ราคาหุ้นย้อนหลัง GRAMMY
ตาราง ราคาหุ้นย้อนหลัง
8.9/3.9
52 Week ต่ำสุด/สูงสุด
14
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
8.20 | 8.20 unread messages | +0.05 | 8.20 | 8.05 | 7,800 | 49.20 | 0.00 | 0.00 |
21/11/67
|
8.05 | 8.15 unread messages | +0.05 | 8.20 | 8.00 | 10,600 | 48.90 | 0.00 | 0.00 |
20/11/67
|
8.10 | 8.10 unread messages | -0.10 | 8.10 | 8.00 | 52,900 | 48.60 | 0.00 | 0.00 |
19/11/67
|
8.00 | 8.20 unread messages | 0.00 | 8.20 | 8.00 | 40,000 | 49.20 | 0.00 | 0.00 |
18/11/67
|
8.00 | 8.20 unread messages | +0.05 | 8.20 | 8.00 | 70,800 | 49.20 | 0.00 | 0.00 |
15/11/67
|
8.20 | 8.15 unread messages | -0.20 | 8.25 | 8.10 | 24,800 | 48.90 | 0.00 | 0.00 |
14/11/67
|
8.15 | 8.35 unread messages | +0.05 | 8.35 | 7.80 | 198,700 | 50.10 | 0.00 | 0.00 |
13/11/67
|
8.15 | 8.30 unread messages | +0.10 | 8.30 | 8.15 | 62,600 | 62.54 | 0.00 | 0.00 |
12/11/67
|
8.40 | 8.20 unread messages | -0.20 | 8.40 | 8.20 | 7,300 | 61.79 | 0.00 | 0.00 |
11/11/67
|
8.45 | 8.40 unread messages | -0.05 | 8.45 | 8.20 | 40,300 | 63.30 | 0.00 | 0.00 |
08/11/67
|
8.20 | 8.45 unread messages | +0.15 | 8.45 | 8.20 | 13,600 | 63.67 | 0.00 | 0.00 |
07/11/67
|
8.10 | 8.30 unread messages | +0.05 | 8.30 | 8.10 | 17,700 | 62.54 | 0.00 | 0.00 |
06/11/67
|
8.20 | 8.25 unread messages | 0.00 | 8.25 | 8.10 | 47,500 | 62.17 | 0.00 | 0.00 |
05/11/67
|
8.20 | 8.25 unread messages | 0.00 | 8.25 | 8.00 | 83,300 | 62.17 | 0.00 | 0.00 |
04/11/67
|
8.30 | 8.25 unread messages | 0.00 | 8.30 | 8.15 | 7,800 | 62.17 | 0.00 | 0.00 |
01/11/67
|
8.35 | 8.25 unread messages | 0.00 | 8.35 | 8.20 | 6,200 | 62.17 | 0.00 | 0.00 |
31/10/67
|
8.40 | 8.25 unread messages | -0.10 | 8.40 | 8.10 | 34,500 | 62.17 | 0.00 | 0.00 |
30/10/67
|
8.30 | 8.35 unread messages | +0.10 | 8.35 | 8.30 | 14,800 | 62.92 | 0.00 | 0.00 |
29/10/67
|
8.40 | 8.25 unread messages | -0.10 | 8.45 | 8.20 | 21,800 | 62.17 | 0.00 | 0.00 |
28/10/67
|
8.15 | 8.35 unread messages | +0.25 | 8.45 | 8.00 | 45,100 | 62.92 | 0.00 | 0.00 |
25/10/67
|
8.10 | 8.10 unread messages | 0.00 | 8.10 | 8.00 | 34,600 | 61.04 | 0.00 | 0.00 |
24/10/67
|
8.05 | 8.10 unread messages | 0.00 | 8.10 | 8.00 | 137,600 | 61.04 | 0.00 | 0.00 |
22/10/67
|
8.00 | 8.10 unread messages | +0.05 | 8.15 | 8.00 | 100,500 | 61.04 | 0.00 | 0.00 |
21/10/67
|
8.05 | 8.05 unread messages | -0.05 | 8.10 | 8.05 | 15,300 | 60.66 | 0.00 | 0.00 |
18/10/67
|
