ราคาหุ้นย้อนหลัง GLORY
ตาราง ราคาหุ้นย้อนหลัง
2.08/1.12
52 Week ต่ำสุด/สูงสุด
326
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
1.16 | 1.15 unread messages | -0.01 | 1.17 | 1.15 | 35,200 | -100.00 | 0.00 | 0.00 |
21/11/67
|
1.16 | 1.16 unread messages | 0.00 | 1.20 | 1.16 | 61,700 | -100.00 | 0.00 | 0.00 |
20/11/67
|
1.20 | 1.16 unread messages | -0.03 | 1.21 | 1.16 | 26,600 | -100.00 | 0.00 | 0.00 |
19/11/67
|
1.16 | 1.19 unread messages | +0.01 | 1.20 | 1.16 | 26,600 | -100.00 | 0.00 | 0.00 |
18/11/67
|
1.24 | 1.18 unread messages | -0.09 | 1.29 | 1.18 | 168,200 | -100.00 | 0.00 | 0.00 |
15/11/67
|
1.33 | 1.27 unread messages | -0.07 | 1.33 | 1.26 | 27,000 | -100.00 | 0.00 | 0.00 |
14/11/67
|
1.28 | 1.34 unread messages | -0.01 | 1.35 | 1.26 | 88,700 | -100.00 | 0.00 | 0.00 |
13/11/67
|
1.30 | 1.35 unread messages | -0.02 | 1.35 | 1.28 | 15,700 | -100.00 | 0.00 | 0.00 |
12/11/67
|
1.30 | 1.37 unread messages | +0.07 | 1.38 | 1.30 | 4,900 | -100.00 | 0.00 | 0.00 |
11/11/67
|
1.36 | 1.30 unread messages | -0.06 | 1.36 | 1.30 | 23,600 | -100.00 | 0.00 | 0.00 |
08/11/67
|
1.36 | 1.36 unread messages | +0.01 | 1.37 | 1.32 | 49,000 | -100.00 | 0.00 | 0.00 |
07/11/67
|
1.38 | 1.35 unread messages | 0.00 | 1.39 | 1.35 | 8,500 | -100.00 | 0.00 | 0.00 |
06/11/67
|
1.39 | 1.35 unread messages | -0.04 | 1.40 | 1.35 | 50,200 | -100.00 | 0.00 | 0.00 |
05/11/67
|
1.39 | 1.39 unread messages | -0.02 | 1.43 | 1.37 | 42,200 | -100.00 | 0.00 | 0.00 |
04/11/67
|
1.38 | 1.41 unread messages | +0.01 | 1.42 | 1.38 | 12,600 | -100.00 | 0.00 | 0.00 |
01/11/67
|
1.41 | 1.40 unread messages | -0.01 | 1.41 | 1.40 | 15,600 | -100.00 | 0.00 | 0.00 |
31/10/67
|
1.38 | 1.41 unread messages | +0.02 | 1.41 | 1.38 | 19,100 | -100.00 | 0.00 | 0.00 |
30/10/67
|
1.37 | 1.39 unread messages | +0.01 | 1.42 | 1.37 | 3,400 | -100.00 | 0.00 | 0.00 |
29/10/67
|
1.37 | 1.38 unread messages | -0.02 | 1.43 | 1.37 | 40,200 | -100.00 | 0.00 | 0.00 |
28/10/67
|
1.39 | 1.40 unread messages | +0.03 | 1.44 | 1.37 | 80,400 | -100.00 | 0.00 | 0.00 |
25/10/67
|
1.37 | 1.37 unread messages | 0.00 | 1.40 | 1.35 | 5,600 | -100.00 | 0.00 | 0.00 |
24/10/67
|
1.41 | 1.37 unread messages | -0.03 | 1.41 | 1.37 | 46,300 | -100.00 | 0.00 | 0.00 |
22/10/67
|
1.43 | 1.40 unread messages | -0.03 | 1.43 | 1.40 | 8,000 | -100.00 | 0.00 | 0.00 |
21/10/67
|
1.47 | 1.43 unread messages | -0.01 | 1.47 | 1.43 | 12,400 | -100.00 | 0.00 | 0.00 |
18/10/67
|
