ราคาหุ้นย้อนหลัง GRAMMY
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
4.48 | 4.42 unread messages | 0.00 | 4.48 | 4.42 | 700 | -100.00 | 0.00 | - |
03/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
02/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
01/12/68
|
4.24 | 4.42 unread messages | -0.06 | 4.48 | 4.24 | 7,800 | -100.00 | 0.00 | - |
28/11/68
|
4.48 | 4.48 unread messages | 0.00 | 4.56 | 4.32 | 2,800 | -100.00 | 0.00 | - |
27/11/68
|
4.48 | 4.48 unread messages | -0.02 | 4.48 | 4.48 | 100 | -100.00 | 0.00 | - |
26/11/68
|
4.54 | 4.50 unread messages | +0.10 | 4.56 | 4.28 | 8,700 | -100.00 | 0.00 | - |
25/11/68
|
4.50 | 4.40 unread messages | -0.10 | 4.50 | 4.40 | 1,200 | -100.00 | 0.00 | - |
24/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
21/11/68
|
4.50 | 4.50 unread messages | 0.00 | 4.50 | 4.50 | 1,400 | -100.00 | 0.00 | - |
20/11/68
|
4.50 | 4.50 unread messages | -0.06 | 4.50 | 4.50 | 400 | -100.00 | 0.00 | - |
19/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
18/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
17/11/68
|
4.56 | 4.56 unread messages | +0.12 | 4.56 | 4.56 | 400 | -100.00 | 0.00 | - |
14/11/68
|
4.54 | 4.44 unread messages | -0.10 | 4.54 | 4.44 | 400 | -100.00 | 0.00 | - |
13/11/68
|
4.54 | 4.54 unread messages | -0.06 | 4.54 | 4.54 | 200 | -100.00 | 0.00 | - |
12/11/68
|
4.70 | 4.60 unread messages | +0.02 | 4.74 | 4.42 | 9,100 | 82.17 | 0.00 | - |
11/11/68
|
4.82 | 4.58 unread messages | +0.18 | 5.00 | 4.58 | 1,100 | 81.82 | 0.00 | - |
10/11/68
|
4.40 | 4.40 unread messages | -0.16 | 4.40 | 4.40 | 800 | 78.60 | 0.00 | - |
07/11/68
|
4.56 | 4.56 unread messages | 0.00 | 4.56 | 4.56 | 200 | 81.46 | 0.00 | - |
06/11/68
|
4.56 | 4.56 unread messages | -0.04 | 4.56 | 4.56 | 100 | 81.46 | 0.00 | - |
05/11/68
|
4.42 | 4.60 unread messages | -0.12 | 4.60 | 4.36 | 1,100 | 82.17 | 0.00 | - |
04/11/68
|
4.56 | 4.72 unread messages | +0.16 | 4.74 | 4.56 | 2,200 | 84.32 | 0.00 | - |
03/11/68
|
4.66 | 4.56 unread messages | -0.10 | 4.76 | 4.50 | 11,600 | 81.46 | 0.00 | - |
31/10/68
|
4.50 | 4.66 unread messages | 0.00 | 4.66 | 4.40 | 1,000 | 83.25 | 0.00 | - |
30/10/68
|
4.58 | 4.66 unread messages | +0.34 | 4.66 | 4.58 | 2,100 | 83.25 | 0.00 | - |
29/10/68
|
4.40 | 4.32 unread messages | -0.02 | 4.40 | 4.32 | 8,600 | 77.17 | 0.00 | - |
28/10/68
|
4.36 | 4.34 unread messages | +0.02 | 4.36 | 4.34 | 2,700 | 77.53 | 0.00 | - |
27/10/68
|
4.52 | 4.32 unread messages | -0.24 | 4.66 | 4.32 | 15,400 | 77.17 | 0.00 | - |
