ราคาหุ้นย้อนหลัง HANA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
16.40 | 16.30 unread messages | -0.10 | 16.60 | 16.10 | 8,755,400 | -100.00 | 4.60 | - |
03/12/68
|
16.60 | 16.40 unread messages | -0.30 | 16.70 | 16.30 | 7,996,500 | -100.00 | 4.57 | - |
02/12/68
|
16.90 | 16.70 unread messages | -0.20 | 17.00 | 16.50 | 8,465,100 | -100.00 | 4.49 | - |
01/12/68
|
16.30 | 16.90 unread messages | +0.50 | 16.90 | 16.20 | 12,967,700 | -100.00 | 4.44 | - |
28/11/68
|
16.30 | 16.40 unread messages | +0.20 | 16.50 | 16.20 | 9,422,500 | -100.00 | 4.57 | - |
27/11/68
|
16.40 | 16.20 unread messages | -0.30 | 16.70 | 16.20 | 13,982,000 | -100.00 | 4.63 | - |
26/11/68
|
16.60 | 16.50 unread messages | 0.00 | 16.80 | 16.40 | 11,810,400 | -100.00 | 4.55 | - |
25/11/68
|
16.50 | 16.50 unread messages | +0.30 | 16.80 | 16.40 | 19,664,500 | -100.00 | 4.55 | - |
24/11/68
|
16.50 | 16.20 unread messages | -0.10 | 16.70 | 16.20 | 14,796,600 | -100.00 | 4.63 | - |
21/11/68
|
17.20 | 16.30 unread messages | -1.30 | 17.20 | 16.30 | 26,328,900 | -100.00 | 4.60 | - |
20/11/68
|
18.60 | 17.60 unread messages | -0.50 | 18.60 | 17.60 | 26,227,800 | -100.00 | 4.26 | - |
19/11/68
|
18.30 | 18.10 unread messages | 0.00 | 18.30 | 17.80 | 8,567,000 | -100.00 | 4.14 | - |
18/11/68
|
18.00 | 18.10 unread messages | -0.20 | 18.50 | 18.00 | 10,697,900 | -100.00 | 4.14 | - |
17/11/68
|
17.90 | 18.30 unread messages | +0.20 | 18.30 | 17.60 | 12,687,100 | -100.00 | 4.10 | - |
14/11/68
|
18.00 | 18.10 unread messages | -0.10 | 18.20 | 17.50 | 15,354,200 | -100.00 | 4.14 | - |
13/11/68
|
19.40 | 18.20 unread messages | -2.50 | 19.40 | 17.90 | 43,800,600 | -100.00 | 4.12 | - |
12/11/68
|
21.20 | 20.70 unread messages | -0.10 | 21.30 | 20.50 | 21,826,300 | -100.00 | 3.62 | - |
11/11/68
|
21.30 | 20.80 unread messages | -0.30 | 21.60 | 20.80 | 11,444,400 | -100.00 | 3.61 | - |
10/11/68
|
21.40 | 21.10 unread messages | -0.10 | 21.40 | 20.70 | 12,295,100 | -100.00 | 3.55 | - |
07/11/68
|
21.70 | 21.20 unread messages | -0.80 | 21.80 | 21.20 | 8,932,900 | -100.00 | 3.54 | - |
06/11/68
|
21.60 | 22.00 unread messages | +0.80 | 22.00 | 21.50 | 12,508,700 | -100.00 | 3.41 | - |
05/11/68
|
21.80 | 21.20 unread messages | -1.30 | 22.00 | 21.00 | 24,350,000 | -100.00 | 3.54 | - |
04/11/68
|
23.30 | 22.50 unread messages | -0.80 | 23.50 | 22.50 | 12,151,600 | -100.00 | 3.33 | - |
03/11/68
|
23.40 | 23.30 unread messages | +0.10 | 23.60 | 23.30 | 9,148,200 | -100.00 | 3.22 | - |
31/10/68
|