8.05 | 8.10 unread messages | -0.05 | 8.15 | 8.05 | 82,100 | 61.04 | 0.00 | 0.00 |
17/10/67
|
8.00 | 8.15 unread messages | -0.05 | 8.20 | 8.00 | 4,600 | 61.41 | 0.00 | 0.00 |
16/10/67
|
8.05 | 8.20 unread messages | +0.20 | 8.20 | 7.95 | 12,400 | 61.79 | 0.00 | 0.00 |
15/10/67
|
7.95 | 8.00 unread messages | -0.40 | 8.15 | 7.95 | 88,600 | 60.28 | 0.00 | 0.00 |
11/10/67
|
8.35 | 8.40 unread messages | +0.05 | 8.40 | 8.35 | 36,000 | 63.30 | 0.00 | 0.00 |
10/10/67
|
8.35 | 8.35 unread messages | 0.00 | 8.40 | 8.20 | 38,100 | 62.92 | 0.00 | 0.00 |
09/10/67
|
8.30 | 8.35 unread messages | +0.05 | 8.35 | 8.15 | 11,700 | 62.92 | 0.00 | 0.00 |
08/10/67
|
8.35 | 8.30 unread messages | 0.00 | 8.35 | 8.15 | 98,600 | 62.54 | 0.00 | 0.00 |
07/10/67
|
8.50 | 8.30 unread messages | +0.40 | 8.50 | 7.95 | 60,500 | 62.54 | 0.00 | 0.00 |
04/10/67
|
7.85 | 7.90 unread messages | +0.05 | 7.90 | 7.80 | 20,100 | 59.53 | 0.00 | 0.00 |
03/10/67
|
7.75 | 7.85 unread messages | +0.05 | 7.90 | 7.75 | 167,000 | 59.15 | 0.00 | 0.00 |
02/10/67
|
7.70 | 7.80 unread messages | 0.00 | 7.85 | 7.70 | 64,900 | 58.77 | 0.00 | 0.00 |
01/10/67
|
7.90 | 7.80 unread messages | -0.10 | 7.90 | 7.80 | 215,200 | 58.77 | 0.00 | 0.00 |
30/09/67
|
7.85 | 7.90 unread messages | 0.00 | 7.90 | 7.80 | 16,300 | 59.53 | 0.00 | 0.00 |
27/09/67
|
7.85 | 7.90 unread messages | +0.05 | 7.90 | 7.75 | 15,300 | 59.53 | 0.00 | 0.00 |
26/09/67
|
7.75 | 7.85 unread messages | 0.00 | 7.85 | 7.65 | 107,000 | 59.15 | 0.00 | 0.00 |
25/09/67
|
7.80 | 7.85 unread messages | +0.05 | 7.90 | 7.80 | 3,200 | 59.15 | 0.00 | 0.00 |
24/09/67
|
7.65 | 7.80 unread messages | +0.05 | 7.80 | 7.65 | 34,000 | 58.77 | 0.00 | 0.00 |
23/09/67
|
7.70 | 7.75 unread messages | +0.05 | 7.75 | 7.65 | 38,800 | 58.40 | 0.00 | 0.00 |
20/09/67
|
7.65 | 7.70 unread messages | -0.05 | 7.75 | 7.55 | 24,900 | 58.02 | 0.00 | 0.00 |
19/09/67
|
7.70 | 7.75 unread messages | 0.00 | 7.75 | 7.60 | 48,100 | 58.40 | 0.00 | 0.00 |
18/09/67
|
7.70 | 7.75 unread messages | +0.25 | 7.75 | 7.60 | 39,400 | 58.40 | 0.00 | 0.00 |
17/09/67
|
7.35 | 7.50 unread messages | +0.15 | 7.55 | 7.30 | 109,700 | 56.51 | 0.00 | 0.00 |
16/09/67
|
7.45 | 7.35 unread messages | -0.10 | 7.45 | 7.25 | 658,300 | 55.38 | 0.00 | 0.00 |
13/09/67
|
7.45 | 7.45 unread messages | +0.10 | 7.50 | 7.35 | 896,000 | 56.14 | 0.00 | 0.00 |
12/09/67
|
