ราคาหุ้นย้อนหลัง GSC
ตาราง ราคาหุ้นย้อนหลัง
2.2/0.6
52 Week ต่ำสุด/สูงสุด
-1
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
01/11/67
|
0.80 | 0.74 unread messages | -0.11 | 0.85 | 0.73 | 694,700 | -100.00 | 0.00 | 0.00 |
31/10/67
|
0.65 | 0.85 unread messages | +0.20 | 0.85 | 0.65 | 1,246,500 | -100.00 | 0.00 | 0.00 |
30/10/67
|
0.64 | 0.65 unread messages | +0.01 | 0.67 | 0.64 | 65,600 | -100.00 | 0.00 | 0.00 |
29/10/67
|
0.60 | 0.64 unread messages | +0.03 | 0.68 | 0.60 | 39,900 | -100.00 | 0.00 | 0.00 |
28/10/67
|
0.61 | 0.61 unread messages | -0.06 | 0.68 | 0.61 | 105,900 | -100.00 | 0.00 | 0.00 |
25/10/67
|
0.68 | 0.67 unread messages | -0.05 | 0.72 | 0.65 | 60,400 | -100.00 | 0.00 | 0.00 |
24/10/67
|
0.72 | 0.72 unread messages | -0.01 | 0.73 | 0.68 | 92,400 | -100.00 | 0.00 | 0.00 |
22/10/67
|
0.73 | 0.73 unread messages | -0.01 | 0.73 | 0.70 | 30,200 | -100.00 | 0.00 | 0.00 |
21/10/67
|
0.78 | 0.74 unread messages | -0.03 | 0.78 | 0.74 | 23,800 | -100.00 | 0.00 | 0.00 |
18/10/67
|
0.76 | 0.77 unread messages | 0.00 | 0.77 | 0.75 | 40,500 | -100.00 | 0.00 | 0.00 |
17/10/67
|
0.79 | 0.77 unread messages | -0.03 | 0.80 | 0.76 | 28,600 | -100.00 | 0.00 | 0.00 |
16/10/67
|
0.74 | 0.80 unread messages | +0.05 | 0.80 | 0.74 | 28,700 | -100.00 | 0.00 | 0.00 |
15/10/67
|
0.76 | 0.75 unread messages | -0.01 | 0.76 | 0.75 | 110,000 | -100.00 | 0.00 | 0.00 |
11/10/67
|
0.72 | 0.76 unread messages | +0.03 | 0.82 | 0.72 | 145,000 | -100.00 | 0.00 | 0.00 |
10/10/67
|
0.74 | 0.73 unread messages | -0.02 | 0.75 | 0.73 | 81,500 | -100.00 | 0.00 | 0.00 |
09/10/67
|
0.75 | 0.75 unread messages | 0.00 | 0.82 | 0.73 | 75,400 | -100.00 | 0.00 | 0.00 |
08/10/67
|
0.80 | 0.75 unread messages | -0.03 | 0.80 | 0.75 | 15,500 | -100.00 | 0.00 | 0.00 |
07/10/67
|
0.83 | 0.78 unread messages | 0.00 | 0.83 | 0.78 | 130,600 | -100.00 | 0.00 | 0.00 |
04/10/67
|
0.74 | 0.78 unread messages | +0.04 | 0.85 | 0.73 | 122,900 | -100.00 | 0.00 | 0.00 |
03/10/67
|
0.74 | 0.74 unread messages | -0.01 | 0.74 | 0.74 | 12,400 | -100.00 | 0.00 | 0.00 |
02/10/67
|
0.76 | 0.75 unread messages | 0.00 | 0.76 | 0.72 | 21,800 | -100.00 | 0.00 | 0.00 |
01/10/67
|
0.75 | 0.75 unread messages | 0.00 | 0.77 | 0.72 | 102,800 | -100.00 | 0.00 | 0.00 |
30/09/67
|
0.76 | 0.75 unread messages | -0.03 | 0.80 | 0.73 | 63,400 | -100.00 | 0.00 | 0.00 |
27/09/67
|
0.77 | 0.78 unread messages | +0.01 | 0.80 | 0.74 | 185,000 | -100.00 | 0.00 | 0.00 |
26/09/67
|
0.77 | 0.77 unread messages | 0.00 | 0.79 | 0.76 | 66,400 | -100.00 | 0.00 | 0.00 |
25/09/67
|