1.44 | 1.44 unread messages | 0.00 | 1.48 | 1.44 | 4,100 | -100.00 | 0.00 | 0.00 |
17/10/67
|
1.50 | 1.44 unread messages | -0.04 | 1.50 | 1.43 | 11,100 | -100.00 | 0.00 | 0.00 |
16/10/67
|
1.45 | 1.48 unread messages | +0.03 | 1.49 | 1.42 | 11,600 | -100.00 | 0.00 | 0.00 |
15/10/67
|
1.47 | 1.45 unread messages | -0.02 | 1.47 | 1.41 | 14,100 | -100.00 | 0.00 | 0.00 |
11/10/67
|
1.41 | 1.47 unread messages | +0.06 | 1.48 | 1.41 | 20,900 | -100.00 | 0.00 | 0.00 |
10/10/67
|
1.47 | 1.41 unread messages | -0.08 | 1.49 | 1.41 | 31,200 | -100.00 | 0.00 | 0.00 |
09/10/67
|
1.46 | 1.49 unread messages | +0.03 | 1.49 | 1.44 | 6,700 | -100.00 | 0.00 | 0.00 |
08/10/67
|
1.48 | 1.46 unread messages | +0.02 | 1.50 | 1.45 | 24,500 | -100.00 | 0.00 | 0.00 |
07/10/67
|
1.44 | 1.44 unread messages | -0.06 | 1.48 | 1.43 | 227,100 | -100.00 | 0.00 | 0.00 |
04/10/67
|
1.52 | 1.50 unread messages | -0.03 | 1.53 | 1.50 | 41,700 | -100.00 | 0.00 | 0.00 |
03/10/67
|
1.53 | 1.53 unread messages | -0.05 | 1.59 | 1.53 | 23,500 | -100.00 | 0.00 | 0.00 |
02/10/67
|
1.58 | 1.58 unread messages | -0.02 | 1.68 | 1.56 | 195,200 | -100.00 | 0.00 | 0.00 |
01/10/67
|
1.61 | 1.60 unread messages | -0.01 | 1.61 | 1.59 | 26,200 | -100.00 | 0.00 | 0.00 |
30/09/67
|
1.56 | 1.61 unread messages | +0.05 | 1.62 | 1.55 | 82,800 | -100.00 | 0.00 | 0.00 |
27/09/67
|
1.54 | 1.56 unread messages | +0.01 | 1.70 | 1.54 | 215,300 | -100.00 | 0.00 | 0.00 |
26/09/67
|
1.58 | 1.55 unread messages | -0.02 | 1.58 | 1.54 | 135,500 | -100.00 | 0.00 | 0.00 |
25/09/67
|
1.64 | 1.57 unread messages | -0.03 | 1.64 | 1.57 | 31,900 | -100.00 | 0.00 | 0.00 |
24/09/67
|
1.65 | 1.60 unread messages | -0.03 | 1.65 | 1.57 | 166,100 | -100.00 | 0.00 | 0.00 |
23/09/67
|
1.71 | 1.63 unread messages | -0.02 | 1.72 | 1.63 | 364,000 | -100.00 | 0.00 | 0.00 |
20/09/67
|
1.63 | 1.65 unread messages | +0.04 | 1.71 | 1.63 | 360,800 | -100.00 | 0.00 | 0.00 |
19/09/67
|
1.69 | 1.61 unread messages | -0.05 | 1.69 | 1.59 | 172,600 | -100.00 | 0.00 | 0.00 |
18/09/67
|
1.79 | 1.66 unread messages | +0.11 | 1.79 | 1.62 | 1,224,600 | -100.00 | 0.00 | 0.00 |
17/09/67
|
1.46 | 1.55 unread messages | +0.08 | 1.58 | 1.45 | 226,400 | -100.00 | 0.00 | 0.00 |
16/09/67
|
1.48 | 1.47 unread messages | -0.02 | 1.50 | 1.43 | 89,600 | -100.00 | 0.00 | 0.00 |
13/09/67
|
1.50 | 1.49 unread messages | +0.02 | 1.50 | 1.48 | 183,300 | -100.00 | 0.00 | 0.00 |
12/09/67
|
1.48 | 1.47 unread messages | 0.00 | 1.50 | 1.42 | 20,700 | -100.00 | 0.00 | 0.00 |
