ราคาหุ้นย้อนหลัง HANA
ตาราง ราคาหุ้นย้อนหลัง
56/35.25
52 Week ต่ำสุด/สูงสุด
11
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
29.25 | 27.75 unread messages | -1.50 | 29.50 | 27.75 | 18,063,100 | 20.13 | 3.60 | 0.00 |
20/11/67
|
29.50 | 29.25 unread messages | -0.50 | 29.75 | 28.50 | 22,368,000 | 21.22 | 3.42 | 0.00 |
19/11/67
|
31.00 | 29.75 unread messages | -1.25 | 31.50 | 29.75 | 15,868,600 | 21.59 | 3.36 | 0.00 |
18/11/67
|
30.25 | 31.00 unread messages | +0.75 | 31.00 | 29.75 | 7,490,100 | 22.49 | 3.23 | 0.00 |
15/11/67
|
30.50 | 30.25 unread messages | 0.00 | 31.25 | 29.25 | 17,014,600 | 21.95 | 3.31 | 0.00 |
14/11/67
|
32.50 | 30.25 unread messages | -4.75 | 32.75 | 30.25 | 50,713,600 | 21.95 | 3.31 | 0.00 |
13/11/67
|
34.75 | 35.00 unread messages | -0.25 | 36.25 | 33.75 | 17,891,600 | 20.01 | 2.86 | 0.00 |
12/11/67
|
37.00 | 35.25 unread messages | -1.75 | 37.00 | 35.00 | 8,804,100 | 20.16 | 2.84 | 0.00 |
11/11/67
|
37.50 | 37.00 unread messages | -0.50 | 37.50 | 36.25 | 6,040,300 | 21.16 | 2.70 | 0.00 |
08/11/67
|
38.50 | 37.50 unread messages | -1.00 | 38.50 | 37.25 | 11,989,100 | 21.44 | 2.67 | 0.00 |
07/11/67
|
39.75 | 38.50 unread messages | -1.00 | 39.75 | 38.00 | 13,687,900 | 22.02 | 2.60 | 0.00 |
06/11/67
|
39.00 | 39.50 unread messages | +1.00 | 40.50 | 39.00 | 36,845,600 | 22.59 | 2.53 | 0.00 |
05/11/67
|
37.75 | 38.50 unread messages | +1.00 | 39.00 | 37.75 | 7,027,600 | 22.02 | 2.60 | 0.00 |
04/11/67
|
38.00 | 37.50 unread messages | -0.25 | 38.25 | 37.50 | 3,378,800 | 21.44 | 2.67 | 0.00 |
01/11/67
|
38.00 | 37.75 unread messages | -0.50 | 38.25 | 37.25 | 5,699,800 | 21.59 | 2.65 | 0.00 |
31/10/67
|
36.50 | 38.25 unread messages | +1.50 | 38.75 | 36.50 | 11,993,600 | 21.87 | 2.61 | 0.00 |
30/10/67
|
36.50 | 36.75 unread messages | 0.00 | 37.50 | 36.50 | 5,932,300 | 21.02 | 2.72 | 0.00 |
29/10/67
|
37.75 | 36.75 unread messages | -1.00 | 38.00 | 36.50 | 10,865,300 | 21.02 | 2.72 | 0.00 |
28/10/67
|
38.50 | 37.75 unread messages | -0.75 | 38.50 | 37.75 | 6,144,400 | 21.59 | 2.65 | 0.00 |
25/10/67
|
38.50 | 38.50 unread messages | +0.25 | 38.50 | 38.25 | 3,513,300 | 22.02 | 2.60 | 0.00 |
24/10/67
|
38.50 | 38.25 unread messages | -0.25 | 39.00 | 38.25 | 4,712,500 | 21.87 | 2.61 | 0.00 |
22/10/67
|
39.25 | 38.50 unread messages | -0.50 | 39.25 | 38.25 | 9,725,000 | 22.02 | 2.60 | 0.00 |
21/10/67
|
38.25 | 39.00 unread messages | +0.75 | 39.00 | 38.25 | 5,303,200 | 22.30 | 2.56 | 0.00 |
18/10/67
|
38.25 | 38.25 unread messages | 0.00 | 39.25 | 38.00 | 14,097,800 | 21.87 | 2.61 | 0.00 |
17/10/67
