ราคาหุ้นย้อนหลัง HANA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/01/69
|
17.90 | 17.90 unread messages | +0.20 | 17.90 | 17.40 | 10,887,900 | -100.00 | 4.19 | - |
28/01/69
|
17.90 | 17.70 unread messages | 0.00 | 18.10 | 17.60 | 11,592,200 | -100.00 | 4.24 | - |
27/01/69
|
17.00 | 17.70 unread messages | +0.90 | 17.70 | 17.00 | 13,106,400 | -100.00 | 4.24 | - |
26/01/69
|
17.10 | 16.80 unread messages | -0.30 | 17.10 | 16.70 | 8,539,500 | -100.00 | 4.46 | - |
23/01/69
|
17.30 | 17.10 unread messages | -0.30 | 17.60 | 17.00 | 9,008,400 | -100.00 | 4.39 | - |
22/01/69
|
17.50 | 17.40 unread messages | +0.20 | 18.10 | 17.30 | 24,204,700 | -100.00 | 4.31 | - |
21/01/69
|
16.80 | 17.20 unread messages | +0.30 | 17.30 | 16.70 | 10,314,500 | -100.00 | 4.36 | - |
20/01/69
|
16.70 | 16.90 unread messages | +0.10 | 17.00 | 16.60 | 10,332,700 | -100.00 | 4.44 | - |
19/01/69
|
16.40 | 16.80 unread messages | +0.40 | 17.00 | 16.20 | 11,911,100 | -100.00 | 4.46 | - |
16/01/69
|
16.30 | 16.40 unread messages | +0.20 | 16.50 | 16.00 | 7,204,400 | -100.00 | 4.57 | - |
15/01/69
|
15.50 | 16.20 unread messages | +0.60 | 16.30 | 15.40 | 11,573,300 | -100.00 | 4.63 | - |
14/01/69
|
15.20 | 15.60 unread messages | +0.50 | 15.70 | 15.20 | 6,058,200 | -100.00 | 4.81 | - |
13/01/69
|
15.70 | 15.10 unread messages | -0.50 | 15.70 | 15.10 | 7,048,100 | -100.00 | 4.97 | - |
12/01/69
|
15.80 | 15.60 unread messages | -0.20 | 16.00 | 15.60 | 3,431,400 | -100.00 | 4.81 | - |
09/01/69
|
16.20 | 15.80 unread messages | -0.30 | 16.30 | 15.80 | 6,244,800 | -100.00 | 4.75 | - |
08/01/69
|
16.20 | 16.10 unread messages | -0.30 | 16.30 | 16.10 | 5,281,800 | -100.00 | 4.66 | - |
07/01/69
|
16.20 | 16.40 unread messages | +0.30 | 16.50 | 16.10 | 7,346,700 | -100.00 | 4.57 | - |
06/01/69
|
16.40 | 16.10 unread messages | -0.20 | 16.40 | 16.10 | 4,576,400 | -100.00 | 4.66 | - |
05/01/69
|
16.60 | 16.30 unread messages | 0.00 | 16.80 | 16.30 | 6,153,000 | -100.00 | 4.60 | - |