0.75 | 0.77 unread messages | -0.01 | 0.82 | 0.75 | 279,500 | -100.00 | 0.00 | 0.00 |
24/09/67
|
0.80 | 0.78 unread messages | +0.02 | 0.80 | 0.74 | 144,000 | -100.00 | 0.00 | 0.00 |
23/09/67
|
0.80 | 0.76 unread messages | +0.03 | 0.80 | 0.74 | 854,800 | -100.00 | 0.00 | 0.00 |
20/09/67
|
0.78 | 0.73 unread messages | -0.02 | 0.79 | 0.73 | 139,100 | -100.00 | 0.00 | 0.00 |
19/09/67
|
0.73 | 0.75 unread messages | +0.03 | 0.77 | 0.69 | 798,800 | -100.00 | 0.00 | 0.00 |
18/09/67
|
0.71 | 0.72 unread messages | +0.03 | 0.74 | 0.68 | 113,900 | -100.00 | 0.00 | 0.00 |
17/09/67
|
0.69 | 0.69 unread messages | 0.00 | 0.70 | 0.68 | 46,300 | -100.00 | 0.00 | 0.00 |
16/09/67
|
0.68 | 0.69 unread messages | +0.01 | 0.70 | 0.68 | 13,600 | -100.00 | 0.00 | 0.00 |
13/09/67
|
0.66 | 0.68 unread messages | +0.02 | 0.70 | 0.65 | 60,200 | -100.00 | 0.00 | 0.00 |
12/09/67
|
0.67 | 0.66 unread messages | -0.01 | 0.67 | 0.66 | 204,400 | -100.00 | 0.00 | 0.00 |
11/09/67
|
0.70 | 0.67 unread messages | -0.05 | 0.71 | 0.65 | 47,600 | -100.00 | 0.00 | 0.00 |
10/09/67
|
0.73 | 0.72 unread messages | 0.00 | 0.78 | 0.60 | 265,700 | -100.00 | 0.00 | 0.00 |
09/09/67
|
0.73 | 0.72 unread messages | -0.02 | 0.74 | 0.71 | 55,500 | -100.00 | 0.00 | 0.00 |
06/09/67
|
0.73 | 0.74 unread messages | +0.01 | 0.75 | 0.72 | 32,700 | -100.00 | 0.00 | 0.00 |
05/09/67
|
0.72 | 0.73 unread messages | +0.02 | 0.76 | 0.71 | 62,400 | -100.00 | 0.00 | 0.00 |
04/09/67
|
0.74 | 0.71 unread messages | -0.03 | 0.74 | 0.69 | 67,200 | -100.00 | 0.00 | 0.00 |
03/09/67
|
0.74 | 0.74 unread messages | 0.00 | 0.76 | 0.71 | 112,800 | -100.00 | 0.00 | 0.00 |
02/09/67
|
0.80 | 0.74 unread messages | -0.05 | 0.80 | 0.70 | 112,900 | -100.00 | 0.00 | 0.00 |
30/08/67
|
0.80 | 0.79 unread messages | -0.02 | 0.80 | 0.74 | 165,800 | -100.00 | 0.00 | 0.00 |
29/08/67
|
0.80 | 0.81 unread messages | 0.00 | 0.81 | 0.75 | 123,000 | -100.00 | 0.00 | 0.00 |
28/08/67
|
0.90 | 0.81 unread messages | -0.09 | 0.92 | 0.79 | 236,100 | -100.00 | 0.00 | 0.00 |
27/08/67
|
0.80 | 0.90 unread messages | +0.10 | 0.90 | 0.78 | 31,100 | -100.00 | 0.00 | 0.00 |
26/08/67
|
0.79 | 0.80 unread messages | +0.01 | 0.82 | 0.79 | 10,000 | -100.00 | 0.00 | 0.00 |
23/08/67
|
0.81 | 0.79 unread messages | -0.02 | 0.81 | 0.78 | 25,700 | -100.00 | 0.00 | 0.00 |
22/08/67
|
0.81 | 0.81 unread messages | +0.01 | 0.82 | 0.79 | 1,200 | -100.00 | 0.00 | 0.00 |
21/08/67
|
0.80 | 0.80 unread messages | 0.00 | 0.80 | 0.79 | 12,100 | -100.00 | 0.00 | 0.00 |
20/08/67
|