|
39.75 | 38.25 unread messages | -1.25 | 40.00 | 38.25 | 21,087,800 | 21.87 | 2.61 | 0.00 |
16/10/67
|
40.00 | 39.50 unread messages | -1.50 | 40.00 | 39.25 | 21,022,400 | 22.59 | 2.53 | 0.00 |
15/10/67
|
41.25 | 41.00 unread messages | 0.00 | 41.75 | 41.00 | 9,393,800 | 23.45 | 2.44 | 0.00 |
11/10/67
|
41.50 | 41.00 unread messages | -0.75 | 42.00 | 40.75 | 12,468,500 | 23.45 | 2.44 | 0.00 |
10/10/67
|
41.25 | 41.75 unread messages | +0.50 | 42.25 | 41.25 | 13,118,700 | 23.87 | 2.40 | 0.00 |
09/10/67
|
41.75 | 41.25 unread messages | -0.25 | 42.50 | 41.00 | 13,623,000 | 23.59 | 2.42 | 0.00 |
08/10/67
|
41.25 | 41.50 unread messages | 0.00 | 42.00 | 41.00 | 13,422,500 | 23.73 | 2.41 | 0.00 |
07/10/67
|
42.25 | 41.50 unread messages | -0.50 | 42.50 | 41.50 | 11,082,700 | 23.73 | 2.41 | 0.00 |
04/10/67
|
41.00 | 42.00 unread messages | +1.00 | 42.00 | 40.50 | 15,276,100 | 24.02 | 2.38 | 0.00 |
03/10/67
|
42.25 | 41.00 unread messages | -1.25 | 42.25 | 41.00 | 16,656,100 | 23.45 | 2.44 | 0.00 |
02/10/67
|
43.25 | 42.25 unread messages | -1.50 | 43.50 | 41.75 | 27,538,800 | 24.16 | 2.37 | 0.00 |
01/10/67
|
41.00 | 43.75 unread messages | +3.00 | 44.00 | 41.00 | 30,799,200 | 25.02 | 2.29 | 0.00 |
30/09/67
|
41.00 | 40.75 unread messages | -0.50 | 41.25 | 40.25 | 7,817,900 | 23.30 | 2.45 | 0.00 |
27/09/67
|
40.75 | 41.25 unread messages | -0.25 | 41.50 | 40.50 | 7,597,400 | 23.59 | 2.42 | 0.00 |
26/09/67
|
42.50 | 41.50 unread messages | -0.75 | 42.50 | 41.00 | 12,714,200 | 23.73 | 2.41 | 0.00 |
25/09/67
|
43.25 | 42.25 unread messages | -0.50 | 43.50 | 42.00 | 14,920,800 | 24.16 | 2.37 | 0.00 |
24/09/67
|
40.75 | 42.75 unread messages | +2.00 | 42.75 | 40.50 | 22,865,400 | 24.45 | 2.34 | 0.00 |
23/09/67
|
41.25 | 40.75 unread messages | -0.50 | 41.50 | 40.50 | 9,664,500 | 23.30 | 2.45 | 0.00 |
20/09/67
|
41.75 | 41.25 unread messages | 0.00 | 42.00 | 41.25 | 10,444,300 | 23.59 | 2.42 | 0.00 |
19/09/67
|
40.25 | 41.25 unread messages | +1.00 | 41.25 | 39.75 | 13,674,000 | 23.59 | 2.42 | 0.00 |
18/09/67
|
39.75 | 40.25 unread messages | +0.75 | 40.50 | 39.50 | 15,932,100 | 23.02 | 2.48 | 0.00 |
17/09/67
|
38.25 | 39.50 unread messages | +1.25 | 39.50 | 38.00 | 13,185,600 | 22.59 | 2.53 | 0.00 |
16/09/67
|
38.50 | 38.25 unread messages | -0.25 | 38.75 | 38.00 | 6,024,800 | 21.87 | 2.61 | 0.00 |
13/09/67
|
39.00 | 38.50 unread messages | -0.25 | 39.00 | 38.50 | 4,117,900 | 22.02 | 2.60 | 0.00 |
12/09/67
|
39.00 | 38.75 unread messages | +0.25 | 39.50 | 38.75 | 9,982,500 | 22.16 | 2.58 | 0.00 |
11/09/67
|