11/09/67
|
1.54 | 1.47 unread messages | -0.03 | 1.54 | 1.40 | 200,000 | -100.00 | 0.00 | 0.00 |
10/09/67
|
1.37 | 1.50 unread messages | +0.13 | 1.50 | 1.36 | 441,600 | -100.00 | 0.00 | 0.00 |
09/09/67
|
1.31 | 1.37 unread messages | +0.09 | 1.47 | 1.29 | 1,203,000 | -100.00 | 0.00 | 0.00 |
06/09/67
|
1.29 | 1.28 unread messages | -0.04 | 1.33 | 1.26 | 240,600 | -100.00 | 0.00 | 0.00 |
05/09/67
|
1.34 | 1.32 unread messages | +0.05 | 1.34 | 1.26 | 253,100 | -100.00 | 0.00 | 0.00 |
04/09/67
|
1.27 | 1.27 unread messages | -0.01 | 1.34 | 1.26 | 99,600 | -100.00 | 0.00 | 0.00 |
03/09/67
|
1.32 | 1.28 unread messages | +0.02 | 1.33 | 1.27 | 96,000 | -100.00 | 0.00 | 0.00 |
02/09/67
|
1.25 | 1.26 unread messages | +0.01 | 1.34 | 1.25 | 874,900 | -100.00 | 0.00 | 0.00 |
30/08/67
|
1.23 | 1.25 unread messages | -0.01 | 1.26 | 1.23 | 36,200 | -100.00 | 0.00 | 0.00 |
29/08/67
|
1.27 | 1.26 unread messages | -0.01 | 1.29 | 1.25 | 30,500 | -100.00 | 0.00 | 0.00 |
28/08/67
|
1.25 | 1.27 unread messages | -0.01 | 1.28 | 1.25 | 28,400 | -100.00 | 0.00 | 0.00 |
27/08/67
|
1.29 | 1.28 unread messages | -0.01 | 1.29 | 1.26 | 69,400 | -100.00 | 0.00 | 0.00 |
26/08/67
|
1.28 | 1.29 unread messages | +0.01 | 1.29 | 1.27 | 80,000 | -100.00 | 0.00 | 0.00 |
23/08/67
|
1.23 | 1.28 unread messages | +0.05 | 1.28 | 1.22 | 218,300 | -100.00 | 0.00 | 0.00 |
22/08/67
|
1.19 | 1.23 unread messages | +0.02 | 1.23 | 1.19 | 60,300 | -100.00 | 0.00 | 0.00 |
21/08/67
|
1.19 | 1.21 unread messages | +0.03 | 1.23 | 1.19 | 71,600 | -100.00 | 0.00 | 0.00 |
20/08/67
|
1.19 | 1.18 unread messages | +0.01 | 1.21 | 1.18 | 31,800 | -100.00 | 0.00 | 0.00 |
19/08/67
|
1.17 | 1.17 unread messages | -0.03 | 1.20 | 1.16 | 100,700 | -100.00 | 0.00 | 0.00 |
16/08/67
|
1.18 | 1.20 unread messages | 0.00 | 1.22 | 1.16 | 39,700 | -100.00 | 0.00 | 0.00 |
15/08/67
|
1.19 | 1.20 unread messages | 0.00 | 1.20 | 1.17 | 18,600 | -100.00 | 0.00 | 0.00 |
14/08/67
|
1.16 | 1.20 unread messages | +0.02 | 1.20 | 1.16 | 14,800 | -100.00 | 0.00 | 0.00 |
13/08/67
|
1.16 | 1.18 unread messages | -0.01 | 1.20 | 1.15 | 35,400 | -100.00 | 0.00 | 0.00 |
09/08/67
|
1.18 | 1.19 unread messages | -0.01 | 1.19 | 1.12 | 73,500 | -100.00 | 0.00 | 0.00 |
08/08/67
|
1.19 | 1.20 unread messages | +0.01 | 1.20 | 1.18 | 38,000 | -100.00 | 0.00 | 0.00 |
07/08/67
|
1.17 | 1.19 unread messages | +0.02 | 1.19 | 1.16 | 14,900 | -100.00 | 0.00 | 0.00 |
06/08/67
|