7.45 | 7.35 unread messages | -0.10 | 7.50 | 7.30 | 412,000 | 55.38 | 0.00 | 0.00 |
11/09/67
|
7.45 | 7.45 unread messages | -0.05 | 7.45 | 7.25 | 31,300 | 56.14 | 0.00 | 0.00 |
10/09/67
|
7.40 | 7.50 unread messages | +0.15 | 7.55 | 7.40 | 263,500 | 56.51 | 0.00 | 0.00 |
09/09/67
|
7.35 | 7.35 unread messages | 0.00 | 7.35 | 7.30 | 6,800 | 55.38 | 0.00 | 0.00 |
06/09/67
|
7.30 | 7.35 unread messages | +0.05 | 7.35 | 7.20 | 289,200 | 55.38 | 0.00 | 0.00 |
05/09/67
|
7.20 | 7.30 unread messages | +0.05 | 7.30 | 7.15 | 58,000 | 55.01 | 0.00 | 0.00 |
04/09/67
|
7.20 | 7.25 unread messages | -0.05 | 7.30 | 7.05 | 62,700 | 54.63 | 0.00 | 0.00 |
03/09/67
|
7.25 | 7.30 unread messages | +0.05 | 7.30 | 7.15 | 1,693,900 | 55.01 | 0.00 | 0.00 |
02/09/67
|
7.40 | 7.25 unread messages | +0.05 | 7.40 | 7.15 | 525,800 | 54.63 | 0.00 | 0.00 |
30/08/67
|
7.00 | 7.20 unread messages | +0.10 | 7.30 | 7.00 | 47,400 | 54.25 | 0.00 | 0.00 |
29/08/67
|
7.25 | 7.10 unread messages | -0.15 | 7.25 | 7.05 | 83,700 | 53.50 | 0.00 | 0.00 |
28/08/67
|
7.50 | 7.25 unread messages | 0.00 | 7.50 | 7.20 | 945,400 | 54.63 | 0.00 | 0.00 |
27/08/67
|
7.20 | 7.25 unread messages | 0.00 | 7.30 | 7.05 | 786,600 | 54.63 | 0.00 | 0.00 |
26/08/67
|
7.25 | 7.25 unread messages | +0.20 | 7.30 | 7.15 | 1,631,600 | 54.63 | 0.00 | 0.00 |
23/08/67
|
7.00 | 7.05 unread messages | 0.00 | 7.05 | 6.90 | 646,100 | 53.12 | 0.00 | 0.00 |
22/08/67
|
7.00 | 7.05 unread messages | 0.00 | 7.05 | 6.95 | 162,000 | 53.12 | 0.00 | 0.00 |
21/08/67
|
6.75 | 7.05 unread messages | +0.20 | 7.05 | 6.75 | 166,900 | 53.12 | 0.00 | 0.00 |
20/08/67
|
6.55 | 6.85 unread messages | +0.10 | 6.85 | 6.45 | 94,100 | 51.62 | 0.00 | 0.00 |
19/08/67
|
6.70 | 6.75 unread messages | -0.25 | 6.95 | 6.70 | 35,000 | 50.86 | 0.00 | 0.00 |
16/08/67
|
6.55 | 7.00 unread messages | +0.10 | 7.00 | 6.55 | 12,000 | 52.75 | 0.00 | 0.00 |
15/08/67
|
6.90 | 6.90 unread messages | -0.20 | 6.90 | 6.45 | 28,700 | 51.99 | 0.00 | 0.00 |
14/08/67
|
7.05 | 7.10 unread messages | +0.05 | 7.30 | 6.95 | 86,400 | 63.64 | 0.00 | 0.00 |
13/08/67
|
6.90 | 7.05 unread messages | +0.15 | 7.10 | 6.90 | 136,400 | 63.19 | 0.00 | 0.00 |
09/08/67
|
6.55 | 6.90 unread messages | 0.00 | 6.90 | 6.30 | 55,100 | 61.85 | 0.00 | 0.00 |
08/08/67
|
6.80 | 6.90 unread messages | 0.00 | 6.95 | 6.50 | 58,600 | 61.85 | 0.00 | 0.00 |
07/08/67
|
7.05 | 6.90 unread messages | +0.10 | 7.05 | 6.80 | 1,700 | 61.85 | 0.00 | 0.00 |