39.25 | 38.50 unread messages | -0.75 | 39.50 | 38.50 | 9,073,700 | 22.02 | 2.60 | 0.00 |
10/09/67
|
39.25 | 39.25 unread messages | +0.25 | 39.75 | 39.00 | 14,086,100 | 22.44 | 2.55 | 0.00 |
09/09/67
|
37.75 | 39.00 unread messages | +1.00 | 39.00 | 37.50 | 13,045,500 | 22.30 | 2.56 | 0.00 |
06/09/67
|
39.25 | 38.00 unread messages | -1.50 | 39.50 | 38.00 | 18,670,300 | 21.73 | 2.63 | 0.00 |
05/09/67
|
39.50 | 39.50 unread messages | +0.25 | 39.50 | 39.00 | 7,822,200 | 22.59 | 2.53 | 0.00 |
04/09/67
|
38.50 | 39.25 unread messages | -0.25 | 39.25 | 38.50 | 10,079,300 | 22.44 | 2.55 | 0.00 |
03/09/67
|
39.00 | 39.50 unread messages | +0.50 | 39.75 | 38.75 | 6,988,500 | 22.59 | 2.53 | 0.00 |
02/09/67
|
39.00 | 39.00 unread messages | 0.00 | 39.25 | 38.75 | 3,604,100 | 22.30 | 2.56 | 0.00 |
30/08/67
|
39.00 | 39.00 unread messages | +0.25 | 39.75 | 38.75 | 8,336,800 | 22.30 | 2.56 | 0.00 |
29/08/67
|
39.50 | 38.75 unread messages | -1.25 | 39.75 | 38.50 | 7,239,500 | 22.16 | 2.58 | 0.00 |
28/08/67
|
39.50 | 40.00 unread messages | +0.75 | 40.50 | 39.25 | 18,140,800 | 22.87 | 2.50 | 0.00 |
27/08/67
|
38.50 | 39.25 unread messages | +0.75 | 39.50 | 38.00 | 14,234,400 | 22.44 | 2.55 | 0.00 |
26/08/67
|
38.00 | 38.50 unread messages | 0.00 | 38.75 | 38.00 | 8,228,500 | 22.02 | 2.60 | 0.00 |
23/08/67
|
38.75 | 38.50 unread messages | -1.00 | 38.75 | 38.00 | 15,745,900 | 22.02 | 2.60 | 0.00 |
22/08/67
|
40.75 | 39.50 unread messages | -1.25 | 41.25 | 39.25 | 8,373,600 | 22.59 | 2.53 | 0.00 |
21/08/67
|
41.00 | 40.75 unread messages | -0.50 | 41.75 | 40.75 | 4,954,100 | 23.30 | 2.45 | 0.00 |
20/08/67
|
41.25 | 41.25 unread messages | +0.50 | 41.75 | 41.00 | 9,556,200 | 23.59 | 2.42 | 0.00 |
19/08/67
|
39.50 | 40.75 unread messages | +1.25 | 40.75 | 39.25 | 4,473,200 | 23.30 | 2.45 | 0.00 |
16/08/67
|
39.25 | 39.50 unread messages | +0.75 | 39.75 | 39.00 | 6,121,200 | 22.59 | 2.53 | 0.00 |
15/08/67
|
40.00 | 38.75 unread messages | -2.25 | 40.50 | 38.50 | 13,398,700 | 22.16 | 2.58 | 0.00 |
14/08/67
|
41.75 | 41.00 unread messages | 0.00 | 42.25 | 40.50 | 14,800,500 | 20.09 | 2.44 | 0.00 |
13/08/67
|
40.50 | 41.00 unread messages | +0.50 | 41.50 | 40.25 | 4,507,800 | 20.09 | 2.44 | 0.00 |
09/08/67
|
42.50 | 40.50 unread messages | -0.75 | 42.75 | 40.00 | 10,952,000 | 19.84 | 2.47 | 0.00 |
08/08/67
|
41.50 | 41.25 unread messages | -0.50 | 42.00 | 41.00 | 4,011,300 | 20.21 | 2.42 | 0.00 |
07/08/67
|
41.50 | 41.75 unread messages | +1.25 | 42.25 | 41.25 | 5,630,900 | 20.45 | 2.40 | 0.00 |
06/08/67
|
42.75 | 40.50 unread messages | -1.00 | 43.00 | 40.25 | 9,957,200 | 19.84 | 2.47 | 0.00 |