1.15 | 1.17 unread messages | 0.00 | 1.17 | 1.14 | 25,700 | -100.00 | 0.00 | 0.00 |
05/08/67
|
1.14 | 1.17 unread messages | -0.01 | 1.18 | 1.14 | 71,900 | -100.00 | 0.00 | 0.00 |
02/08/67
|
1.18 | 1.18 unread messages | 0.00 | 1.18 | 1.16 | 9,200 | -100.00 | 0.00 | 0.00 |
01/08/67
|
1.20 | 1.18 unread messages | -0.02 | 1.20 | 1.17 | 12,200 | -100.00 | 0.00 | 0.00 |
31/07/67
|
1.18 | 1.20 unread messages | 0.00 | 1.21 | 1.18 | 81,500 | -100.00 | 0.00 | 0.00 |
30/07/67
|
1.17 | 1.20 unread messages | +0.02 | 1.20 | 1.17 | 24,400 | -100.00 | 0.00 | 0.00 |
26/07/67
|
1.15 | 1.18 unread messages | +0.03 | 1.19 | 1.14 | 77,800 | -100.00 | 0.00 | 0.00 |
25/07/67
|
1.16 | 1.15 unread messages | -0.01 | 1.20 | 1.15 | 53,500 | -100.00 | 0.00 | 0.00 |
24/07/67
|
1.16 | 1.16 unread messages | -0.01 | 1.17 | 1.15 | 33,400 | -100.00 | 0.00 | 0.00 |
23/07/67
|
1.19 | 1.17 unread messages | -0.02 | 1.22 | 1.12 | 85,700 | -100.00 | 0.00 | 0.00 |
19/07/67
|
1.21 | 1.19 unread messages | -0.03 | 1.21 | 1.18 | 34,600 | -100.00 | 0.00 | 0.00 |
18/07/67
|
1.21 | 1.22 unread messages | -0.02 | 1.23 | 1.20 | 33,900 | -100.00 | 0.00 | 0.00 |
17/07/67
|
1.20 | 1.24 unread messages | +0.05 | 1.30 | 1.20 | 416,600 | -100.00 | 0.00 | 0.00 |
16/07/67
|
1.20 | 1.19 unread messages | -0.02 | 1.22 | 1.19 | 191,600 | -100.00 | 0.00 | 0.00 |
15/07/67
|
1.20 | 1.21 unread messages | +0.01 | 1.21 | 1.18 | 169,700 | -100.00 | 0.00 | 0.00 |
12/07/67
|
1.19 | 1.20 unread messages | +0.01 | 1.22 | 1.17 | 60,500 | -100.00 | 0.00 | 0.00 |
11/07/67
|
1.20 | 1.19 unread messages | +0.01 | 1.21 | 1.17 | 38,200 | -100.00 | 0.00 | 0.00 |
10/07/67
|
1.19 | 1.18 unread messages | 0.00 | 1.21 | 1.18 | 23,900 | -100.00 | 0.00 | 0.00 |
09/07/67
|
1.20 | 1.18 unread messages | -0.01 | 1.23 | 1.18 | 176,700 | -100.00 | 0.00 | 0.00 |
08/07/67
|
1.17 | 1.19 unread messages | +0.01 | 1.20 | 1.17 | 63,700 | -100.00 | 0.00 | 0.00 |
05/07/67
|
1.17 | 1.18 unread messages | -0.01 | 1.22 | 1.15 | 22,500 | -100.00 | 0.00 | 0.00 |
04/07/67
|
1.15 | 1.19 unread messages | +0.01 | 1.23 | 1.15 | 49,200 | -100.00 | 0.00 | 0.00 |
03/07/67
|
1.15 | 1.18 unread messages | -0.01 | 1.25 | 1.15 | 75,900 | -100.00 | 0.00 | 0.00 |
02/07/67
|
1.23 | 1.19 unread messages | -0.05 | 1.24 | 1.15 | 228,100 | -100.00 | 0.00 | 0.00 |
01/07/67
|
1.28 | 1.24 unread messages | -0.04 | 1.28 | 1.20 | 130,500 | -100.00 | 0.00 | 0.00 |
28/06/67
|
1.28 | 1.28 unread messages | -0.04 | 1.30 | 1.26 | 76,600 | -100.00 | 0.00 | 0.00 |