24/10/68
|
4.40 | 4.56 unread messages | +0.22 | 4.56 | 4.36 | 6,500 | 81.46 | 0.00 | - |
22/10/68
|
4.50 | 4.34 unread messages | -0.20 | 4.54 | 4.28 | 10,300 | 77.53 | 0.00 | - |
21/10/68
|
4.54 | 4.54 unread messages | 0.00 | 4.54 | 4.54 | 200 | 81.10 | 0.00 | - |
20/10/68
|
4.54 | 4.54 unread messages | 0.00 | 4.54 | 4.54 | 1,100 | 81.10 | 0.00 | - |
17/10/68
|
4.32 | 4.54 unread messages | -0.04 | 4.54 | 4.32 | 600 | 81.10 | 0.00 | - |
16/10/68
|
4.56 | 4.58 unread messages | +0.02 | 4.58 | 4.56 | 200 | 81.82 | 0.00 | - |
15/10/68
|
4.28 | 4.56 unread messages | +0.16 | 4.56 | 4.28 | 400 | 81.46 | 0.00 | - |
14/10/68
|
4.22 | 4.40 unread messages | -0.10 | 4.40 | 4.20 | 3,000 | 78.60 | 0.00 | - |
10/10/68
|
4.22 | 4.50 unread messages | -0.10 | 4.50 | 4.22 | 4,900 | 80.39 | 0.00 | - |
09/10/68
|
4.52 | 4.60 unread messages | 0.00 | 4.60 | 4.20 | 25,600 | 82.17 | 0.00 | - |
08/10/68
|
4.60 | 4.60 unread messages | -0.02 | 4.60 | 4.52 | 7,400 | 82.17 | 0.00 | - |
07/10/68
|
4.60 | 4.62 unread messages | 0.00 | 4.62 | 4.60 | 200 | 82.53 | 0.00 | - |
06/10/68
|
4.68 | 4.62 unread messages | +0.04 | 4.68 | 4.62 | 4,200 | 82.53 | 0.00 | - |
03/10/68
|
4.60 | 4.58 unread messages | 0.00 | 4.60 | 4.58 | 22,600 | 81.82 | 0.00 | - |
02/10/68
|
4.50 | 4.58 unread messages | +0.08 | 4.60 | 4.50 | 3,000 | 81.82 | 0.00 | - |
01/10/68
|
4.44 | 4.50 unread messages | 0.00 | 4.62 | 4.36 | 800 | 80.39 | 0.00 | - |
30/09/68
|
4.54 | 4.50 unread messages | -0.14 | 4.54 | 4.50 | 4,600 | 80.39 | 0.00 | - |
29/09/68
|
4.60 | 4.64 unread messages | -0.08 | 4.70 | 4.50 | 17,500 | 82.89 | 0.00 | - |
26/09/68
|
4.60 | 4.72 unread messages | +0.20 | 4.72 | 4.60 | 6,000 | 84.32 | 0.00 | - |
25/09/68
|
4.40 | 4.52 unread messages | -0.04 | 4.52 | 4.38 | 2,500 | 80.74 | 0.00 | - |
24/09/68
|
4.70 | 4.56 unread messages | -0.14 | 4.70 | 4.44 | 72,400 | 81.46 | 0.00 | - |
23/09/68
|
4.74 | 4.70 unread messages | +0.10 | 4.74 | 4.70 | 1,300 | 83.96 | 0.00 | - |
22/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 82.17 | 0.00 | - |
19/09/68
|
4.74 | 4.60 unread messages | -0.14 | 4.74 | 4.60 | 1,000 | 82.17 | 0.00 | - |
18/09/68
|
4.70 | 4.74 unread messages | +0.12 | 4.74 | 4.60 | 19,200 | 84.67 | 0.00 | - |
17/09/68
|
4.62 | 4.62 unread messages | 0.00 | 4.62 | 4.62 | 2,000 | 82.53 | 0.00 | - |
16/09/68
|
4.64 | 4.62 unread messages | -0.02 | 4.72 | 4.62 | 18,500 | 82.53 | 0.00 | - |
15/09/68
|
4.56 | 4.64 unread messages | +0.06 | 4.64 | 4.50 | 21,700 | 82.89 | 0.00 | - |
12/09/68
|