05/08/67
|
43.50 | 41.50 unread messages | -3.50 | 43.75 | 41.00 | 13,854,500 | 20.33 | 2.41 | 0.00 |
02/08/67
|
45.50 | 45.00 unread messages | -1.50 | 46.00 | 45.00 | 7,457,100 | 22.05 | 2.22 | 0.00 |
01/08/67
|
47.00 | 46.50 unread messages | 0.00 | 47.50 | 46.25 | 7,539,700 | 22.78 | 2.15 | 0.00 |
31/07/67
|
47.00 | 46.50 unread messages | -0.50 | 47.00 | 46.00 | 5,870,200 | 22.78 | 2.15 | 0.00 |
30/07/67
|
47.50 | 47.00 unread messages | +1.00 | 48.25 | 46.50 | 11,315,800 | 23.02 | 2.13 | 0.00 |
26/07/67
|
45.25 | 46.00 unread messages | +0.75 | 46.00 | 44.75 | 4,983,200 | 22.53 | 2.17 | 0.00 |
25/07/67
|
45.00 | 45.25 unread messages | -1.25 | 45.75 | 44.25 | 13,718,300 | 22.17 | 2.21 | 0.00 |
24/07/67
|
45.75 | 46.50 unread messages | +0.75 | 47.00 | 45.50 | 6,489,800 | 22.78 | 2.15 | 0.00 |
23/07/67
|
47.75 | 45.75 unread messages | -1.25 | 47.75 | 45.50 | 7,768,700 | 22.41 | 2.19 | 0.00 |
19/07/67
|
45.25 | 47.00 unread messages | +1.75 | 47.75 | 45.25 | 11,802,500 | 23.02 | 2.13 | 0.00 |
18/07/67
|
45.75 | 45.25 unread messages | -1.75 | 46.00 | 44.75 | 13,084,700 | 22.17 | 2.21 | 0.00 |
17/07/67
|
49.00 | 47.00 unread messages | -1.50 | 49.50 | 47.00 | 11,006,000 | 23.02 | 2.13 | 0.00 |
16/07/67
|
49.00 | 48.50 unread messages | 0.00 | 49.25 | 48.25 | 7,519,900 | 23.76 | 2.06 | 0.00 |
15/07/67
|
47.75 | 48.50 unread messages | +0.75 | 48.50 | 47.25 | 7,181,200 | 23.76 | 2.06 | 0.00 |
12/07/67
|
47.50 | 47.75 unread messages | -1.00 | 48.25 | 46.75 | 13,428,000 | 23.39 | 2.09 | 0.00 |
11/07/67
|
48.75 | 48.75 unread messages | +0.75 | 49.75 | 48.50 | 10,606,000 | 23.88 | 2.05 | 0.00 |
10/07/67
|
48.25 | 48.00 unread messages | -0.25 | 48.75 | 47.75 | 4,108,800 | 23.51 | 2.08 | 0.00 |
09/07/67
|
48.50 | 48.25 unread messages | -0.25 | 49.00 | 48.25 | 4,382,800 | 23.64 | 2.07 | 0.00 |
08/07/67
|
48.75 | 48.50 unread messages | 0.00 | 48.75 | 47.75 | 4,631,600 | 23.76 | 2.06 | 0.00 |
05/07/67
|
48.25 | 48.50 unread messages | +0.50 | 49.00 | 47.75 | 10,771,300 | 23.76 | 2.06 | 0.00 |
04/07/67
|
46.75 | 48.00 unread messages | +1.75 | 48.25 | 46.75 | 12,194,100 | 23.51 | 2.08 | 0.00 |
03/07/67
|
44.75 | 46.25 unread messages | +1.50 | 46.75 | 44.50 | 9,159,000 | 22.66 | 2.16 | 0.00 |
02/07/67
|
47.00 | 44.75 unread messages | -1.75 | 47.00 | 44.50 | 13,043,100 | 21.92 | 2.23 | 0.00 |
01/07/67
|
46.25 | 46.50 unread messages | 0.00 | 47.00 | 45.00 | 10,552,700 | 22.78 | 2.15 | 0.00 |
28/06/67
|
46.75 | 46.50 unread messages | +0.25 | 46.75 | 46.00 | 4,983,300 | 22.78 | 2.15 | 0.00 |