06/08/67
|
6.65 | 6.80 unread messages | +0.10 | 7.10 | 6.65 | 9,100 | 60.95 | 0.00 | 0.00 |
05/08/67
|
6.95 | 6.70 unread messages | -0.30 | 6.95 | 6.55 | 43,000 | 60.06 | 0.00 | 0.00 |
02/08/67
|
6.90 | 7.00 unread messages | +0.10 | 7.00 | 6.70 | 32,500 | 62.75 | 0.00 | 0.00 |
01/08/67
|
6.95 | 6.90 unread messages | 0.00 | 7.00 | 6.80 | 60,700 | 61.85 | 0.00 | 0.00 |
31/07/67
|
7.00 | 6.90 unread messages | -0.10 | 7.00 | 6.80 | 146,900 | 61.85 | 0.00 | 0.00 |
30/07/67
|
7.00 | 7.00 unread messages | 0.00 | 7.05 | 6.95 | 12,900 | 62.75 | 0.00 | 0.00 |
26/07/67
|
7.00 | 7.00 unread messages | -0.05 | 7.05 | 6.85 | 24,900 | 62.75 | 0.00 | 0.00 |
25/07/67
|
7.15 | 7.05 unread messages | -0.10 | 7.15 | 7.00 | 16,100 | 63.19 | 0.00 | 0.00 |
24/07/67
|
7.20 | 7.15 unread messages | -0.05 | 7.20 | 7.00 | 34,200 | 64.09 | 0.00 | 0.00 |
23/07/67
|
7.00 | 7.20 unread messages | +0.20 | 7.30 | 6.80 | 56,600 | 64.54 | 0.00 | 0.00 |
19/07/67
|
6.85 | 7.00 unread messages | 0.00 | 7.00 | 6.85 | 5,500 | 62.75 | 0.00 | 0.00 |
18/07/67
|
6.85 | 7.00 unread messages | +0.05 | 7.00 | 6.80 | 34,500 | 62.75 | 0.00 | 0.00 |
17/07/67
|
6.95 | 6.95 unread messages | 0.00 | 7.05 | 6.80 | 46,400 | 62.30 | 0.00 | 0.00 |
16/07/67
|
6.90 | 6.95 unread messages | +0.10 | 7.00 | 6.85 | 21,600 | 62.30 | 0.00 | 0.00 |
15/07/67
|
7.00 | 6.85 unread messages | -0.20 | 7.00 | 6.75 | 92,800 | 61.40 | 0.00 | 0.00 |
12/07/67
|
7.05 | 7.05 unread messages | 0.00 | 7.05 | 7.00 | 69,100 | 63.19 | 0.00 | 0.00 |
11/07/67
|
7.15 | 7.05 unread messages | -0.05 | 7.15 | 7.00 | 264,700 | 63.19 | 0.00 | 0.00 |
10/07/67
|
7.30 | 7.10 unread messages | -0.15 | 7.30 | 7.10 | 156,300 | 63.64 | 0.00 | 0.00 |
09/07/67
|
7.30 | 7.25 unread messages | -0.05 | 7.30 | 7.20 | 118,700 | 64.99 | 0.00 | 0.00 |
08/07/67
|
7.10 | 7.30 unread messages | +0.15 | 7.50 | 7.10 | 285,700 | 65.44 | 0.00 | 0.00 |
05/07/67
|
7.15 | 7.15 unread messages | -0.05 | 7.25 | 7.00 | 388,100 | 64.09 | 0.00 | 0.00 |
04/07/67
|
6.90 | 7.20 unread messages | +0.20 | 7.25 | 6.85 | 69,800 | 64.54 | 0.00 | 0.00 |
03/07/67
|
6.80 | 7.00 unread messages | +0.10 | 7.00 | 6.80 | 47,400 | 62.75 | 0.00 | 0.00 |
02/07/67
|
7.10 | 6.90 unread messages | -0.20 | 7.10 | 6.80 | 57,400 | 61.85 | 0.00 | 0.00 |
01/07/67
|
7.25 | 7.10 unread messages | -0.05 | 7.25 | 6.95 | 124,900 | 63.64 | 0.00 | 0.00 |
28/06/67