4.60 | 4.58 unread messages | -0.10 | 4.60 | 4.52 | 2,100 | 81.82 | 0.00 | - |
11/09/68
|
4.68 | 4.68 unread messages | 0.00 | 4.68 | 4.68 | 200 | 83.60 | 0.00 | - |
10/09/68
|
4.60 | 4.68 unread messages | +0.08 | 4.68 | 4.50 | 29,000 | 83.60 | 0.00 | - |
09/09/68
|
4.64 | 4.60 unread messages | 0.00 | 4.74 | 4.60 | 3,000 | 82.17 | 0.00 | - |
08/09/68
|
4.60 | 4.60 unread messages | 0.00 | 4.64 | 4.60 | 13,800 | 82.17 | 0.00 | - |
05/09/68
|
4.60 | 4.60 unread messages | 0.00 | 4.60 | 4.54 | 1,100 | 82.17 | 0.00 | - |
04/09/68
|
4.60 | 4.60 unread messages | 0.00 | 4.60 | 4.60 | 1,000 | 82.17 | 0.00 | - |
03/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 82.17 | 0.00 | - |
02/09/68
|
4.78 | 4.60 unread messages | -0.18 | 4.78 | 4.60 | 3,900 | 82.17 | 0.00 | - |
01/09/68
|
4.66 | 4.78 unread messages | +0.12 | 4.78 | 4.66 | 500 | 85.39 | 0.00 | - |
29/08/68
|
4.62 | 4.66 unread messages | 0.00 | 4.66 | 4.60 | 2,500 | 83.25 | 0.00 | - |
28/08/68
|
4.96 | 4.66 unread messages | -0.28 | 4.96 | 4.66 | 2,600 | 83.25 | 0.00 | - |
27/08/68
|
4.52 | 4.94 unread messages | +0.38 | 4.94 | 4.52 | 2,400 | 88.25 | 0.00 | - |
26/08/68
|
4.60 | 4.56 unread messages | -0.06 | 4.60 | 4.52 | 7,700 | 81.46 | 0.00 | - |
22/08/68
|
4.54 | 4.58 unread messages | +0.04 | 4.58 | 4.54 | 2,100 | 81.82 | 0.00 | - |
21/08/68
|
4.52 | 4.54 unread messages | +0.02 | 4.54 | 4.52 | 6,100 | 81.10 | 0.00 | - |
20/08/68
|
4.54 | 4.52 unread messages | 0.00 | 4.54 | 4.52 | 10,200 | 80.74 | 0.00 | - |
19/08/68
|
4.54 | 4.52 unread messages | -0.08 | 4.66 | 4.52 | 10,700 | 80.74 | 0.00 | - |
18/08/68
|
4.68 | 4.60 unread messages | +0.04 | 4.68 | 4.58 | 1,600 | 82.17 | 0.00 | - |
15/08/68
|
4.60 | 4.56 unread messages | -0.02 | 4.60 | 4.54 | 1,500 | 81.46 | 0.00 | - |
14/08/68
|
4.56 | 4.58 unread messages | 0.00 | 4.58 | 4.54 | 23,700 | 81.82 | 0.00 | - |
13/08/68
|
4.58 | 4.58 unread messages | 0.00 | 4.60 | 4.58 | 5,100 | 50.86 | 0.00 | - |
08/08/68
|
4.54 | 4.58 unread messages | 0.00 | 4.58 | 4.54 | 36,800 | 50.86 | 0.00 | - |
07/08/68
|
4.62 | 4.58 unread messages | -0.04 | 4.62 | 4.56 | 100,200 | 50.86 | 0.00 | - |
06/08/68
|
4.62 | 4.62 unread messages | 0.00 | 4.62 | 4.58 | 26,700 | 51.30 | 0.00 | - |
05/08/68
|
4.64 | 4.62 unread messages | -0.06 | 4.66 | 4.62 | 15,600 | 51.30 | 0.00 | - |
04/08/68
|
4.68 | 4.68 unread messages | -0.02 | 4.70 | 4.66 | 4,600 | 51.97 | 0.00 | - |
01/08/68
|
4.68 | 4.70 unread messages | -0.02 | 4.72 | 4.68 | 5,800 | 52.19 | 0.00 | - |
31/07/68
|