27/06/67
|
45.75 | 46.25 unread messages | 0.00 | 46.75 | 45.75 | 5,511,800 | 22.66 | 2.16 | 0.00 |
26/06/67
|
47.25 | 46.25 unread messages | -0.25 | 47.50 | 46.25 | 10,932,000 | 22.66 | 2.16 | 0.00 |
25/06/67
|
46.50 | 46.50 unread messages | -0.50 | 47.25 | 45.75 | 12,213,300 | 22.78 | 2.15 | 0.00 |
24/06/67
|
48.25 | 47.00 unread messages | -0.75 | 48.50 | 46.25 | 14,775,100 | 23.02 | 2.13 | 0.00 |
21/06/67
|
47.25 | 47.75 unread messages | -0.25 | 48.25 | 47.00 | 8,503,600 | 23.39 | 2.09 | 0.00 |
20/06/67
|
48.25 | 48.00 unread messages | -0.25 | 48.50 | 47.50 | 11,256,300 | 23.51 | 2.08 | 0.00 |
19/06/67
|
48.00 | 48.25 unread messages | +2.00 | 49.25 | 47.00 | 33,831,500 | 23.64 | 2.07 | 0.00 |
18/06/67
|
46.00 | 46.25 unread messages | +1.00 | 46.50 | 45.50 | 12,079,000 | 22.66 | 2.16 | 0.00 |
17/06/67
|
45.25 | 45.25 unread messages | -0.25 | 45.75 | 44.25 | 10,260,400 | 22.17 | 2.21 | 0.00 |
14/06/67
|
45.50 | 45.50 unread messages | 0.00 | 46.25 | 45.25 | 8,650,300 | 22.29 | 2.20 | 0.00 |
13/06/67
|
46.50 | 45.50 unread messages | -0.25 | 46.50 | 45.25 | 17,902,100 | 22.29 | 2.20 | 0.00 |
12/06/67
|
43.25 | 45.75 unread messages | +2.75 | 45.75 | 43.25 | 30,250,400 | 22.41 | 2.19 | 0.00 |
11/06/67
|
42.00 | 43.00 unread messages | +1.50 | 43.50 | 41.50 | 20,180,300 | 21.07 | 2.33 | 0.00 |
10/06/67
|
40.75 | 41.50 unread messages | +0.25 | 42.00 | 40.00 | 9,176,900 | 20.33 | 2.41 | 0.00 |
07/06/67
|
41.25 | 41.25 unread messages | -0.50 | 41.50 | 40.75 | 9,031,800 | 20.21 | 2.42 | 0.00 |
06/06/67
|
40.50 | 41.75 unread messages | +2.25 | 42.00 | 40.25 | 30,496,100 | 20.45 | 2.40 | 0.00 |
06/06/67
|
40.50 | 41.75 unread messages | +2.25 | 42.00 | 40.25 | 30,496,100 | 20.45 | 2.40 | 0.00 |
06/06/67
|
40.50 | 41.75 unread messages | +2.25 | 42.00 | 40.25 | 30,496,100 | 20.45 | 2.40 | 0.00 |
05/06/67
|
40.00 | 39.50 unread messages | 0.00 | 40.25 | 39.25 | 4,537,000 | 19.35 | 2.53 | 0.00 |
04/06/67
|
40.75 | 39.50 unread messages | -1.00 | 41.00 | 39.50 | 8,097,500 | 19.35 | 2.53 | 0.00 |
31/05/67
|
40.00 | 40.50 unread messages | +0.75 | 40.75 | 39.75 | 7,880,400 | 19.84 | 2.47 | 0.00 |
30/05/67
|
39.00 | 39.75 unread messages | +0.25 | 40.00 | 39.00 | 4,538,000 | 19.47 | 2.52 | 0.00 |
29/05/67
|
40.25 | 39.50 unread messages | -1.00 | 40.75 | 39.25 | 7,456,400 | 19.35 | 2.53 | 0.00 |
28/05/67
|
40.75 | 40.50 unread messages | -0.50 | 41.00 | 40.25 | 4,044,700 | 19.84 | 2.47 | 0.00 |
27/05/67
|
40.75 | 41.00 unread messages | +0.50 | 41.25 | 40.50 | 4,033,800 | 20.09 | 2.44 | 0.00 |
24/05/67
|