0.80 | 0.80 unread messages | -0.03 | 0.88 | 0.79 | 16,200 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.79 | 0.83 unread messages | +0.03 | 0.87 | 0.79 | 1,700 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.76 | 0.80 unread messages | +0.02 | 0.82 | 0.76 | 2,200 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.82 | 0.78 unread messages | -0.07 | 0.82 | 0.78 | 9,000 | -100.00 | 0.00 | 0.00 |
14/08/67
|
0.82 | 0.85 unread messages | +0.03 | 0.85 | 0.82 | 600 | -100.00 | 0.00 | 0.00 |
13/08/67
|
0.81 | 0.82 unread messages | 0.00 | 0.82 | 0.81 | 2,100 | -100.00 | 0.00 | 0.00 |
09/08/67
|
0.84 | 0.82 unread messages | -0.01 | 0.84 | 0.82 | 2,000 | -100.00 | 0.00 | 0.00 |
08/08/67
|
0.87 | 0.83 unread messages | -0.05 | 0.88 | 0.80 | 11,100 | -100.00 | 0.00 | 0.00 |
07/08/67
|
0.88 | 0.88 unread messages | 0.00 | 0.90 | 0.88 | 1,000 | -100.00 | 0.00 | 0.00 |
06/08/67
|
0.88 | 0.88 unread messages | -0.01 | 0.88 | 0.88 | 2,100 | -100.00 | 0.00 | 0.00 |
05/08/67
|
0.85 | 0.89 unread messages | +0.05 | 0.89 | 0.81 | 2,200 | -100.00 | 0.00 | 0.00 |
02/08/67
|
0.82 | 0.84 unread messages | +0.03 | 0.85 | 0.82 | 1,600 | -100.00 | 0.00 | 0.00 |
01/08/67
|
0.82 | 0.81 unread messages | -0.01 | 0.92 | 0.81 | 12,900 | -100.00 | 0.00 | 0.00 |
31/07/67
|
0.90 | 0.82 unread messages | -0.08 | 0.97 | 0.81 | 46,100 | -100.00 | 0.00 | 0.00 |
30/07/67
|
0.86 | 0.90 unread messages | 0.00 | 0.92 | 0.86 | 8,700 | -100.00 | 0.00 | 0.00 |
26/07/67
|
0.92 | 0.90 unread messages | -0.03 | 0.98 | 0.90 | 3,700 | -100.00 | 0.00 | 0.00 |
25/07/67
|
0.87 | 0.93 unread messages | +0.06 | 0.98 | 0.87 | 9,000 | -100.00 | 0.00 | 0.00 |
24/07/67
|
0.88 | 0.87 unread messages | 0.00 | 0.88 | 0.86 | 2,400 | -100.00 | 0.00 | 0.00 |
23/07/67
|
0.91 | 0.87 unread messages | -0.05 | 0.92 | 0.87 | 47,000 | -100.00 | 0.00 | 0.00 |
19/07/67
|
0.94 | 0.92 unread messages | 0.00 | 0.95 | 0.91 | 26,100 | -100.00 | 0.00 | 0.00 |
18/07/67
|
0.97 | 0.92 unread messages | -0.07 | 1.00 | 0.92 | 85,100 | -100.00 | 0.00 | 0.00 |
17/07/67
|
0.98 | 0.99 unread messages | -0.02 | 1.05 | 0.96 | 31,100 | -100.00 | 0.00 | 0.00 |
16/07/67
|
1.12 | 1.01 unread messages | -0.10 | 1.12 | 0.90 | 31,100 | -100.00 | 0.00 | 0.00 |
15/07/67
|
1.13 | 1.11 unread messages | -0.01 | 1.13 | 1.11 | 700 | -100.00 | 0.00 | 0.00 |
12/07/67
|
1.10 | 1.12 unread messages | +0.01 | 1.15 | 1.10 | 1,300 | -100.00 | 0.00 | 0.00 |
11/07/67
|
1.12 | 1.11 unread messages | -0.03 | 1.12 | 1.11 | 4,100 | -100.00 | 0.00 | 0.00 |
10/07/67
|
1.12 | 1.14 unread messages | +0.03 | 1.14 | 1.08 | 14,700 | -100.00 | 0.00 | 0.00 |
09/07/67
|
1.12 | 1.11 unread messages | -0.03 | 1.13 | 1.08 | 52,400 | -100.00 | 0.00 | 0.00 |