27/06/67
|
1.34 | 1.32 unread messages | +0.04 | 1.34 | 1.25 | 112,200 | -100.00 | 0.00 | 0.00 |
26/06/67
|
1.28 | 1.28 unread messages | -0.01 | 1.32 | 1.25 | 58,200 | -100.00 | 0.00 | 0.00 |
25/06/67
|
1.28 | 1.29 unread messages | -0.01 | 1.34 | 1.23 | 616,000 | -100.00 | 0.00 | 0.00 |
24/06/67
|
1.29 | 1.30 unread messages | +0.01 | 1.33 | 1.26 | 127,700 | -100.00 | 0.00 | 0.00 |
21/06/67
|
1.31 | 1.29 unread messages | -0.02 | 1.34 | 1.24 | 171,800 | -100.00 | 0.00 | 0.00 |
20/06/67
|
1.38 | 1.31 unread messages | -0.07 | 1.38 | 1.31 | 104,300 | -100.00 | 0.00 | 0.00 |
19/06/67
|
1.40 | 1.38 unread messages | -0.02 | 1.40 | 1.24 | 425,200 | -100.00 | 0.00 | 0.00 |
18/06/67
|
1.40 | 1.40 unread messages | 0.00 | 1.42 | 1.40 | 23,300 | -100.00 | 0.00 | 0.00 |
17/06/67
|
1.40 | 1.40 unread messages | 0.00 | 1.40 | 1.39 | 3,900 | -100.00 | 0.00 | 0.00 |
14/06/67
|
1.41 | 1.40 unread messages | -0.01 | 1.42 | 1.39 | 73,200 | -100.00 | 0.00 | 0.00 |
13/06/67
|
1.41 | 1.41 unread messages | 0.00 | 1.45 | 1.39 | 24,000 | -100.00 | 0.00 | 0.00 |
12/06/67
|
1.43 | 1.41 unread messages | -0.02 | 1.44 | 1.39 | 28,600 | -100.00 | 0.00 | 0.00 |
11/06/67
|
1.41 | 1.43 unread messages | +0.01 | 1.43 | 1.41 | 24,300 | -100.00 | 0.00 | 0.00 |
10/06/67
|
1.39 | 1.42 unread messages | -0.02 | 1.44 | 1.39 | 103,100 | -100.00 | 0.00 | 0.00 |
07/06/67
|
1.41 | 1.44 unread messages | +0.01 | 1.44 | 1.41 | 4,500 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.43 | 1.43 unread messages | +0.01 | 1.44 | 1.41 | 27,100 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.43 | 1.43 unread messages | +0.01 | 1.44 | 1.41 | 27,100 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.43 | 1.43 unread messages | +0.01 | 1.44 | 1.41 | 27,100 | -100.00 | 0.00 | 0.00 |
05/06/67
|
1.42 | 1.42 unread messages | -0.01 | 1.44 | 1.42 | 157,900 | -100.00 | 0.00 | 0.00 |
04/06/67
|
1.42 | 1.43 unread messages | +0.03 | 1.44 | 1.42 | 120,900 | -100.00 | 0.00 | 0.00 |
31/05/67
|
1.44 | 1.40 unread messages | -0.04 | 1.44 | 1.40 | 146,500 | -100.00 | 0.00 | 0.00 |
30/05/67
|
1.44 | 1.44 unread messages | -0.01 | 1.44 | 1.40 | 237,200 | -100.00 | 0.00 | 0.00 |
29/05/67
|
1.45 | 1.45 unread messages | 0.00 | 1.46 | 1.42 | 49,600 | -100.00 | 0.00 | 0.00 |
28/05/67
|
1.42 | 1.45 unread messages | +0.03 | 1.45 | 1.42 | 15,100 | -100.00 | 0.00 | 0.00 |
27/05/67
|
1.45 | 1.42 unread messages | -0.03 | 1.47 | 1.42 | 147,200 | -100.00 | 0.00 | 0.00 |