40.25 | 40.50 unread messages | -0.25 | 41.00 | 40.00 | 8,662,100 | 19.84 | 2.47 | 0.00 |
23/05/67
|
40.50 | 40.75 unread messages | +0.25 | 41.25 | 40.25 | 9,936,500 | 19.96 | 2.45 | 0.00 |
21/05/67
|
40.50 | 40.50 unread messages | +0.25 | 41.25 | 40.00 | 12,376,700 | 19.84 | 2.47 | 0.00 |
20/05/67
|
42.00 | 40.25 unread messages | -1.00 | 42.50 | 40.25 | 19,522,000 | 19.72 | 2.48 | 0.00 |
17/05/67
|
40.25 | 41.25 unread messages | +1.00 | 42.00 | 40.00 | 23,938,900 | 20.21 | 2.42 | 0.00 |
16/05/67
|
40.75 | 40.25 unread messages | +0.75 | 40.75 | 40.00 | 16,815,600 | 19.72 | 2.48 | 0.00 |
15/05/67
|
39.75 | 39.50 unread messages | -1.25 | 41.00 | 38.50 | 31,377,900 | 19.35 | 2.53 | 0.00 |
14/05/67
|
39.75 | 40.75 unread messages | +1.25 | 41.00 | 39.25 | 13,919,700 | 20.49 | 2.45 | 0.00 |
13/05/67
|
39.00 | 39.50 unread messages | +0.50 | 39.75 | 38.00 | 8,537,100 | 19.86 | 2.53 | 0.00 |
10/05/67
|
38.75 | 39.00 unread messages | +0.50 | 39.00 | 38.25 | 4,275,500 | 19.61 | 2.56 | 0.00 |
09/05/67
|
39.00 | 38.50 unread messages | -0.75 | 39.50 | 38.50 | 4,691,500 | 19.36 | 2.60 | 0.00 |
08/05/67
|
39.50 | 39.25 unread messages | 0.00 | 39.75 | 39.00 | 3,696,600 | 19.74 | 2.55 | 0.00 |
07/05/67
|
38.50 | 39.25 unread messages | +1.00 | 39.75 | 38.50 | 6,763,300 | 19.74 | 2.55 | 0.00 |
03/05/67
|
38.25 | 38.25 unread messages | +0.25 | 38.75 | 38.00 | 3,294,000 | 19.24 | 2.61 | 0.00 |
02/05/67
|
38.50 | 38.00 unread messages | -0.75 | 38.75 | 38.00 | 5,396,300 | 19.11 | 2.63 | 0.00 |
30/04/67
|
38.50 | 38.75 unread messages | +0.25 | 39.00 | 38.25 | 4,370,300 | 19.49 | 2.58 | 0.00 |
29/04/67
|
39.25 | 38.50 unread messages | -0.75 | 39.50 | 38.00 | 9,866,500 | 19.36 | 2.60 | 0.00 |
26/04/67
|
39.25 | 39.25 unread messages | -0.25 | 39.75 | 39.25 | 5,560,100 | 19.74 | 2.55 | 0.00 |
25/04/67
|
38.75 | 39.50 unread messages | +0.50 | 39.75 | 38.75 | 8,883,600 | 19.86 | 2.53 | 0.00 |
24/04/67
|
38.50 | 39.00 unread messages | +1.25 | 39.50 | 38.00 | 17,336,700 | 19.61 | 2.56 | 0.00 |
23/04/67
|
37.25 | 37.75 unread messages | +1.00 | 38.00 | 37.00 | 5,735,600 | 18.98 | 2.65 | 0.00 |
22/04/67
|
36.75 | 36.75 unread messages | +0.75 | 37.00 | 36.00 | 10,882,300 | 18.48 | 2.72 | 0.00 |
19/04/67
|
36.50 | 36.00 unread messages | -1.50 | 36.50 | 35.75 | 13,070,800 | 18.10 | 2.78 | 0.00 |
18/04/67
|
38.25 | 37.50 unread messages | -0.50 | 38.50 | 36.50 | 13,216,300 | 18.86 | 2.67 | 0.00 |
17/04/67
|
38.50 | 38.00 unread messages | -1.25 | 38.75 | 37.50 | 13,893,900 | 19.11 | 2.63 | 0.00 |
11/04/67
|