|
7.25 | 7.15 unread messages | -0.15 | 7.30 | 7.10 | 128,000 | 64.09 | 0.00 | 0.00 |
27/06/67
|
7.00 | 7.30 unread messages | +0.30 | 7.40 | 7.00 | 610,700 | 65.44 | 0.00 | 0.00 |
26/06/67
|
6.80 | 7.00 unread messages | +0.20 | 7.00 | 6.70 | 65,200 | 62.75 | 0.00 | 0.00 |
25/06/67
|
6.75 | 6.80 unread messages | +0.05 | 6.80 | 6.60 | 54,900 | 60.95 | 0.00 | 0.00 |
24/06/67
|
6.50 | 6.75 unread messages | +0.25 | 6.80 | 6.50 | 95,600 | 60.51 | 0.00 | 0.00 |
21/06/67
|
6.25 | 6.50 unread messages | +0.10 | 6.50 | 6.25 | 46,300 | 58.26 | 0.00 | 0.00 |
20/06/67
|
6.35 | 6.40 unread messages | +0.05 | 6.40 | 6.30 | 37,400 | 57.37 | 0.00 | 0.00 |
19/06/67
|
6.55 | 6.35 unread messages | -0.15 | 6.55 | 6.10 | 266,700 | 56.92 | 0.00 | 0.00 |
18/06/67
|
6.55 | 6.50 unread messages | 0.00 | 6.60 | 6.40 | 25,900 | 58.26 | 0.00 | 0.00 |
17/06/67
|
6.45 | 6.50 unread messages | +0.05 | 6.60 | 6.20 | 125,800 | 58.26 | 0.00 | 0.00 |
14/06/67
|
6.80 | 6.45 unread messages | -0.35 | 6.80 | 6.35 | 141,600 | 57.82 | 0.00 | 0.00 |
13/06/67
|
6.80 | 6.80 unread messages | +0.05 | 6.90 | 6.80 | 40,900 | 60.95 | 0.00 | 0.00 |
12/06/67
|
6.95 | 6.75 unread messages | -0.05 | 6.95 | 6.50 | 83,800 | 60.51 | 0.00 | 0.00 |
11/06/67
|
6.95 | 6.80 unread messages | -0.10 | 7.10 | 6.80 | 88,100 | 60.95 | 0.00 | 0.00 |
10/06/67
|
6.60 | 6.90 unread messages | +0.40 | 7.25 | 6.55 | 229,200 | 61.85 | 0.00 | 0.00 |
07/06/67
|
6.30 | 6.50 unread messages | +0.15 | 6.60 | 6.15 | 362,600 | 58.26 | 0.00 | 0.00 |
06/06/67
|
7.90 | 6.35 unread messages | -1.45 | 8.05 | 6.35 | 985,000 | 56.92 | 0.00 | 0.00 |
06/06/67
|
7.90 | 6.35 unread messages | -1.45 | 8.05 | 6.35 | 985,000 | 56.92 | 0.00 | 0.00 |
06/06/67
|
7.90 | 6.35 unread messages | -1.45 | 8.05 | 6.35 | 985,000 | 56.92 | 0.00 | 0.00 |
05/06/67
|
7.30 | 7.80 unread messages | +0.25 | 8.90 | 7.15 | 2,482,000 | 69.92 | 0.00 | 0.00 |
04/06/67
|
7.45 | 7.55 unread messages | +1.75 | 7.55 | 6.95 | 15,043,700 | 67.68 | 0.00 | 0.00 |
31/05/67
|
5.95 | 5.80 unread messages | 0.00 | 5.95 | 5.70 | 133,800 | 51.99 | 0.00 | 0.00 |
30/05/67
|
5.45 | 5.80 unread messages | +0.40 | 5.80 | 5.45 | 152,900 | 51.99 | 0.00 | 0.00 |
29/05/67
|
5.35 | 5.40 unread messages | -0.10 | 5.50 | 5.30 | 3,500 | 48.40 | 0.00 | 0.00 |
28/05/67
|
5.45 | 5.50 unread messages | +0.10 | 5.50 | 5.35 | 17,300 | 49.30 | 0.00 | 0.00 |
27/05/67
|