23.40 | 23.20 unread messages | -0.10 | 23.60 | 23.10 | 9,888,100 | -100.00 | 3.23 | - |
30/10/68
|
23.30 | 23.30 unread messages | -0.10 | 24.10 | 23.20 | 24,282,400 | -100.00 | 3.22 | - |
29/10/68
|
23.50 | 23.40 unread messages | 0.00 | 23.80 | 23.40 | 10,452,200 | -100.00 | 3.21 | - |
28/10/68
|
24.20 | 23.40 unread messages | -0.50 | 24.30 | 23.40 | 22,200,300 | -100.00 | 3.21 | - |
27/10/68
|
24.20 | 23.90 unread messages | +0.10 | 24.80 | 23.80 | 28,542,800 | -100.00 | 3.14 | - |
24/10/68
|
24.00 | 23.80 unread messages | +0.10 | 24.30 | 23.80 | 13,010,900 | -100.00 | 3.15 | - |
22/10/68
|
23.60 | 23.70 unread messages | +0.10 | 24.00 | 23.10 | 17,633,500 | -100.00 | 3.16 | - |
21/10/68
|
23.90 | 23.60 unread messages | +0.20 | 24.10 | 23.50 | 10,567,300 | -100.00 | 3.18 | - |
20/10/68
|
23.80 | 23.40 unread messages | 0.00 | 24.10 | 23.40 | 10,710,500 | -100.00 | 3.21 | - |
17/10/68
|
23.90 | 23.40 unread messages | -0.80 | 24.60 | 23.30 | 28,483,000 | -100.00 | 3.21 | - |
16/10/68
|
24.00 | 24.20 unread messages | +0.30 | 24.60 | 23.90 | 24,739,300 | -100.00 | 3.10 | - |
15/10/68
|
23.20 | 23.90 unread messages | +0.90 | 23.90 | 23.10 | 16,220,900 | -100.00 | 3.14 | - |
14/10/68
|
24.10 | 23.00 unread messages | -0.80 | 24.10 | 23.00 | 17,052,400 | -100.00 | 3.26 | - |
10/10/68
|
24.10 | 23.80 unread messages | -0.80 | 24.30 | 23.70 | 19,441,300 | -100.00 | 3.15 | - |
09/10/68
|
24.80 | 24.60 unread messages | +0.40 | 25.25 | 24.50 | 38,132,000 | -100.00 | 3.05 | - |
08/10/68
|
24.70 | 24.20 unread messages | -0.60 | 24.90 | 24.20 | 24,691,500 | -100.00 | 3.10 | - |
07/10/68
|
23.50 | 24.80 unread messages | +1.60 | 25.25 | 23.40 | 46,398,100 | -100.00 | 3.02 | - |
06/10/68
|
23.00 | 23.20 unread messages | +0.20 | 23.20 | 22.60 | 8,365,700 | -100.00 | 3.23 | - |
03/10/68
|
23.20 | 23.00 unread messages | -0.20 | 23.80 | 23.00 | 16,820,300 | -100.00 | 3.26 | - |
02/10/68
|
22.90 | 23.20 unread messages | +0.70 | 23.80 | 22.90 | 23,095,500 | -100.00 | 3.23 | - |
01/10/68
|
22.90 | 22.50 unread messages | -0.30 | 23.20 | 22.50 | 20,128,200 | -100.00 | 3.33 | - |
30/09/68
|
23.50 | 22.80 unread messages | -0.50 | 23.70 | 22.80 | 17,988,300 | -100.00 | 3.29 | - |
29/09/68
|
24.50 | 23.30 unread messages | -1.40 | 24.80 | 23.00 | 34,983,400 | -100.00 | 3.22 | - |
26/09/68
|
25.50 | 24.70 unread messages | -0.80 | 25.50 | 24.70 | 10,153,000 | -100.00 | 3.04 | - |
25/09/68
|
25.25 | 25.50 unread messages | +0.25 | 25.75 | 25.25 | 4,580,500 | -100.00 | 2.94 | - |
