | 0.91 unread messages | +0.01 | 0.91 | 0.88 | 844,900 | 17.48 | 0.00 | - |
20/01/69
|
0.89 | 0.90 unread messages | 0.00 | 0.91 | 0.89 | 1,168,300 | 17.28 | 0.00 | - |
19/01/69
|
0.89 | 0.90 unread messages | +0.01 | 0.90 | 0.87 | 574,700 | 17.28 | 0.00 | - |
16/01/69
|
0.88 | 0.89 unread messages | +0.02 | 0.90 | 0.87 | 936,100 | 17.09 | 0.00 | - |
15/01/69
|
0.85 | 0.87 unread messages | +0.01 | 0.88 | 0.85 | 407,900 | 16.71 | 0.00 | - |
14/01/69
|
0.85 | 0.86 unread messages | +0.01 | 0.87 | 0.83 | 754,000 | 16.52 | 0.00 | - |
13/01/69
|
0.89 | 0.85 unread messages | -0.04 | 0.90 | 0.85 | 1,996,900 | 16.32 | 0.00 | - |
12/01/69
|
0.92 | 0.89 unread messages | -0.02 | 0.92 | 0.87 | 1,335,300 | 17.09 | 0.00 | - |
09/01/69
|
0.91 | 0.91 unread messages | 0.00 | 0.92 | 0.90 | 671,300 | 17.48 | 0.00 | - |
08/01/69
|
0.93 | 0.91 unread messages | -0.02 | 0.93 | 0.90 | 2,048,200 | 17.48 | 0.00 | - |
07/01/69
|
0.93 | 0.93 unread messages | 0.00 | 0.94 | 0.92 | 1,226,100 | 17.86 | 0.00 | - |
06/01/69
|
0.95 | 0.93 unread messages | -0.02 | 0.95 | 0.93 | 1,146,900 | 17.86 | 0.00 | - |
05/01/69
|
0.95 | 0.95 unread messages | 0.00 | 0.97 | 0.94 | 1,099,700 | 18.25 | 0.00 | - |