24/05/67
|
1.42 | 1.45 unread messages | +0.01 | 1.45 | 1.41 | 68,100 | -100.00 | 0.00 | 0.00 |
23/05/67
|
1.40 | 1.44 unread messages | +0.04 | 1.45 | 1.39 | 137,400 | -100.00 | 0.00 | 0.00 |
21/05/67
|
1.44 | 1.40 unread messages | -0.03 | 1.44 | 1.40 | 132,200 | -100.00 | 0.00 | 0.00 |
20/05/67
|
1.45 | 1.43 unread messages | -0.01 | 1.45 | 1.42 | 123,500 | -100.00 | 0.00 | 0.00 |
17/05/67
|
1.44 | 1.44 unread messages | 0.00 | 1.48 | 1.43 | 35,700 | -100.00 | 0.00 | 0.00 |
16/05/67
|
1.47 | 1.44 unread messages | -0.01 | 1.47 | 1.43 | 146,400 | -100.00 | 0.00 | 0.00 |
15/05/67
|
1.51 | 1.45 unread messages | -0.07 | 1.55 | 1.45 | 247,500 | -100.00 | 0.00 | 0.00 |
14/05/67
|
1.52 | 1.52 unread messages | -0.01 | 1.52 | 1.52 | 86,300 | -100.00 | 0.00 | 0.00 |
13/05/67
|
1.53 | 1.53 unread messages | -0.02 | 1.55 | 1.53 | 90,300 | -100.00 | 0.00 | 0.00 |
10/05/67
|
1.56 | 1.55 unread messages | 0.00 | 1.56 | 1.43 | 504,400 | -100.00 | 0.00 | 0.00 |
09/05/67
|
1.52 | 1.55 unread messages | +0.03 | 1.55 | 1.51 | 433,100 | -100.00 | 0.00 | 0.00 |
08/05/67
|
1.49 | 1.52 unread messages | +0.02 | 1.53 | 1.49 | 565,900 | -100.00 | 0.00 | 0.00 |
07/05/67
|
1.45 | 1.50 unread messages | +0.06 | 1.53 | 1.45 | 333,300 | -100.00 | 0.00 | 0.00 |
03/05/67
|
1.44 | 1.44 unread messages | +0.02 | 1.44 | 1.42 | 27,500 | -100.00 | 0.00 | 0.00 |
02/05/67
|
1.50 | 1.42 unread messages | -0.07 | 1.50 | 1.42 | 19,900 | -100.00 | 0.00 | 0.00 |
30/04/67
|
1.46 | 1.49 unread messages | +0.02 | 1.49 | 1.46 | 7,400 | -100.00 | 0.00 | 0.00 |
29/04/67
|
1.49 | 1.47 unread messages | -0.01 | 1.49 | 1.47 | 13,600 | -100.00 | 0.00 | 0.00 |
26/04/67
|
1.47 | 1.48 unread messages | 0.00 | 1.49 | 1.47 | 32,600 | -100.00 | 0.00 | 0.00 |
25/04/67
|
1.45 | 1.48 unread messages | +0.03 | 1.50 | 1.45 | 49,000 | -100.00 | 0.00 | 0.00 |
24/04/67
|
1.43 | 1.45 unread messages | -0.01 | 1.48 | 1.43 | 21,100 | -100.00 | 0.00 | 0.00 |
23/04/67
|
1.46 | 1.46 unread messages | +0.04 | 1.48 | 1.42 | 168,400 | -100.00 | 0.00 | 0.00 |
22/04/67
|
1.44 | 1.42 unread messages | -0.01 | 1.52 | 1.39 | 134,300 | -100.00 | 0.00 | 0.00 |
19/04/67
|
1.40 | 1.43 unread messages | +0.02 | 1.46 | 1.35 | 220,200 | -100.00 | 0.00 | 0.00 |
18/04/67
|
1.41 | 1.41 unread messages | +0.01 | 1.49 | 1.40 | 49,900 | -100.00 | 0.00 | 0.00 |
17/04/67
|
1.49 | 1.40 unread messages | -0.09 | 1.49 | 1.40 | 179,200 | -100.00 | 0.00 | 0.00 |
11/04/67
|