5.30 | 5.40 unread messages | +0.05 | 5.50 | 5.30 | 16,600 | 48.40 | 0.00 | 0.00 |
24/05/67
|
5.30 | 5.35 unread messages | -0.05 | 5.40 | 5.20 | 13,700 | 47.96 | 0.00 | 0.00 |
23/05/67
|
5.30 | 5.40 unread messages | +0.05 | 5.45 | 5.20 | 18,000 | 48.40 | 0.00 | 0.00 |
21/05/67
|
5.30 | 5.35 unread messages | 0.00 | 5.55 | 5.30 | 52,400 | 47.96 | 0.00 | 0.00 |
20/05/67
|
5.40 | 5.35 unread messages | +0.05 | 5.40 | 5.30 | 38,400 | 47.96 | 0.00 | 0.00 |
17/05/67
|
5.55 | 5.30 unread messages | -0.20 | 5.55 | 5.30 | 44,600 | 47.51 | 0.00 | 0.00 |
16/05/67
|
6.60 | 5.50 unread messages | +0.05 | 6.60 | 5.45 | 358,200 | 49.30 | 0.00 | 0.00 |
15/05/67
|
5.45 | 5.45 unread messages | +0.05 | 5.45 | 5.45 | 900 | -100.00 | 0.00 | 0.00 |
14/05/67
|
5.40 | 5.40 unread messages | -0.05 | 5.40 | 5.40 | 200 | -100.00 | 0.00 | 0.00 |
13/05/67
|
5.45 | 5.45 unread messages | +0.10 | 5.50 | 5.45 | 600 | -100.00 | 0.00 | 0.00 |
10/05/67
|
5.30 | 5.35 unread messages | -0.05 | 5.45 | 5.30 | 2,300 | -100.00 | 0.00 | 0.00 |
09/05/67
|
5.50 | 5.40 unread messages | 0.00 | 5.50 | 5.40 | 7,300 | -100.00 | 0.00 | 0.00 |
08/05/67
|
5.40 | 5.40 unread messages | 0.00 | 5.40 | 5.35 | 2,500 | -100.00 | 0.00 | 0.00 |
07/05/67
|
5.35 | 5.40 unread messages | +0.05 | 5.45 | 5.35 | 4,300 | -100.00 | 0.00 | 0.00 |
03/05/67
|
5.25 | 5.35 unread messages | +0.05 | 5.55 | 5.25 | 5,300 | -100.00 | 0.00 | 0.00 |
02/05/67
|
5.50 | 5.30 unread messages | -0.10 | 5.50 | 5.30 | 21,100 | -100.00 | 0.00 | 0.00 |
30/04/67
|
5.55 | 5.40 unread messages | -0.15 | 5.55 | 3.90 | 33,900 | -100.00 | 0.00 | 0.00 |
29/04/67
|
5.50 | 5.55 unread messages | +0.05 | 5.60 | 5.50 | 3,100 | -100.00 | 0.00 | 0.00 |
26/04/67
|
5.60 | 5.50 unread messages | 0.00 | 5.60 | 5.50 | 7,100 | -100.00 | 0.00 | 0.00 |
25/04/67
|
5.50 | 5.50 unread messages | +0.05 | 5.55 | 5.45 | 1,000 | -100.00 | 0.00 | 0.00 |
24/04/67
|
5.50 | 5.45 unread messages | 0.00 | 5.50 | 5.40 | 2,100 | -100.00 | 0.00 | 0.00 |
23/04/67
|
5.45 | 5.45 unread messages | 0.00 | 5.65 | 5.40 | 25,300 | -100.00 | 0.00 | 0.00 |
22/04/67
|
5.80 | 5.45 unread messages | -0.05 | 5.80 | 5.40 | 26,200 | -100.00 | 0.00 | 0.00 |
19/04/67
|
5.55 | 5.50 unread messages | -0.10 | 5.60 | 5.50 | 8,600 | -100.00 | 0.00 | 0.00 |
18/04/67
|
5.60 | 5.60 unread messages | -0.10 | 5.70 | 5.60 | 2,200 | -100.00 | 0.00 | 0.00 |
17/04/67
|