24/09/68
|
25.50 | 25.25 unread messages | -0.25 | 25.75 | 25.00 | 8,222,900 | -100.00 | 2.97 | - |
23/09/68
|
24.90 | 25.50 unread messages | +0.90 | 26.00 | 24.90 | 23,616,600 | -100.00 | 2.94 | - |
22/09/68
|
25.00 | 24.60 unread messages | -0.40 | 25.25 | 24.60 | 8,758,000 | -100.00 | 3.05 | - |
19/09/68
|
25.25 | 25.00 unread messages | -0.25 | 25.50 | 25.00 | 3,878,200 | -100.00 | 3.00 | - |
18/09/68
|
26.00 | 25.25 unread messages | -0.50 | 26.00 | 25.00 | 13,034,700 | -100.00 | 2.97 | - |
17/09/68
|
26.25 | 25.75 unread messages | -0.50 | 26.50 | 25.75 | 8,091,200 | -100.00 | 2.91 | - |
16/09/68
|
26.50 | 26.25 unread messages | +0.25 | 26.75 | 25.75 | 10,805,000 | -100.00 | 2.86 | - |
15/09/68
|
26.00 | 26.00 unread messages | 0.00 | 26.25 | 25.50 | 8,718,200 | -100.00 | 2.88 | - |
12/09/68
|
25.75 | 26.00 unread messages | +0.75 | 26.50 | 25.50 | 15,661,600 | -100.00 | 2.88 | - |
11/09/68
|
25.00 | 25.25 unread messages | +0.25 | 25.75 | 24.90 | 9,671,300 | -100.00 | 2.97 | - |
10/09/68
|
25.25 | 25.00 unread messages | -0.25 | 25.50 | 24.70 | 10,585,800 | -100.00 | 3.00 | - |
09/09/68
|
24.60 | 25.25 unread messages | +0.75 | 25.75 | 24.50 | 23,193,900 | -100.00 | 2.97 | - |
08/09/68
|
25.25 | 24.50 unread messages | -0.75 | 25.25 | 24.30 | 21,477,800 | -100.00 | 3.06 | - |
05/09/68
|
24.70 | 25.25 unread messages | +0.65 | 25.25 | 24.70 | 11,321,800 | -100.00 | 2.97 | - |
04/09/68
|
25.00 | 24.60 unread messages | -0.30 | 25.50 | 24.50 | 17,432,600 | -100.00 | 3.05 | - |
03/09/68
|
24.30 | 24.90 unread messages | +0.50 | 25.00 | 24.20 | 15,215,400 | -100.00 | 3.01 | - |
02/09/68
|
24.60 | 24.40 unread messages | 0.00 | 24.70 | 24.20 | 10,131,400 | -100.00 | 3.07 | - |
01/09/68
|
24.40 | 24.40 unread messages | +0.20 | 24.70 | 24.30 | 9,515,200 | -100.00 | 3.07 | - |
29/08/68
|
24.80 | 24.20 unread messages | -0.60 | 25.00 | 24.20 | 19,978,700 | -100.00 | 3.10 | - |
28/08/68
|
24.60 | 24.80 unread messages | +0.10 | 25.25 | 24.50 | 10,407,700 | -100.00 | 3.02 | - |
27/08/68
|
25.50 | 24.70 unread messages | -0.55 | 25.50 | 24.50 | 19,288,400 | -100.00 | 3.04 | - |
26/08/68
|
24.40 | 25.25 unread messages | +0.75 | 25.75 | 24.40 | 28,023,600 | -100.00 | 2.97 | - |
22/08/68
|
24.00 | 24.80 unread messages | +1.60 | 25.25 | 23.70 | 96,595,800 | -100.00 | 3.02 | - |
21/08/68
|
21.40 | 23.20 unread messages | +1.70 | 23.30 | 21.40 | 42,583,200 | -100.00 | 3.23 | - |
20/08/68
|
21.20 | 21.50 unread messages | +0.30 | 21.70 | 20.70 | 16,587,700 | -100.00 | 3.49 | - |