39.75 | 39.25 unread messages | -1.00 | 40.00 | 39.00 | 11,240,300 | 19.74 | 2.55 | 0.00 |
10/04/67
|
40.00 | 40.25 unread messages | +0.50 | 41.00 | 40.00 | 16,002,300 | 20.24 | 2.48 | 0.00 |
09/04/67
|
39.25 | 39.75 unread messages | +0.50 | 40.00 | 39.00 | 8,227,900 | 19.99 | 2.52 | 0.00 |
05/04/67
|
38.50 | 39.25 unread messages | +0.50 | 39.50 | 38.25 | 4,241,700 | 19.74 | 2.55 | 0.00 |
04/04/67
|
39.25 | 38.75 unread messages | -0.50 | 39.50 | 38.75 | 4,395,200 | 19.49 | 2.58 | 0.00 |
02/04/67
|
39.75 | 40.00 unread messages | +0.25 | 40.25 | 39.50 | 12,097,000 | 20.12 | 2.50 | 0.00 |
01/04/67
|
40.00 | 39.75 unread messages | 0.00 | 40.25 | 39.50 | 4,988,400 | 19.99 | 2.52 | 0.00 |
29/03/67
|
39.50 | 39.75 unread messages | +0.25 | 40.25 | 39.00 | 7,687,600 | 19.99 | 2.52 | 0.00 |
28/03/67
|
40.00 | 39.50 unread messages | 0.00 | 40.25 | 39.25 | 7,195,400 | 19.86 | 2.53 | 0.00 |
27/03/67
|
39.50 | 39.50 unread messages | -0.25 | 40.00 | 39.25 | 10,517,300 | 19.86 | 2.53 | 0.00 |
26/03/67
|
38.00 | 39.75 unread messages | +1.75 | 40.50 | 38.00 | 25,407,100 | 19.99 | 2.52 | 0.00 |
25/03/67
|
39.00 | 38.00 unread messages | -1.25 | 39.25 | 37.75 | 17,667,900 | 19.11 | 2.63 | 0.00 |
22/03/67
|
39.25 | 39.25 unread messages | +0.25 | 39.75 | 38.75 | 8,060,400 | 19.74 | 2.55 | 0.00 |
21/03/67
|
38.50 | 39.00 unread messages | +1.50 | 40.25 | 38.25 | 25,419,100 | 19.61 | 2.56 | 0.00 |
20/03/67
|
38.00 | 37.50 unread messages | -0.25 | 38.50 | 37.25 | 6,196,800 | 18.86 | 2.67 | 0.00 |
19/03/67
|
38.25 | 37.75 unread messages | -0.75 | 38.50 | 37.50 | 7,862,100 | 18.98 | 2.65 | 0.00 |
18/03/67
|
38.50 | 38.50 unread messages | +0.50 | 39.50 | 38.50 | 8,592,500 | 19.36 | 2.60 | 0.00 |
15/03/67
|
38.00 | 38.00 unread messages | -0.25 | 38.25 | 37.25 | 8,553,900 | 19.11 | 2.63 | 0.00 |
14/03/67
|
38.75 | 38.25 unread messages | -0.50 | 38.75 | 38.00 | 8,261,300 | 19.24 | 2.61 | 0.00 |
13/03/67
|
38.50 | 38.75 unread messages | 0.00 | 39.25 | 38.50 | 4,503,400 | 19.49 | 2.58 | 0.00 |
12/03/67
|
39.50 | 38.75 unread messages | -0.75 | 39.75 | 38.75 | 8,313,300 | 19.49 | 2.58 | 0.00 |
11/03/67
|
39.25 | 39.50 unread messages | +0.25 | 40.00 | 38.75 | 12,913,800 | 19.86 | 2.53 | 0.00 |
08/03/67
|
37.75 | 39.25 unread messages | +1.50 | 39.50 | 37.75 | 16,222,700 | 19.74 | 2.55 | 0.00 |
07/03/67
|
37.50 | 37.75 unread messages | +0.25 | 38.00 | 37.00 | 9,826,300 | 18.98 | 2.65 | 0.00 |
06/03/67
|
36.50 | 37.50 unread messages | +0.75 | 37.75 | 36.25 | 11,352,900 | 18.86 | 2.67 | 0.00 |
05/03/67
|
36.00 | 36.75 unread messages | +0.75 | 37.50 | 35.25 | 21,869,200 | 18.48 | 2.72 | 0.00 |