4.72 | 4.72 unread messages | -0.02 | 4.72 | 4.66 | 1,700 | 52.41 | 0.00 | - |
30/07/68
|
4.68 | 4.74 unread messages | +0.04 | 4.74 | 4.66 | 22,500 | 52.63 | 0.00 | - |
29/07/68
|
4.70 | 4.70 unread messages | 0.00 | 4.70 | 4.68 | 30,000 | 52.19 | 0.00 | - |
25/07/68
|
4.70 | 4.70 unread messages | -0.10 | 4.72 | 4.70 | 9,300 | 52.19 | 0.00 | - |
24/07/68
|
4.80 | 4.80 unread messages | 0.00 | 4.80 | 4.70 | 13,700 | 53.30 | 0.00 | - |
23/07/68
|
4.74 | 4.80 unread messages | 0.00 | 4.80 | 4.74 | 21,400 | 53.30 | 0.00 | - |
22/07/68
|
4.84 | 4.80 unread messages | -0.14 | 4.84 | 4.68 | 2,400 | 53.30 | 0.00 | - |
21/07/68
|
4.80 | 4.94 unread messages | +0.14 | 4.98 | 4.80 | 23,900 | 54.86 | 0.00 | - |
18/07/68
|
4.80 | 4.80 unread messages | -0.02 | 4.80 | 4.80 | 300 | 53.30 | 0.00 | - |
17/07/68
|
4.86 | 4.82 unread messages | -0.04 | 4.86 | 4.64 | 1,900 | 53.52 | 0.00 | - |
16/07/68
|
4.84 | 4.86 unread messages | 0.00 | 4.86 | 4.80 | 4,200 | 53.97 | 0.00 | - |
15/07/68
|
4.86 | 4.86 unread messages | 0.00 | 4.86 | 4.86 | 500 | 53.97 | 0.00 | - |
14/07/68
|
4.86 | 4.86 unread messages | 0.00 | 4.86 | 4.86 | 2,300 | 53.97 | 0.00 | - |
11/07/68
|
4.86 | 4.86 unread messages | +0.02 | 4.86 | 4.86 | 7,700 | 53.97 | 0.00 | - |
09/07/68
|
4.80 | 4.84 unread messages | +0.04 | 4.84 | 4.74 | 300 | 53.74 | 0.00 | - |
08/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 53.30 | 0.00 | - |
07/07/68
|
4.74 | 4.80 unread messages | -0.10 | 4.88 | 4.74 | 400 | 53.30 | 0.00 | - |
04/07/68
|
4.90 | 4.90 unread messages | +0.02 | 4.90 | 4.90 | 4,800 | 54.41 | 0.00 | - |
03/07/68
|
4.78 | 4.88 unread messages | -0.02 | 4.88 | 4.78 | 1,100 | 54.19 | 0.00 | - |
02/07/68
|
4.80 | 4.90 unread messages | -0.04 | 4.90 | 4.80 | 1,500 | 54.41 | 0.00 | - |
01/07/68
|
5.00 | 4.94 unread messages | +0.12 | 5.00 | 4.82 | 1,600 | 54.86 | 0.00 | - |
30/06/68
|
4.74 | 4.82 unread messages | +0.08 | 5.20 | 4.72 | 20,400 | 53.52 | 0.00 | - |
27/06/68
|
4.82 | 4.74 unread messages | +0.10 | 4.82 | 4.74 | 3,400 | 52.63 | 0.00 | - |
26/06/68
|
4.50 | 4.64 unread messages | -0.12 | 4.76 | 4.50 | 3,600 | 51.52 | 0.00 | - |
25/06/68
|
4.60 | 4.76 unread messages | +0.06 | 4.76 | 4.50 | 2,100 | 52.86 | 0.00 | - |
24/06/68
|
4.48 | 4.70 unread messages | +0.12 | 4.70 | 4.48 | 1,200 | 52.19 | 0.00 | - |
23/06/68
|
4.68 | 4.58 unread messages | -0.10 | 4.70 | 4.56 | 1,700 | 50.86 | 0.00 | - |
20/06/68
|
4.72 | 4.68 unread messages | -0.06 | 4.82 | 4.68 | 5,400 | 51.97 | 0.00 | - |
19/06/68
|
4.78 | 4.74 unread messages | -0.12 | 4.78 | 4.70 | 2,000 | 52.63 | 0.00 | - |