19/08/68
|
21.30 | 21.20 unread messages | 0.00 | 21.60 | 21.00 | 9,889,400 | -100.00 | 3.54 | - |
18/08/68
|
21.70 | 21.20 unread messages | -0.40 | 21.90 | 21.10 | 11,903,000 | -100.00 | 3.54 | - |
15/08/68
|
22.10 | 21.60 unread messages | -0.90 | 22.20 | 21.50 | 19,632,800 | -100.00 | 3.47 | - |
14/08/68
|
22.90 | 22.50 unread messages | -0.70 | 23.00 | 22.30 | 26,277,300 | -100.00 | 3.33 | - |
13/08/68
|
22.50 | 23.20 unread messages | +1.00 | 23.70 | 22.50 | 36,208,200 | -100.00 | 3.23 | - |
08/08/68
|
22.40 | 22.20 unread messages | -0.10 | 22.80 | 22.20 | 12,005,200 | -100.00 | 3.38 | - |
07/08/68
|
22.70 | 22.30 unread messages | -0.70 | 22.90 | 22.20 | 19,418,400 | -100.00 | 3.36 | - |
06/08/68
|
22.90 | 23.00 unread messages | +0.20 | 23.10 | 22.50 | 14,521,100 | -100.00 | 3.26 | - |
05/08/68
|
22.70 | 22.80 unread messages | +0.30 | 23.30 | 22.40 | 17,823,900 | -100.00 | 3.29 | - |
04/08/68
|
22.40 | 22.50 unread messages | -0.10 | 23.00 | 22.20 | 14,549,000 | -100.00 | 3.33 | - |
01/08/68
|
24.20 | 22.60 unread messages | -0.50 | 24.40 | 22.60 | 35,666,100 | -100.00 | 3.32 | - |
31/07/68
|
23.60 | 23.10 unread messages | -0.70 | 23.80 | 23.10 | 31,018,400 | -100.00 | 3.25 | - |
30/07/68
|
22.60 | 23.80 unread messages | +1.50 | 23.90 | 22.20 | 50,280,500 | -100.00 | 3.15 | - |
29/07/68
|
21.70 | 22.30 unread messages | +0.80 | 22.60 | 21.30 | 31,459,200 | -100.00 | 3.36 | - |
25/07/68
|
20.90 | 21.50 unread messages | +0.60 | 21.70 | 20.90 | 12,527,000 | -100.00 | 3.49 | - |
24/07/68
|
21.80 | 20.90 unread messages | -0.60 | 22.20 | 20.90 | 28,776,000 | -100.00 | 3.59 | - |
23/07/68
|
21.50 | 21.50 unread messages | +0.20 | 22.00 | 21.30 | 14,508,600 | -100.00 | 3.49 | - |
22/07/68
|
21.70 | 21.30 unread messages | -0.40 | 22.30 | 21.20 | 11,715,300 | -100.00 | 3.52 | - |
21/07/68
|
22.20 | 21.70 unread messages | -0.30 | 22.30 | 21.70 | 11,669,800 | -100.00 | 3.46 | - |
18/07/68
|
22.40 | 22.00 unread messages | -0.20 | 22.70 | 21.80 | 20,638,300 | -100.00 | 3.41 | - |
17/07/68
|
21.30 | 22.20 unread messages | +1.10 | 22.50 | 21.30 | 31,229,600 | -100.00 | 3.38 | - |
16/07/68
|
21.00 | 21.10 unread messages | 0.00 | 21.80 | 20.60 | 22,238,000 | -100.00 | 3.55 | - |
15/07/68
|
20.40 | 21.10 unread messages | +0.80 | 21.30 | 20.30 | 15,037,400 | -100.00 | 3.55 | - |
14/07/68
|
20.00 | 20.30 unread messages | +0.50 | 20.40 | 19.70 | 10,824,900 | -100.00 | 3.69 | - |
11/07/68
|