08/07/67
|
1.11 | 1.14 unread messages | -0.01 | 1.15 | 1.11 | 1,300 | -100.00 | 0.00 | 0.00 |
05/07/67
|
1.12 | 1.15 unread messages | +0.03 | 1.18 | 1.11 | 1,100 | -100.00 | 0.00 | 0.00 |
04/07/67
|
1.13 | 1.12 unread messages | +0.01 | 1.16 | 1.12 | 2,100 | -100.00 | 0.00 | 0.00 |
03/07/67
|
1.12 | 1.11 unread messages | 0.00 | 1.16 | 1.10 | 44,900 | -100.00 | 0.00 | 0.00 |
02/07/67
|
1.11 | 1.11 unread messages | 0.00 | 1.21 | 1.11 | 145,000 | -100.00 | 0.00 | 0.00 |
01/07/67
|
1.17 | 1.11 unread messages | -0.08 | 1.20 | 1.11 | 59,500 | -100.00 | 0.00 | 0.00 |
28/06/67
|
1.11 | 1.19 unread messages | +0.08 | 1.20 | 1.11 | 23,300 | -100.00 | 0.00 | 0.00 |
27/06/67
|
1.22 | 1.11 unread messages | -0.11 | 1.24 | 1.11 | 85,000 | -100.00 | 0.00 | 0.00 |
26/06/67
|
1.28 | 1.22 unread messages | -0.06 | 1.28 | 1.22 | 89,300 | -100.00 | 0.00 | 0.00 |
25/06/67
|
1.27 | 1.28 unread messages | -0.18 | 1.32 | 1.26 | 61,200 | -100.00 | 0.00 | 0.00 |
24/06/67
|
1.53 | 1.46 unread messages | +0.06 | 1.53 | 1.46 | 1,400 | -100.00 | 0.00 | 0.00 |
21/06/67
|
1.24 | 1.40 unread messages | 0.00 | 1.40 | 1.23 | 163,300 | -100.00 | 0.00 | 0.00 |
20/06/67
|
1.36 | 1.40 unread messages | +0.15 | 1.40 | 1.15 | 40,200 | -100.00 | 0.00 | 0.00 |
19/06/67
|
1.30 | 1.25 unread messages | 0.00 | 1.40 | 1.25 | 8,600 | -100.00 | 0.00 | 0.00 |
18/06/67
|
1.28 | 1.25 unread messages | -0.01 | 1.40 | 1.25 | 4,100 | -100.00 | 0.00 | 0.00 |
17/06/67
|
1.24 | 1.26 unread messages | +0.03 | 1.26 | 1.24 | 15,100 | -100.00 | 0.00 | 0.00 |
14/06/67
|
1.35 | 1.23 unread messages | -0.13 | 1.35 | 1.23 | 6,600 | -100.00 | 0.00 | 0.00 |
13/06/67
|
1.35 | 1.36 unread messages | +0.06 | 1.40 | 1.34 | 24,900 | -100.00 | 0.00 | 0.00 |
12/06/67
|
1.30 | 1.30 unread messages | 0.00 | 1.30 | 1.21 | 8,500 | -100.00 | 0.00 | 0.00 |
11/06/67
|
1.25 | 1.30 unread messages | +0.05 | 1.30 | 1.25 | 4,800 | -100.00 | 0.00 | 0.00 |
10/06/67
|
1.21 | 1.25 unread messages | +0.04 | 1.26 | 1.19 | 34,900 | -100.00 | 0.00 | 0.00 |
07/06/67
|
1.21 | 1.21 unread messages | -0.01 | 1.22 | 1.20 | 800 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.19 | 1.22 unread messages | +0.02 | 1.23 | 1.19 | 27,200 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.19 | 1.22 unread messages | +0.02 | 1.23 | 1.19 | 27,200 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.19 | 1.22 unread messages | +0.02 | 1.23 | 1.19 | 27,200 | -100.00 | 0.00 | 0.00 |
05/06/67
|
1.24 | 1.20 unread messages | -0.04 | 1.24 | 1.20 | 6,200 | -100.00 | 0.00 | 0.00 |
04/06/67
|