5.70 | 5.70 unread messages | -0.05 | 5.80 | 5.60 | 12,600 | -100.00 | 0.00 | 0.00 |
11/04/67
|
5.90 | 5.75 unread messages | +0.05 | 5.90 | 5.70 | 3,100 | -100.00 | 0.00 | 0.00 |
10/04/67
|
5.80 | 5.70 unread messages | -0.10 | 5.85 | 5.70 | 10,700 | -100.00 | 0.00 | 0.00 |
09/04/67
|
5.70 | 5.80 unread messages | 0.00 | 5.95 | 5.70 | 39,200 | -100.00 | 0.00 | 0.00 |
05/04/67
|
5.65 | 5.80 unread messages | +0.15 | 5.80 | 5.65 | 5,400 | -100.00 | 0.00 | 0.00 |
04/04/67
|
5.75 | 5.65 unread messages | -0.05 | 5.75 | 5.65 | 4,900 | -100.00 | 0.00 | 0.00 |
02/04/67
|
5.85 | 5.70 unread messages | 0.00 | 5.85 | 5.70 | 6,000 | -100.00 | 0.00 | 0.00 |
01/04/67
|
5.70 | 5.70 unread messages | +0.05 | 5.85 | 5.70 | 9,100 | -100.00 | 0.00 | 0.00 |
29/03/67
|
5.65 | 5.65 unread messages | 0.00 | 5.80 | 5.65 | 8,300 | -100.00 | 0.00 | 0.00 |
28/03/67
|
5.65 | 5.65 unread messages | 0.00 | 5.80 | 5.65 | 109,200 | -100.00 | 0.00 | 0.00 |
27/03/67
|
5.70 | 5.65 unread messages | -0.05 | 5.75 | 5.65 | 5,900 | -100.00 | 0.00 | 0.00 |
26/03/67
|
5.70 | 5.70 unread messages | +0.05 | 5.75 | 5.70 | 2,700 | -100.00 | 0.00 | 0.00 |
25/03/67
|
5.65 | 5.65 unread messages | -0.10 | 5.70 | 5.65 | 8,600 | -100.00 | 0.00 | 0.00 |
22/03/67
|
5.75 | 5.75 unread messages | 0.00 | 5.75 | 5.75 | 1,600 | -100.00 | 0.00 | 0.00 |
21/03/67
|
5.70 | 5.75 unread messages | +0.10 | 5.75 | 5.70 | 5,800 | -100.00 | 0.00 | 0.00 |
20/03/67
|
5.75 | 5.65 unread messages | -0.15 | 5.75 | 5.65 | 5,100 | -100.00 | 0.00 | 0.00 |
19/03/67
|
5.75 | 5.80 unread messages | 0.00 | 5.85 | 5.75 | 2,300 | -100.00 | 0.00 | 0.00 |
18/03/67
|
6.15 | 5.80 unread messages | -0.15 | 6.15 | 5.80 | 13,600 | -100.00 | 0.00 | 0.00 |
15/03/67
|
5.80 | 5.95 unread messages | +0.30 | 5.95 | 5.70 | 30,500 | -100.00 | 0.00 | 0.00 |
14/03/67
|
5.75 | 5.65 unread messages | -0.05 | 5.75 | 5.65 | 5,500 | -100.00 | 0.00 | 0.00 |
13/03/67
|
5.70 | 5.70 unread messages | 0.00 | 5.75 | 5.70 | 25,500 | -100.00 | 0.00 | 0.00 |
12/03/67
|
5.65 | 5.70 unread messages | -0.05 | 5.75 | 5.65 | 7,200 | -100.00 | 0.00 | 0.00 |
11/03/67
|
5.60 | 5.75 unread messages | +0.10 | 5.80 | 5.60 | 17,300 | -100.00 | 0.00 | 0.00 |
08/03/67
|
5.65 | 5.65 unread messages | 0.00 | 5.65 | 5.60 | 4,600 | -100.00 | 0.00 | 0.00 |
07/03/67
|
5.75 | 5.65 unread messages | -0.15 | 5.75 | 5.60 | 17,300 | -100.00 | 0.00 | 0.00 |
06/03/67
|