20.10 | 19.80 unread messages | 0.00 | 20.20 | 19.60 | 8,953,900 | -100.00 | 3.79 | - |
09/07/68
|
20.60 | 19.80 unread messages | -1.10 | 21.10 | 19.70 | 19,776,400 | -100.00 | 3.79 | - |
08/07/68
|
19.10 | 20.90 unread messages | +0.70 | 21.00 | 19.10 | 30,954,200 | -100.00 | 3.59 | - |
07/07/68
|
20.10 | 20.20 unread messages | -0.60 | 20.30 | 19.40 | 22,256,800 | -100.00 | 3.71 | - |
04/07/68
|
21.50 | 20.80 unread messages | -0.70 | 21.50 | 20.70 | 19,185,600 | -100.00 | 3.61 | - |
03/07/68
|
20.50 | 21.50 unread messages | +1.10 | 21.90 | 20.50 | 32,448,000 | -100.00 | 3.49 | - |
02/07/68
|
19.90 | 20.40 unread messages | +0.40 | 20.60 | 19.80 | 21,149,200 | -100.00 | 3.68 | - |
01/07/68
|
19.60 | 20.00 unread messages | +0.50 | 20.10 | 19.40 | 13,548,300 | -100.00 | 3.75 | - |
30/06/68
|
19.70 | 19.50 unread messages | +0.10 | 19.80 | 19.40 | 8,683,400 | -100.00 | 3.85 | - |
27/06/68
|
19.80 | 19.40 unread messages | -0.50 | 19.80 | 19.30 | 13,554,900 | -100.00 | 3.87 | - |
26/06/68
|
19.70 | 19.90 unread messages | +0.40 | 20.50 | 19.50 | 22,803,800 | -100.00 | 3.77 | - |
25/06/68
|
18.40 | 19.50 unread messages | +1.10 | 19.80 | 18.40 | 14,532,600 | -100.00 | 3.85 | - |
24/06/68
|
18.20 | 18.40 unread messages | +0.50 | 18.60 | 18.20 | 7,698,000 | -100.00 | 4.08 | - |
23/06/68
|
17.60 | 17.90 unread messages | 0.00 | 18.20 | 17.50 | 6,983,900 | -100.00 | 4.19 | - |
20/06/68
|
17.60 | 17.90 unread messages | +0.40 | 18.10 | 17.30 | 14,020,300 | -100.00 | 4.19 | - |
19/06/68
|
18.10 | 17.50 unread messages | -0.80 | 18.10 | 17.50 | 10,853,000 | -100.00 | 4.29 | - |
18/06/68
|
17.70 | 18.30 unread messages | +0.70 | 18.80 | 17.70 | 15,634,800 | -100.00 | 4.10 | - |
17/06/68
|
17.80 | 17.60 unread messages | -0.10 | 17.90 | 17.40 | 7,292,600 | -100.00 | 4.26 | - |
16/06/68
|
17.50 | 17.70 unread messages | +0.20 | 17.90 | 17.20 | 8,360,500 | -100.00 | 4.24 | - |
13/06/68
|
17.60 | 17.50 unread messages | -0.40 | 17.80 | 17.30 | 9,039,100 | -100.00 | 4.29 | - |
12/06/68
|
18.50 | 17.90 unread messages | -0.60 | 18.80 | 17.90 | 7,153,800 | -100.00 | 4.19 | - |
11/06/68
|
18.80 | 18.50 unread messages | -0.20 | 18.90 | 18.50 | 4,558,200 | -100.00 | 4.05 | - |
10/06/68
|
18.50 | 18.70 unread messages | +0.20 | 19.10 | 18.50 | 5,711,900 | -100.00 | 4.01 | - |
09/06/68
|
18.50 | 18.50 unread messages | +0.10 | 18.80 | 18.30 | 4,478,500 | -100.00 | 4.05 | - |
06/06/68
|
17.90 | 18.40 unread messages | +0.50 | 18.40 | 17.70 | 5,844,700 | -100.00 | 4.08 | - |
05/06/68
|