1.22 | 1.24 unread messages | 0.00 | 1.25 | 1.20 | 2,600 | -100.00 | 0.00 | 0.00 |
31/05/67
|
1.22 | 1.24 unread messages | 0.00 | 1.24 | 1.20 | 1,500 | -100.00 | 0.00 | 0.00 |
30/05/67
|
1.24 | 1.24 unread messages | 0.00 | 1.24 | 1.24 | 26,900 | -100.00 | 0.00 | 0.00 |
29/05/67
|
1.23 | 1.24 unread messages | +0.03 | 1.25 | 1.22 | 10,400 | -100.00 | 0.00 | 0.00 |
28/05/67
|
1.34 | 1.21 unread messages | -0.12 | 1.35 | 1.21 | 76,500 | -100.00 | 0.00 | 0.00 |
27/05/67
|
1.38 | 1.33 unread messages | +0.02 | 1.39 | 1.33 | 30,900 | -100.00 | 0.00 | 0.00 |
24/05/67
|
1.40 | 1.31 unread messages | -0.08 | 1.49 | 1.31 | 34,900 | -100.00 | 0.00 | 0.00 |
23/05/67
|
1.42 | 1.39 unread messages | -0.02 | 1.44 | 1.39 | 22,400 | -100.00 | 0.00 | 0.00 |
21/05/67
|
1.45 | 1.41 unread messages | -0.07 | 1.47 | 1.40 | 42,100 | -100.00 | 0.00 | 0.00 |
20/05/67
|
1.55 | 1.48 unread messages | +0.02 | 1.55 | 1.43 | 9,000 | -100.00 | 0.00 | 0.00 |
17/05/67
|
1.48 | 1.46 unread messages | -0.01 | 1.48 | 1.45 | 22,700 | -100.00 | 0.00 | 0.00 |
16/05/67
|
1.43 | 1.47 unread messages | +0.04 | 1.47 | 1.43 | 2,900 | -100.00 | 0.00 | 0.00 |
15/05/67
|
1.46 | 1.43 unread messages | -0.06 | 1.49 | 1.43 | 35,400 | -100.00 | 0.00 | 0.00 |
14/05/67
|
1.45 | 1.49 unread messages | +0.03 | 1.50 | 1.45 | 15,000 | -100.00 | 0.00 | 0.00 |
13/05/67
|
1.60 | 1.46 unread messages | -0.05 | 1.60 | 1.42 | 31,400 | -100.00 | 0.00 | 0.00 |
10/05/67
|
1.49 | 1.51 unread messages | +0.01 | 1.57 | 1.49 | 6,700 | -100.00 | 0.00 | 0.00 |
09/05/67
|
1.59 | 1.50 unread messages | +0.01 | 1.59 | 1.49 | 11,400 | -100.00 | 0.00 | 0.00 |
08/05/67
|
1.48 | 1.49 unread messages | +0.01 | 1.52 | 1.48 | 128,700 | -100.00 | 0.00 | 0.00 |
07/05/67
|
1.49 | 1.48 unread messages | -0.01 | 1.55 | 1.48 | 1,400 | -100.00 | 0.00 | 0.00 |
03/05/67
|
1.58 | 1.49 unread messages | -0.06 | 1.70 | 1.45 | 119,400 | -100.00 | 0.00 | 0.00 |
02/05/67
|
1.60 | 1.55 unread messages | 0.00 | 1.60 | 1.46 | 23,800 | -100.00 | 0.00 | 0.00 |
30/04/67
|
1.54 | 1.55 unread messages | +0.14 | 1.64 | 1.41 | 133,500 | -100.00 | 0.00 | 0.00 |
29/04/67
|
1.63 | 1.41 unread messages | -0.19 | 1.63 | 1.41 | 19,700 | -100.00 | 0.00 | 0.00 |
26/04/67
|
1.53 | 1.60 unread messages | 0.00 | 1.63 | 1.49 | 23,200 | -100.00 | 0.00 | 0.00 |
25/04/67
|
1.59 | 1.60 unread messages | +0.10 | 1.64 | 1.18 | 44,200 | -100.00 | 0.00 | 0.00 |
24/04/67
|
1.69 | 1.50 unread messages | -0.11 | 1.69 | 1.50 | 7,400 | -100.00 | 0.00 | 0.00 |
23/04/67
|
1.49 | 1.61 unread messages | +0.03 | 1.69 | 1.45 | 19,300 | -100.00 | 0.00 | 0.00 |
22/04/67
|