5.70 | 5.80 unread messages | +0.10 | 5.90 | 5.70 | 13,200 | -100.00 | 0.00 | 0.00 |
05/03/67
|
5.85 | 5.70 unread messages | +0.05 | 6.00 | 5.70 | 84,500 | -100.00 | 0.00 | 0.00 |
04/03/67
|
5.65 | 5.65 unread messages | -0.05 | 6.00 | 5.60 | 9,700 | -100.00 | 0.00 | 0.00 |
01/03/67
|
5.90 | 5.70 unread messages | 0.00 | 5.90 | 5.70 | 8,100 | -100.00 | 0.00 | 0.00 |
29/02/67
|
5.75 | 5.70 unread messages | -0.10 | 5.90 | 5.70 | 26,000 | -100.00 | 0.00 | 0.00 |
28/02/67
|
6.00 | 5.80 unread messages | -0.15 | 6.05 | 5.70 | 40,100 | 22.49 | 0.00 | 0.00 |
27/02/67
|
6.05 | 5.95 unread messages | 0.00 | 6.05 | 5.85 | 47,700 | 23.07 | 0.00 | 0.00 |
23/02/67
|
5.90 | 5.95 unread messages | -0.05 | 6.10 | 5.90 | 11,400 | 23.07 | 0.00 | 0.00 |
22/02/67
|
6.00 | 6.00 unread messages | +0.05 | 6.05 | 6.00 | 8,600 | 23.26 | 0.00 | 0.00 |
21/02/67
|
6.05 | 5.95 unread messages | -0.15 | 6.05 | 5.95 | 11,700 | 23.07 | 0.00 | 0.00 |
20/02/67
|
6.05 | 6.10 unread messages | 0.00 | 6.10 | 6.00 | 15,400 | 23.65 | 0.00 | 0.00 |
19/02/67
|
6.10 | 6.10 unread messages | 0.00 | 6.10 | 6.10 | 1,000 | 23.65 | 0.00 | 0.00 |
16/02/67
|
6.15 | 6.10 unread messages | -0.05 | 6.15 | 6.05 | 7,100 | 23.65 | 0.00 | 0.00 |
15/02/67
|
6.15 | 6.15 unread messages | +0.10 | 6.15 | 6.15 | 200 | 23.84 | 0.00 | 0.00 |
14/02/67
|
6.05 | 6.05 unread messages | 0.00 | 6.15 | 6.05 | 14,100 | 23.45 | 0.00 | 0.00 |
13/02/67
|
6.15 | 6.05 unread messages | -0.05 | 6.15 | 6.05 | 14,400 | 23.45 | 0.00 | 0.00 |
12/02/67
|
6.25 | 6.10 unread messages | -0.15 | 6.30 | 6.10 | 13,100 | 23.65 | 0.00 | 0.00 |
09/02/67
|
6.20 | 6.25 unread messages | +0.15 | 6.50 | 6.20 | 10,600 | 24.23 | 0.00 | 0.00 |
08/02/67
|
6.20 | 6.10 unread messages | +0.05 | 6.20 | 6.10 | 2,500 | 23.65 | 0.00 | 0.00 |
07/02/67
|
6.10 | 6.05 unread messages | -0.05 | 6.15 | 6.05 | 20,900 | 23.45 | 0.00 | 0.00 |
06/02/67
|
6.10 | 6.10 unread messages | 0.00 | 6.15 | 6.10 | 26,600 | 23.65 | 0.00 | 0.00 |
05/02/67
|
6.25 | 6.10 unread messages | 0.00 | 6.25 | 6.10 | 11,200 | 23.65 | 0.00 | 0.00 |
02/02/67
|
6.15 | 6.10 unread messages | 0.00 | 6.20 | 6.10 | 12,400 | 23.65 | 0.00 | 0.00 |
01/02/67
|
6.25 | 6.10 unread messages | 0.00 | 6.25 | 6.05 | 11,300 | 23.65 | 0.00 | 0.00 |
31/01/67
|
6.25 | 6.10 unread messages | -0.15 | 6.25 | 6.10 | 3,300 | 23.65 | 0.00 | 0.00 |
30/01/67
|
6.30 | 6.25 unread messages | 0.00 | 6.30 | 6.15 | 12,500 | 24.23 | 0.00 | 0.00 |