18.00 | 17.90 unread messages | +0.10 | 18.20 | 17.70 | 6,691,900 | -100.00 | 4.19 | - |
04/06/68
|
18.60 | 17.80 unread messages | -0.90 | 18.60 | 17.80 | 9,981,100 | -100.00 | 4.21 | - |
30/05/68
|
18.80 | 18.70 unread messages | -0.50 | 19.30 | 18.70 | 8,089,800 | -100.00 | 4.01 | - |
29/05/68
|
19.40 | 19.20 unread messages | +0.90 | 19.60 | 19.00 | 19,350,300 | -100.00 | 3.91 | - |
28/05/68
|
18.20 | 18.30 unread messages | +0.50 | 18.70 | 18.00 | 10,739,800 | -100.00 | 4.10 | - |
27/05/68
|
18.00 | 17.80 unread messages | -0.40 | 18.00 | 17.60 | 7,014,100 | -100.00 | 4.21 | - |
26/05/68
|
17.60 | 18.20 unread messages | +0.70 | 18.30 | 17.40 | 10,012,500 | -100.00 | 4.12 | - |
23/05/68
|
18.20 | 17.50 unread messages | -0.50 | 18.30 | 17.50 | 9,793,400 | -100.00 | 4.29 | - |
22/05/68
|
18.20 | 18.00 unread messages | -0.40 | 18.50 | 17.90 | 8,291,000 | -100.00 | 4.17 | - |
21/05/68
|
18.50 | 18.40 unread messages | -0.10 | 19.10 | 18.30 | 12,459,900 | -100.00 | 4.08 | - |
20/05/68
|
19.20 | 18.50 unread messages | -0.30 | 19.30 | 18.40 | 13,384,900 | -100.00 | 4.05 | - |
19/05/68
|
19.80 | 18.80 unread messages | -1.30 | 19.90 | 18.70 | 14,155,600 | -100.00 | 3.99 | - |
16/05/68
|
20.70 | 20.10 unread messages | -0.60 | 21.00 | 20.00 | 17,823,900 | -100.00 | 3.73 | - |
14/05/68
|
20.90 | 22.00 unread messages | +1.50 | 22.50 | 20.80 | 49,979,500 | -100.00 | 3.41 | - |
13/05/68
|
20.40 | 20.50 unread messages | +1.00 | 21.60 | 20.40 | 24,418,900 | -100.00 | 3.66 | - |
09/05/68
|
19.00 | 19.50 unread messages | +0.40 | 19.60 | 19.00 | 8,696,100 | -100.00 | 3.85 | - |
09/05/68
|
19.00 | 19.50 unread messages | +0.40 | 19.60 | 19.00 | 8,696,100 | -100.00 | 3.85 | - |
08/05/68
|
19.20 | 19.10 unread messages | -0.20 | 19.60 | 18.60 | 22,244,100 | -100.00 | 3.93 | - |
07/05/68
|
18.50 | 19.30 unread messages | +0.90 | 19.30 | 18.50 | 14,195,700 | -100.00 | 3.89 | - |
06/05/68
|
19.30 | 18.40 unread messages | -0.90 | 19.40 | 18.20 | 9,668,900 | -100.00 | 4.08 | - |
02/05/68
|
19.60 | 19.30 unread messages | 0.00 | 19.90 | 19.30 | 9,746,700 | -100.00 | 3.89 | - |
30/04/68
|
19.50 | 19.30 unread messages | -0.10 | 19.60 | 18.80 | 12,005,300 | -100.00 | 3.89 | - |
29/04/68
|
19.80 | 19.40 unread messages | -0.20 | 19.90 | 19.20 | 9,868,000 | -100.00 | 3.87 | - |
28/04/68
|
20.30 | 19.60 unread messages | -0.70 | 20.40 | 19.60 | 11,143,300 | -100.00 | 3.83 | - |
25/04/68
|
19.20 | 20.30 unread messages | +1.40 | 20.50 | 19.10 | 23,699,400 | -100.00 | 3.69 | - |
