ราคาหุ้นย้อนหลัง GRAMMY
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/01/69
|
4.12 | 4.20 unread messages | +0.08 | 4.20 | 4.12 | 3,100 | -100.00 | 0.00 | - |
28/01/69
|
4.16 | 4.12 unread messages | -0.02 | 4.16 | 4.12 | 17,600 | -100.00 | 0.00 | - |
27/01/69
|
4.24 | 4.14 unread messages | -0.10 | 4.24 | 4.14 | 35,600 | -100.00 | 0.00 | - |
26/01/69
|
4.10 | 4.24 unread messages | 0.00 | 4.24 | 4.00 | 27,700 | -100.00 | 0.00 | - |
23/01/69
|
4.18 | 4.24 unread messages | +0.16 | 4.24 | 4.18 | 24,200 | -100.00 | 0.00 | - |
22/01/69
|
4.08 | 4.08 unread messages | -0.02 | 4.10 | 4.08 | 5,100 | -100.00 | 0.00 | - |
21/01/69
|
4.18 | 4.10 unread messages | -0.02 | 4.20 | 4.00 | 11,500 | -100.00 | 0.00 | - |
20/01/69
|
4.06 | 4.12 unread messages | -0.06 | 4.30 | 4.06 | 3,500 | -100.00 | 0.00 | - |
19/01/69
|
4.20 | 4.18 unread messages | +0.12 | 4.20 | 4.18 | 4,100 | -100.00 | 0.00 | - |
16/01/69
|
4.04 | 4.06 unread messages | 0.00 | 4.08 | 4.04 | 1,900 | -100.00 | 0.00 | - |
15/01/69
|
4.06 | 4.06 unread messages | 0.00 | 4.06 | 4.06 | 100 | -100.00 | 0.00 | - |
14/01/69
|
4.26 | 4.06 unread messages | +0.02 | 4.38 | 4.06 | 3,200 | -100.00 | 0.00 | - |
13/01/69
|
4.06 | 4.04 unread messages | -0.14 | 4.10 | 4.00 | 64,800 | -100.00 | 0.00 | - |
12/01/69
|
4.28 | 4.18 unread messages | -0.22 | 4.28 | 4.00 | 5,300 | -100.00 | 0.00 | - |
09/01/69
|
4.40 | 4.40 unread messages | 0.00 | 4.40 | 4.40 | 400 | -100.00 | 0.00 | - |
08/01/69
|
4.40 | 4.40 unread messages | 0.00 | 4.40 | 4.40 | 800 | -100.00 | 0.00 | - |
07/01/69
|
4.42 | 4.40 unread messages | -0.02 | 4.42 | 4.40 | 900 | -100.00 | 0.00 | - |
06/01/69
|
4.40 | 4.42 unread messages | +0.02 | 4.42 | 4.28 | 400 | -100.00 | 0.00 | - |
05/01/69
|
4.40 | 4.40 unread messages | +0.08 | 4.50 | 4.38 | 5,500 | -100.00 | 0.00 | - |