1.42 | 1.58 unread messages | +0.02 | 1.64 | 1.41 | 33,400 | -100.00 | 0.00 | 0.00 |
19/04/67
|
1.58 | 1.56 unread messages | -0.01 | 1.58 | 1.43 | 15,000 | -100.00 | 0.00 | 0.00 |
18/04/67
|
1.50 | 1.57 unread messages | +0.08 | 1.60 | 1.50 | 14,600 | -100.00 | 0.00 | 0.00 |
17/04/67
|
1.70 | 1.49 unread messages | -0.01 | 1.70 | 1.49 | 20,000 | -100.00 | 0.00 | 0.00 |
11/04/67
|
1.69 | 1.50 unread messages | -0.18 | 1.74 | 1.50 | 62,700 | -100.00 | 0.00 | 0.00 |
10/04/67
|
1.50 | 1.68 unread messages | +0.18 | 1.70 | 1.50 | 14,500 | -100.00 | 0.00 | 0.00 |
09/04/67
|
1.51 | 1.50 unread messages | 0.00 | 1.54 | 1.50 | 11,300 | -100.00 | 0.00 | 0.00 |
05/04/67
|
1.51 | 1.50 unread messages | -0.01 | 1.51 | 1.47 | 14,900 | -100.00 | 0.00 | 0.00 |
04/04/67
|
1.51 | 1.51 unread messages | 0.00 | 1.60 | 1.51 | 39,200 | -100.00 | 0.00 | 0.00 |
02/04/67
|
1.50 | 1.51 unread messages | -0.01 | 1.51 | 1.50 | 15,000 | -100.00 | 0.00 | 0.00 |
01/04/67
|
1.51 | 1.52 unread messages | +0.01 | 1.52 | 1.51 | 1,600 | -100.00 | 0.00 | 0.00 |
29/03/67
|
1.57 | 1.51 unread messages | -0.06 | 1.65 | 1.48 | 4,200 | -100.00 | 0.00 | 0.00 |
28/03/67
|
1.51 | 1.57 unread messages | +0.05 | 1.58 | 1.51 | 42,700 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
26/03/67
|
1.52 | 1.52 unread messages | -0.01 | 1.53 | 1.49 | 51,200 | -100.00 | 0.00 | 0.00 |
25/03/67
|
1.51 | 1.53 unread messages | +0.01 | 1.55 | 1.50 | 18,500 | -100.00 | 0.00 | 0.00 |
22/03/67
|
1.60 | 1.52 unread messages | 0.00 | 1.67 | 1.50 | 139,400 | -100.00 | 0.00 | 0.00 |
21/03/67
|
1.59 | 1.52 unread messages | -0.05 | 1.70 | 1.50 | 86,000 | -100.00 | 0.00 | 0.00 |
20/03/67
|
1.63 | 1.57 unread messages | -0.04 | 1.64 | 1.47 | 34,900 | -100.00 | 0.00 | 0.00 |
19/03/67
|
1.64 | 1.61 unread messages | -0.03 | 1.65 | 1.58 | 48,100 | -100.00 | 0.00 | 0.00 |
18/03/67
|
1.66 | 1.64 unread messages | -0.03 | 1.73 | 1.45 | 69,000 | -100.00 | 0.00 | 0.00 |
15/03/67
|
1.66 | 1.67 unread messages | -0.08 | 1.68 | 1.61 | 319,300 | -100.00 | 0.00 | 0.00 |
14/03/67
|
1.63 | 1.75 unread messages | +0.02 | 1.75 | 1.63 | 9,100 | -100.00 | 0.00 | 0.00 |
13/03/67
|
1.75 | 1.73 unread messages | -0.02 | 1.75 | 1.73 | 500 | -100.00 | 0.00 | 0.00 |
12/03/67
|
1.69 | 1.75 unread messages | +0.05 | 1.75 | 1.61 | 90,400 | -100.00 | 0.00 | 0.00 |
11/03/67
|
1.72 | 1.70 unread messages | +0.05 | 1.72 | 1.60 | 27,300 | -100.00 | 0.00 | 0.00 |
08/03/67
|
1.60 | 1.65 unread messages | +0.05 | 1.79 | 1.60 | 46,200 | -100.00 | 0.00 | 0.00 |
07/03/67
|
1.60 | 1.60 unread messages | -0.02 | 1.65 | 1.60 | 14,400 | -100.00 | 0.00 | 0.00 |