24/04/68
|
18.50 | 18.90 unread messages | +0.60 | 19.40 | 18.40 | 21,863,000 | -100.00 | 3.97 | - |
23/04/68
|
18.50 | 18.30 unread messages | +0.30 | 18.60 | 18.10 | 11,949,900 | -100.00 | 4.10 | - |
22/04/68
|
17.70 | 18.00 unread messages | 0.00 | 18.10 | 17.40 | 7,077,100 | -100.00 | 4.17 | - |
21/04/68
|
18.40 | 18.00 unread messages | -0.50 | 18.80 | 17.70 | 9,071,000 | -100.00 | 4.17 | - |
18/04/68
|
17.90 | 18.50 unread messages | +0.40 | 18.50 | 17.80 | 10,085,600 | -100.00 | 4.05 | - |
17/04/68
|
16.90 | 18.10 unread messages | +1.00 | 18.20 | 16.90 | 13,689,100 | -100.00 | 4.14 | - |
16/04/68
|
16.50 | 17.10 unread messages | +1.10 | 17.30 | 16.40 | 11,246,500 | -100.00 | 4.39 | - |
11/04/68
|
16.00 | 16.00 unread messages | -0.20 | 16.40 | 15.70 | 5,805,200 | -100.00 | 4.69 | - |
10/04/68
|
16.20 | 16.20 unread messages | +1.20 | 17.10 | 16.10 | 17,779,900 | -100.00 | 4.63 | - |
09/04/68
|
14.90 | 15.00 unread messages | +0.10 | 15.30 | 14.60 | 4,608,100 | -100.00 | 5.00 | - |
08/04/68
|
14.60 | 14.90 unread messages | -0.70 | 15.20 | 14.00 | 11,469,300 | -100.00 | 5.03 | - |
04/04/68
|
16.30 | 15.60 unread messages | -1.00 | 16.30 | 15.50 | 13,922,400 | -100.00 | 4.81 | - |
03/04/68
|
16.40 | 16.60 unread messages | +0.10 | 16.60 | 16.10 | 12,446,800 | -100.00 | 4.52 | - |
02/04/68
|
15.90 | 16.50 unread messages | +0.70 | 16.60 | 15.80 | 7,739,400 | -100.00 | 4.55 | - |
01/04/68
|
16.10 | 15.80 unread messages | -0.10 | 16.20 | 15.80 | 5,017,000 | -100.00 | 4.75 | - |
31/03/68
|
15.70 | 15.90 unread messages | -0.60 | 16.30 | 15.70 | 5,636,100 | -100.00 | 4.72 | - |
28/03/68
|
16.90 | 16.50 unread messages | -0.50 | 16.90 | 16.40 | 5,638,600 | -100.00 | 4.55 | - |
27/03/68
|
16.70 | 17.00 unread messages | +0.20 | 17.00 | 16.40 | 6,842,300 | -100.00 | 4.41 | - |
26/03/68
|
16.80 | 16.80 unread messages | +0.10 | 17.20 | 16.80 | 5,309,300 | -100.00 | 4.46 | - |
25/03/68
|
16.90 | 16.70 unread messages | -0.10 | 17.10 | 16.60 | 5,219,300 | -100.00 | 4.49 | - |
24/03/68
|
17.00 | 16.80 unread messages | 0.00 | 17.00 | 16.60 | 4,437,700 | -100.00 | 4.46 | - |
21/03/68
|
17.00 | 16.80 unread messages | 0.00 | 17.10 | 16.70 | 5,436,800 | -100.00 | 4.46 | - |
20/03/68
|
16.90 | 16.80 unread messages | -0.10 | 17.30 | 16.80 | 7,267,200 | -100.00 | 4.46 | - |
19/03/68
|
16.60 | 16.90 unread messages | +0.30 | 17.20 | 16.60 | 7,414,100 | -100.00 | 4.44 | - |
18/03/68
|
17.00 | 16.60 unread messages | -0.20 | 17.10 | 16.40 | 8,019,400 | -100.00 | 4.52 | - |