04/03/67
|
36.00 | 36.00 unread messages | 0.00 | 36.50 | 35.75 | 10,546,000 | 18.10 | 2.78 | 0.00 |
01/03/67
|
37.25 | 36.00 unread messages | -1.00 | 37.50 | 35.75 | 18,320,000 | 18.10 | 2.78 | 0.00 |
29/02/67
|
36.50 | 37.00 unread messages | +1.00 | 38.00 | 36.50 | 27,408,500 | 18.61 | 2.70 | 0.00 |
28/02/67
|
36.00 | 36.00 unread messages | -5.50 | 37.25 | 35.50 | 62,099,800 | 18.10 | 2.78 | 0.00 |
27/02/67
|
41.50 | 41.50 unread messages | 0.00 | 42.25 | 41.00 | 8,887,100 | 13.55 | 2.19 | 0.00 |
23/02/67
|
44.00 | 41.50 unread messages | -1.75 | 44.00 | 41.50 | 18,795,500 | 13.55 | 2.19 | 0.00 |
22/02/67
|
43.75 | 43.25 unread messages | +0.25 | 44.00 | 43.00 | 9,132,700 | 14.12 | 2.10 | 0.00 |
21/02/67
|
43.00 | 43.00 unread messages | -0.25 | 43.75 | 42.25 | 12,010,600 | 14.04 | 2.11 | 0.00 |
20/02/67
|
45.25 | 43.25 unread messages | -2.00 | 45.25 | 43.00 | 12,955,200 | 14.12 | 2.10 | 0.00 |
19/02/67
|
44.75 | 45.25 unread messages | +0.50 | 45.75 | 44.75 | 5,590,000 | 14.78 | 2.01 | 0.00 |
16/02/67
|
47.25 | 44.75 unread messages | -2.25 | 47.50 | 44.75 | 9,941,300 | 14.61 | 2.03 | 0.00 |
15/02/67
|
47.00 | 47.00 unread messages | +0.25 | 47.50 | 46.50 | 8,696,900 | 15.35 | 1.93 | 0.00 |
14/02/67
|
47.75 | 46.75 unread messages | -2.25 | 48.25 | 46.25 | 12,902,500 | 15.27 | 1.94 | 0.00 |
13/02/67
|
50.50 | 49.00 unread messages | -1.25 | 51.50 | 49.00 | 9,913,500 | 16.00 | 1.86 | 0.00 |
12/02/67
|
50.00 | 50.25 unread messages | +0.50 | 50.75 | 49.75 | 4,725,500 | 16.41 | 1.81 | 0.00 |
09/02/67
|
50.00 | 49.75 unread messages | -0.25 | 50.50 | 49.75 | 3,382,100 | 16.25 | 1.83 | 0.00 |
08/02/67
|
50.25 | 50.00 unread messages | -0.25 | 50.75 | 50.00 | 4,611,400 | 16.33 | 1.82 | 0.00 |
07/02/67
|
51.00 | 50.25 unread messages | -0.50 | 51.25 | 49.75 | 8,098,700 | 16.41 | 1.81 | 0.00 |
06/02/67
|
50.25 | 50.75 unread messages | +0.50 | 51.25 | 50.25 | 6,594,500 | 16.57 | 1.79 | 0.00 |
05/02/67
|
48.75 | 50.25 unread messages | +1.75 | 50.50 | 48.50 | 6,896,200 | 16.41 | 1.81 | 0.00 |
02/02/67
|
48.25 | 48.50 unread messages | +1.00 | 49.25 | 48.25 | 7,416,200 | 15.84 | 1.87 | 0.00 |
01/02/67
|
47.00 | 47.50 unread messages | -0.25 | 47.75 | 46.00 | 7,271,000 | 15.51 | 1.91 | 0.00 |
31/01/67
|
48.00 | 47.75 unread messages | -0.25 | 48.00 | 47.25 | 5,114,000 | 15.59 | 1.90 | 0.00 |
30/01/67
|
47.00 | 48.00 unread messages | +0.75 | 48.50 | 47.00 | 5,152,600 | 15.67 | 1.89 | 0.00 |
29/01/67
|
47.00 | 47.25 unread messages | +0.75 | 47.50 | 46.00 | 6,246,700 | 15.43 | 1.92 | 0.00 |