06/03/67
|
1.60 | 1.62 unread messages | +0.02 | 1.62 | 1.60 | 13,900 | -100.00 | 0.00 | 0.00 |
05/03/67
|
1.56 | 1.60 unread messages | +0.04 | 1.65 | 1.56 | 33,500 | -100.00 | 0.00 | 0.00 |
04/03/67
|
1.68 | 1.56 unread messages | -0.08 | 1.72 | 1.54 | 65,500 | -100.00 | 0.00 | 0.00 |
01/03/67
|
1.77 | 1.64 unread messages | -0.14 | 1.77 | 1.64 | 141,000 | -100.00 | 0.00 | 0.00 |
29/02/67
|
1.78 | 1.78 unread messages | -0.03 | 1.83 | 1.77 | 41,800 | 10.00 | 0.00 | 0.00 |
28/02/67
|
1.81 | 1.81 unread messages | +0.01 | 1.90 | 1.70 | 206,000 | 10.17 | 0.00 | 0.00 |
27/02/67
|
1.86 | 1.80 unread messages | -0.11 | 1.98 | 1.80 | 129,800 | 10.12 | 0.00 | 0.00 |
23/02/67
|
1.75 | 1.91 unread messages | +0.06 | 2.06 | 1.75 | 71,900 | 10.73 | 0.00 | 0.00 |
22/02/67
|
2.00 | 1.85 unread messages | -0.14 | 2.00 | 1.80 | 205,800 | 10.40 | 0.00 | 0.00 |
21/02/67
|
2.02 | 1.99 unread messages | +0.41 | 2.02 | 1.80 | 444,200 | 11.18 | 0.00 | 0.00 |
20/02/67
|
1.56 | 1.58 unread messages | +0.02 | 1.68 | 1.56 | 28,900 | 8.88 | 0.00 | 0.00 |
19/02/67
|
1.53 | 1.56 unread messages | +0.05 | 1.62 | 1.53 | 89,400 | 8.77 | 0.00 | 0.00 |
16/02/67
|
1.93 | 1.51 unread messages | -0.30 | 1.96 | 1.51 | 136,600 | 8.49 | 0.00 | 0.00 |
15/02/67
|
1.91 | 1.81 unread messages | -0.10 | 2.06 | 1.81 | 210,800 | 10.17 | 0.00 | 0.00 |
14/02/67
|
2.10 | 1.91 unread messages | -0.05 | 2.10 | 1.91 | 256,200 | 10.73 | 0.00 | 0.00 |
13/02/67
|
2.20 | 1.96 unread messages | -0.06 | 2.20 | 1.92 | 33,700 | 11.01 | 0.00 | 0.00 |
12/02/67
|
2.02 | 2.02 unread messages | 0.00 | 2.20 | 1.90 | 214,000 | 11.35 | 0.00 | 0.00 |
09/02/67
|
1.90 | 2.02 unread messages | +0.19 | 2.02 | 1.81 | 138,600 | 11.35 | 0.00 | 0.00 |
08/02/67
|
2.00 | 1.83 unread messages | -0.07 | 2.00 | 1.77 | 18,500 | 10.28 | 0.00 | 0.00 |
07/02/67
|
1.76 | 1.90 unread messages | +0.13 | 1.90 | 1.74 | 45,500 | 10.68 | 0.00 | 0.00 |
06/02/67
|
1.76 | 1.77 unread messages | -0.07 | 1.80 | 1.74 | 35,000 | 9.95 | 0.00 | 0.00 |
05/02/67
|
1.80 | 1.84 unread messages | -0.02 | 1.90 | 1.74 | 11,600 | 10.34 | 0.00 | 0.00 |
02/02/67
|
1.97 | 1.86 unread messages | +0.06 | 1.97 | 1.72 | 14,200 | 10.45 | 0.00 | 0.00 |
01/02/67
|
1.77 | 1.80 unread messages | 0.00 | 1.96 | 1.77 | 2,900 | 10.12 | 0.00 | 0.00 |
31/01/67
|
1.85 | 1.80 unread messages | -0.06 | 1.85 | 1.80 | 3,000 | 10.12 | 0.00 | 0.00 |
30/01/67
|
1.91 | 1.86 unread messages | -0.03 | 1.91 | 1.79 | 7,600 | 10.45 | 0.00 | 0.00 |
29/01/67
|
1.99 | 1.89 unread messages | +0.02 | 1.99 | 1.81 | 11,400 | 10.62 | 0.00 | 0.00 |