1.51 | 1.49 unread messages | -0.02 | 1.51 | 1.49 | 145,000 | -100.00 | 0.00 | 0.00 |
10/04/67
|
1.47 | 1.51 unread messages | +0.05 | 1.51 | 1.44 | 307,500 | -100.00 | 0.00 | 0.00 |
09/04/67
|
1.47 | 1.46 unread messages | -0.03 | 1.49 | 1.46 | 216,900 | -100.00 | 0.00 | 0.00 |
05/04/67
|
1.50 | 1.49 unread messages | +0.01 | 1.50 | 1.48 | 42,400 | -100.00 | 0.00 | 0.00 |
04/04/67
|
1.50 | 1.48 unread messages | -0.04 | 1.53 | 1.44 | 275,500 | -100.00 | 0.00 | 0.00 |
02/04/67
|
1.56 | 1.53 unread messages | -0.02 | 1.58 | 1.53 | 426,700 | -100.00 | 0.00 | 0.00 |
01/04/67
|
1.58 | 1.55 unread messages | -0.01 | 1.58 | 1.50 | 634,000 | -100.00 | 0.00 | 0.00 |
29/03/67
|
1.52 | 1.56 unread messages | +0.06 | 1.62 | 1.51 | 2,333,200 | -100.00 | 0.00 | 0.00 |
28/03/67
|
1.45 | 1.50 unread messages | +0.04 | 1.51 | 1.44 | 85,700 | -100.00 | 0.00 | 0.00 |
27/03/67
|
1.40 | 1.46 unread messages | +0.07 | 1.47 | 1.40 | 126,000 | -100.00 | 0.00 | 0.00 |
26/03/67
|
1.38 | 1.39 unread messages | -0.01 | 1.41 | 1.38 | 84,300 | -100.00 | 0.00 | 0.00 |
25/03/67
|
1.40 | 1.40 unread messages | -0.02 | 1.40 | 1.38 | 42,100 | -100.00 | 0.00 | 0.00 |
22/03/67
|
1.42 | 1.42 unread messages | 0.00 | 1.42 | 1.39 | 51,200 | -100.00 | 0.00 | 0.00 |
21/03/67
|
1.43 | 1.42 unread messages | 0.00 | 1.43 | 1.40 | 34,700 | -100.00 | 0.00 | 0.00 |
20/03/67
|
1.40 | 1.42 unread messages | +0.03 | 1.42 | 1.38 | 176,400 | -100.00 | 0.00 | 0.00 |
19/03/67
|
1.40 | 1.39 unread messages | 0.00 | 1.41 | 1.38 | 44,600 | -100.00 | 0.00 | 0.00 |
18/03/67
|
1.41 | 1.39 unread messages | -0.04 | 1.42 | 1.39 | 59,000 | -100.00 | 0.00 | 0.00 |
15/03/67
|
1.42 | 1.43 unread messages | 0.00 | 1.43 | 1.41 | 42,400 | -100.00 | 0.00 | 0.00 |
14/03/67
|
1.41 | 1.43 unread messages | +0.01 | 1.44 | 1.40 | 101,200 | -100.00 | 0.00 | 0.00 |
13/03/67
|
1.41 | 1.42 unread messages | -0.02 | 1.42 | 1.40 | 25,100 | -100.00 | 0.00 | 0.00 |
12/03/67
|
1.44 | 1.44 unread messages | -0.02 | 1.44 | 1.41 | 24,300 | -100.00 | 0.00 | 0.00 |
11/03/67
|
1.45 | 1.46 unread messages | +0.01 | 1.48 | 1.40 | 38,400 | -100.00 | 0.00 | 0.00 |
08/03/67
|
1.40 | 1.45 unread messages | +0.05 | 1.45 | 1.37 | 187,900 | -100.00 | 0.00 | 0.00 |
07/03/67
|
1.44 | 1.40 unread messages | -0.04 | 1.44 | 1.39 | 21,500 | -100.00 | 0.00 | 0.00 |
06/03/67
|
1.34 | 1.44 unread messages | +0.10 | 1.45 | 1.32 | 88,300 | -100.00 | 0.00 | 0.00 |
05/03/67
|
1.33 | 1.34 unread messages | -0.03 | 1.36 | 1.33 | 276,800 | -100.00 | 0.00 | 0.00 |