18/06/68
|
4.90 | 4.86 unread messages | -0.14 | 4.94 | 4.86 | 4,700 | 53.97 | 0.00 | - |
17/06/68
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 5.00 | 100 | 55.52 | 0.00 | - |
16/06/68
|
5.00 | 5.00 unread messages | -0.05 | 5.00 | 5.00 | 600 | 55.52 | 0.00 | - |
13/06/68
|
5.05 | 5.05 unread messages | +0.13 | 5.05 | 5.05 | 100 | 56.08 | 0.00 | - |
12/06/68
|
4.94 | 4.92 unread messages | 0.00 | 4.94 | 4.92 | 1,000 | 54.63 | 0.00 | - |
11/06/68
|
4.92 | 4.92 unread messages | -0.06 | 4.92 | 4.92 | 200 | 54.63 | 0.00 | - |
10/06/68
|
5.00 | 4.98 unread messages | -0.02 | 5.00 | 4.98 | 1,400 | 55.30 | 0.00 | - |
09/06/68
|
5.15 | 5.00 unread messages | +0.04 | 5.15 | 5.00 | 8,200 | 55.52 | 0.00 | - |
06/06/68
|
4.96 | 4.96 unread messages | +0.08 | 4.98 | 4.84 | 4,200 | 55.08 | 0.00 | - |
05/06/68
|
5.10 | 4.88 unread messages | -0.12 | 5.10 | 4.86 | 2,500 | 54.19 | 0.00 | - |
04/06/68
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 5.00 | 1,800 | 55.52 | 0.00 | - |
30/05/68
|
4.84 | 5.00 unread messages | +0.10 | 5.00 | 4.80 | 1,700 | 55.52 | 0.00 | - |
29/05/68
|
4.88 | 4.90 unread messages | +0.02 | 4.90 | 4.88 | 900 | 54.41 | 0.00 | - |
28/05/68
|
4.80 | 4.88 unread messages | -0.04 | 4.88 | 4.80 | 500 | 54.19 | 0.00 | - |
27/05/68
|
4.82 | 4.92 unread messages | -0.18 | 5.00 | 4.82 | 2,600 | 54.63 | 0.00 | - |
26/05/68
|
4.82 | 5.10 unread messages | +0.28 | 5.10 | 4.82 | 1,600 | 56.63 | 0.00 | - |
23/05/68
|
5.25 | 4.82 unread messages | -0.04 | 5.25 | 4.82 | 600 | 53.52 | 0.00 | - |
22/05/68
|
4.90 | 4.86 unread messages | -0.06 | 4.90 | 4.84 | 12,400 | 53.97 | 0.00 | - |
21/05/68
|
5.40 | 4.92 unread messages | -0.48 | 5.40 | 4.80 | 16,100 | 54.63 | 0.00 | - |
20/05/68
|
5.40 | 5.40 unread messages | 0.00 | 5.40 | 5.15 | 8,300 | 59.96 | 0.00 | - |
19/05/68
|
5.30 | 5.40 unread messages | +0.10 | 5.40 | 4.94 | 13,400 | 59.96 | 0.00 | - |
16/05/68
|
5.15 | 5.30 unread messages | -0.45 | 5.45 | 5.15 | 94,561,000 | 58.85 | 0.00 | - |
14/05/68
|
5.05 | 5.30 unread messages | -0.20 | 5.30 | 5.05 | 2,500 | 22.22 | 0.00 | - |
13/05/68
|
6.00 | 5.50 unread messages | -0.50 | 6.00 | 5.10 | 3,700 | 23.06 | 0.00 | - |
09/05/68
|
6.00 | 6.00 unread messages | +1.02 | 6.00 | 6.00 | 40,954,200 | 25.16 | 0.00 | - |
09/05/68
|
6.00 | 6.00 unread messages | +1.02 | 6.00 | 6.00 | 40,954,200 | 25.16 | 0.00 | - |
08/05/68
|
4.62 | 4.98 unread messages | -0.02 | 4.98 | 4.62 | 13,400 | 20.88 | 0.00 | - |
07/05/68
|