17/03/68
|
17.40 | 16.80 unread messages | -0.50 | 17.40 | 16.70 | 6,984,200 | -100.00 | 4.46 | - |
14/03/68
|
16.70 | 17.30 unread messages | +0.80 | 17.30 | 16.50 | 10,416,600 | -100.00 | 4.34 | - |
13/03/68
|
16.80 | 16.50 unread messages | -0.50 | 17.20 | 16.50 | 9,310,100 | -100.00 | 4.55 | - |
12/03/68
|
17.70 | 17.00 unread messages | -0.70 | 17.90 | 16.70 | 13,654,700 | -100.00 | 4.41 | - |
11/03/68
|
16.60 | 17.70 unread messages | +0.90 | 17.80 | 16.50 | 16,884,200 | -100.00 | 4.24 | - |
10/03/68
|
16.80 | 16.80 unread messages | -0.10 | 17.20 | 16.50 | 11,496,800 | -100.00 | 4.46 | - |
07/03/68
|
16.30 | 16.90 unread messages | +0.70 | 17.10 | 16.20 | 19,044,900 | -100.00 | 4.44 | - |
06/03/68
|
16.70 | 16.20 unread messages | -0.30 | 17.00 | 16.20 | 24,167,600 | -100.00 | 4.63 | - |
05/03/68
|
16.10 | 16.50 unread messages | +0.60 | 16.80 | 15.90 | 19,733,700 | -100.00 | 4.55 | - |
04/03/68
|
16.00 | 15.90 unread messages | -0.30 | 16.40 | 15.70 | 17,460,800 | -100.00 | 4.72 | - |
03/03/68
|
16.50 | 16.20 unread messages | +0.10 | 16.90 | 16.00 | 21,319,000 | -100.00 | 4.63 | - |
28/02/68
|
16.00 | 16.10 unread messages | -4.00 | 16.80 | 15.90 | 51,924,000 | -100.00 | 4.66 | - |
27/02/68
|
21.10 | 20.10 unread messages | -1.20 | 21.80 | 20.10 | 10,810,800 | 14.58 | 4.98 | - |
26/02/68
|
21.10 | 21.30 unread messages | +0.20 | 21.40 | 20.40 | 10,120,200 | 15.45 | 4.69 | - |
25/02/68
|
20.90 | 21.10 unread messages | -0.30 | 21.50 | 20.60 | 9,670,500 | 15.31 | 4.74 | - |
24/02/68
|
21.00 | 21.40 unread messages | +0.40 | 21.40 | 20.90 | 5,216,400 | 15.53 | 4.67 | - |
21/02/68
|
21.70 | 21.00 unread messages | -0.60 | 21.80 | 21.00 | 7,630,000 | 15.24 | 4.76 | - |
20/02/68
|
22.00 | 21.60 unread messages | -0.50 | 22.30 | 21.40 | 9,434,200 | 15.67 | 4.63 | - |
19/02/68
|
22.00 | 22.10 unread messages | +0.20 | 23.00 | 21.90 | 9,438,700 | 16.04 | 4.52 | - |
18/02/68
|
22.50 | 21.90 unread messages | -0.10 | 22.50 | 21.90 | 6,674,900 | 15.89 | 4.57 | - |
17/02/68
|
21.30 | 22.00 unread messages | -0.10 | 22.00 | 20.70 | 10,532,800 | 15.96 | 4.55 | - |
14/02/68
|
22.40 | 22.10 unread messages | -0.10 | 22.70 | 21.70 | 8,703,800 | 16.04 | 4.52 | - |
13/02/68
|
21.70 | 22.20 unread messages | +0.40 | 22.40 | 21.60 | 6,732,100 | 16.11 | 4.50 | - |
11/02/68
|
20.90 | 21.80 unread messages | +1.00 | 21.90 | 20.90 | 7,702,900 | 15.82 | 4.59 | - |
10/02/68
|
20.90 | 20.80 unread messages | -0.60 | 21.30 | 20.50 | 8,485,900 | 15.09 | 4.81 | - |