04/03/67
|
1.44 | 1.37 unread messages | -0.09 | 1.46 | 1.37 | 554,700 | -100.00 | 0.00 | 0.00 |
01/03/67
|
1.45 | 1.46 unread messages | -0.01 | 1.49 | 1.45 | 27,400 | -100.00 | 0.00 | 0.00 |
29/02/67
|
1.53 | 1.47 unread messages | -0.06 | 1.55 | 1.46 | 85,300 | -100.00 | 0.00 | 0.00 |
28/02/67
|
1.54 | 1.53 unread messages | -0.01 | 1.55 | 1.53 | 68,000 | -100.00 | 0.00 | 0.00 |
27/02/67
|
1.55 | 1.54 unread messages | -0.01 | 1.55 | 1.53 | 214,600 | -100.00 | 0.00 | 0.00 |
23/02/67
|
1.57 | 1.55 unread messages | -0.03 | 1.58 | 1.54 | 198,800 | -100.00 | 0.00 | 0.00 |
22/02/67
|
1.56 | 1.58 unread messages | 0.00 | 1.58 | 1.56 | 10,800 | -100.00 | 0.00 | 0.00 |
21/02/67
|
1.59 | 1.58 unread messages | 0.00 | 1.59 | 1.56 | 274,200 | -100.00 | 0.00 | 0.00 |
20/02/67
|
1.55 | 1.58 unread messages | +0.01 | 1.58 | 1.55 | 67,800 | -100.00 | 0.00 | 0.00 |
19/02/67
|
1.58 | 1.57 unread messages | -0.01 | 1.63 | 1.53 | 102,100 | -100.00 | 0.00 | 0.00 |
16/02/67
|
1.58 | 1.58 unread messages | +0.01 | 1.60 | 1.58 | 59,500 | -100.00 | 3.79 | 0.00 |
15/02/67
|
1.57 | 1.57 unread messages | -0.02 | 1.63 | 1.57 | 192,000 | -100.00 | 3.81 | 0.00 |
14/02/67
|
1.58 | 1.59 unread messages | +0.01 | 1.60 | 1.58 | 33,700 | -100.00 | 3.77 | 0.00 |
13/02/67
|
1.57 | 1.58 unread messages | -0.03 | 1.63 | 1.57 | 23,000 | -100.00 | 3.79 | 0.00 |
12/02/67
|
1.62 | 1.61 unread messages | -0.01 | 1.62 | 1.57 | 256,000 | -100.00 | 3.72 | 0.00 |
09/02/67
|
1.59 | 1.62 unread messages | +0.01 | 1.62 | 1.59 | 70,300 | -100.00 | 3.70 | 0.00 |
08/02/67
|
1.61 | 1.61 unread messages | +0.01 | 1.64 | 1.61 | 105,100 | -100.00 | 3.72 | 0.00 |
07/02/67
|
1.59 | 1.60 unread messages | +0.02 | 1.62 | 1.58 | 96,900 | -100.00 | 3.74 | 0.00 |
06/02/67
|
1.60 | 1.58 unread messages | -0.04 | 1.63 | 1.58 | 85,300 | -100.00 | 3.79 | 0.00 |
05/02/67
|
1.58 | 1.62 unread messages | +0.04 | 1.64 | 1.58 | 36,100 | -100.00 | 3.70 | 0.00 |
02/02/67
|
1.58 | 1.58 unread messages | 0.00 | 1.63 | 1.54 | 103,100 | -100.00 | 3.79 | 0.00 |
01/02/67
|
1.54 | 1.58 unread messages | +0.04 | 1.60 | 1.53 | 226,300 | -100.00 | 3.79 | 0.00 |
31/01/67
|
1.54 | 1.54 unread messages | -0.01 | 1.54 | 1.53 | 186,200 | -100.00 | 3.89 | 0.00 |
30/01/67
|
1.52 | 1.55 unread messages | -0.02 | 1.56 | 1.52 | 67,600 | -100.00 | 3.86 | 0.00 |
29/01/67
|
1.53 | 1.57 unread messages | +0.04 | 1.60 | 1.50 | 267,100 | -100.00 | 3.81 | 0.00 |