4.88 | 5.00 unread messages | +0.48 | 5.00 | 4.52 | 2,200 | 20.96 | 0.00 | - |
06/05/68
|
4.52 | 4.52 unread messages | -0.46 | 4.56 | 4.50 | 1,200 | 18.95 | 0.00 | - |
02/05/68
|
5.00 | 4.98 unread messages | -0.02 | 5.00 | 4.96 | 700 | 20.88 | 0.00 | - |
30/04/68
|
4.30 | 5.00 unread messages | +0.54 | 5.00 | 4.30 | 6,200 | 20.96 | 0.00 | - |
29/04/68
|
4.94 | 4.46 unread messages | -0.54 | 4.94 | 4.30 | 307,700 | 18.70 | 0.00 | - |
28/04/68
|
4.98 | 5.00 unread messages | 0.00 | 5.00 | 4.92 | 88,800 | 20.96 | 0.00 | - |
25/04/68
|
5.05 | 5.00 unread messages | -0.05 | 5.05 | 4.96 | 112,700 | 20.96 | 0.00 | - |
24/04/68
|
5.00 | 5.05 unread messages | +0.05 | 5.05 | 5.00 | 10,200 | 21.17 | 0.00 | - |
23/04/68
|
5.05 | 5.00 unread messages | 0.00 | 5.05 | 5.00 | 117,100 | 20.96 | 0.00 | - |
22/04/68
|
5.05 | 5.00 unread messages | -0.05 | 5.05 | 5.00 | 29,300 | 20.96 | 0.00 | - |
21/04/68
|
5.05 | 5.05 unread messages | +0.05 | 5.05 | 5.05 | 200 | 21.17 | 0.00 | - |
18/04/68
|
5.10 | 5.00 unread messages | 0.00 | 5.10 | 5.00 | 17,000 | 20.96 | 0.00 | - |
17/04/68
|
5.10 | 5.00 unread messages | -0.05 | 5.10 | 5.00 | 19,100 | 20.96 | 0.00 | - |
16/04/68
|
5.00 | 5.05 unread messages | 0.00 | 5.05 | 5.00 | 3,700 | 21.17 | 0.00 | - |
11/04/68
|
5.10 | 5.05 unread messages | -0.05 | 5.10 | 5.00 | 7,900 | 21.17 | 0.00 | - |
10/04/68
|
5.10 | 5.10 unread messages | 0.00 | 5.10 | 5.10 | 6,700 | 21.38 | 0.00 | - |
09/04/68
|
5.10 | 5.10 unread messages | 0.00 | 5.10 | 5.00 | 6,300 | 21.38 | 0.00 | - |
08/04/68
|
5.15 | 5.10 unread messages | -0.85 | 5.15 | 5.10 | 7,300 | 21.38 | 0.00 | - |
04/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 24.95 | 0.00 | - |
03/04/68
|
6.05 | 5.95 unread messages | -0.05 | 6.05 | 5.95 | 1,100 | 24.95 | 0.00 | - |
02/04/68
|
5.15 | 6.00 unread messages | -0.40 | 6.00 | 5.15 | 200 | 25.16 | 0.00 | - |
01/04/68
|
5.00 | 6.40 unread messages | +1.42 | 6.40 | 5.00 | 5,800 | 26.83 | 0.00 | - |
31/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.88 | 0.00 | - |
28/03/68
|
4.98 | 4.98 unread messages | -0.42 | 4.98 | 4.98 | 1,100 | 20.88 | 0.00 | - |
27/03/68
|
5.55 | 5.40 unread messages | -0.05 | 5.55 | 5.40 | 1,200 | 22.64 | 0.00 | - |
26/03/68
|
5.05 | 5.45 unread messages | +0.40 | 5.50 | 5.05 | 9,100 | 22.85 | 0.00 | - |
25/03/68
|
5.05 | 5.05 unread messages | +0.07 | 5.05 | 5.05 | 6,000 | 21.17 | 0.00 | - |
24/03/68
|
5.25 | 4.98 unread messages | -0.37 | 5.50 | 4.98 | 3,200 | 20.88 | 0.00 | - |
21/03/68
|
5.05 | 5.35 unread messages | +0.25 | 5.35 | 5.05 | 600 | 22.43 | 0.00 | - |
20/03/68
|
5.00 | 5.10 unread messages | -0.25 | 5.10 | 5.00 | 6,100 | 21.38 | 0.00 | - |
19/03/68
|
5.00 | 5.35 unread messages | +0.30 | 5.35 | 5.00 | 200 | 22.43 | 0.00 | - |
18/03/68
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 5.05 | 4,100 | 21.17 | 0.00 | - |
17/03/68
|
5.00 | 5.05 unread messages | +0.07 | 5.05 | 4.98 | 10,300 | 21.17 | 0.00 | - |
14/03/68
|
4.94 | 4.98 unread messages | 0.00 | 5.00 | 4.94 | 16,000 | 20.88 | 0.00 | - |
13/03/68
|
5.10 | 4.98 unread messages | 0.00 | 5.10 | 4.98 | 8,100 | 20.88 | 0.00 | - |
12/03/68
|
5.05 | 4.98 unread messages | -0.02 | 5.05 | 4.98 | 1,700 | 20.88 | 0.00 | - |
11/03/68
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 4.96 | 5,800 | 20.96 | 0.00 | - |
10/03/68
|
4.98 | 5.00 unread messages | 0.00 | 5.00 | 4.98 | 11,100 | 20.96 | 0.00 | - |
07/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.96 | 0.00 | - |
06/03/68
|
4.98 | 5.00 unread messages | 0.00 | 5.00 | 4.98 | 20,000 | 20.96 | 0.00 | - |
05/03/68
|
5.15 | 5.00 unread messages | +0.04 | 5.15 | 4.96 | 7,100 | 20.96 | 0.00 | - |
04/03/68
|
5.00 | 4.96 unread messages | -0.04 | 5.05 | 4.94 | 51,700 | 20.80 | 0.00 | - |
03/03/68
|
5.05 | 5.00 unread messages | -0.15 | 5.05 | 4.96 | 92,200 | 20.96 | 0.00 | - |
28/02/68
|
5.20 | 5.15 unread messages | -0.05 | 5.20 | 5.00 | 30,300 | 21.59 | 0.00 | - |
27/02/68
|
6.05 | 5.20 unread messages | -1.75 | 6.05 | 4.88 | 1,415,600 | 31.20 | 0.00 | - |
26/02/68
|
7.00 | 6.95 unread messages | +0.10 | 7.00 | 6.40 | 39,000 | 41.70 | 0.00 | - |
25/02/68
|
6.40 | 6.85 unread messages | -0.10 | 6.90 | 6.40 | 1,800 | 41.10 | 0.00 | - |
24/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 41.70 | 0.00 | - |
21/02/68
|
7.10 | 6.95 unread messages | -0.05 | 7.10 | 6.55 | 38,200 | 41.70 | 0.00 | - |
20/02/68
|
7.00 | 7.00 unread messages | +0.05 | 7.05 | 6.50 | 46,900 | 42.00 | 0.00 | - |
19/02/68
|
7.00 | 6.95 unread messages | +0.05 | 7.00 | 6.50 | 800 | 41.70 | 0.00 | - |
18/02/68
|
6.95 | 6.90 unread messages | 0.00 | 6.95 | 6.25 | 2,800 | 41.40 | 0.00 | - |
17/02/68
|
6.85 | 6.90 unread messages | +0.05 | 6.95 | 6.50 | 1,800 | 41.40 | 0.00 | - |
14/02/68
|
6.85 | 6.85 unread messages | -0.05 | 6.85 | 6.85 | 100 | 41.10 | 0.00 | - |
13/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 41.40 | 0.00 | - |
11/02/68
|
6.90 | 6.90 unread messages | 0.00 | 6.90 | 6.90 | 900 | 41.40 | 0.00 | - |
10/02/68
|
6.05 | 6.90 unread messages | +0.10 | 6.90 | 6.05 | 1,700 | 41.40 | 0.00 | - |