ราคาหุ้นย้อนหลัง GLORY
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.61 | 0.58 unread messages | 0.00 | 0.61 | 0.58 | 45,500 | -100.00 | 0.00 | - |
29/01/69
|
0.60 | 0.58 unread messages | -0.02 | 0.60 | 0.57 | 6,500 | -100.00 | 0.00 | - |
28/01/69
|
0.57 | 0.60 unread messages | +0.05 | 0.62 | 0.57 | 106,900 | -100.00 | 0.00 | - |
27/01/69
|
0.56 | 0.55 unread messages | -0.01 | 0.57 | 0.55 | 54,200 | -100.00 | 0.00 | - |
26/01/69
|
0.58 | 0.56 unread messages | -0.03 | 0.58 | 0.56 | 32,000 | -100.00 | 0.00 | - |
23/01/69
|
0.58 | 0.59 unread messages | +0.01 | 0.59 | 0.58 | 36,000 | -100.00 | 0.00 | - |
22/01/69
|
0.59 | 0.58 unread messages | -0.01 | 0.60 | 0.58 | 54,300 | -100.00 | 0.00 | - |
21/01/69
|
0.59 | 0.59 unread messages | -0.01 | 0.60 | 0.58 | 119,300 | -100.00 | 0.00 | - |
20/01/69
|
0.58 | 0.60 unread messages | -0.01 | 0.61 | 0.58 | 126,600 | -100.00 | 0.00 | - |
19/01/69
|
0.62 | 0.61 unread messages | -0.01 | 0.62 | 0.60 | 23,700 | -100.00 | 0.00 | - |
16/01/69
|
0.64 | 0.62 unread messages | -0.02 | 0.64 | 0.61 | 38,800 | -100.00 | 0.00 | - |
15/01/69
|
0.65 | 0.64 unread messages | +0.03 | 0.71 | 0.62 | 381,100 | -100.00 | 0.00 | - |
14/01/69
|
0.67 | 0.61 unread messages | -0.06 | 0.69 | 0.60 | 55,700 | -100.00 | 0.00 | - |
13/01/69
|
0.72 | 0.67 unread messages | -0.04 | 0.72 | 0.67 | 21,000 | -100.00 | 0.00 | - |
12/01/69
|
0.73 | 0.71 unread messages | -0.04 | 0.74 | 0.71 | 7,700 | -100.00 | 0.00 | - |
09/01/69
|
0.78 | 0.75 unread messages | -0.04 | 0.79 | 0.75 | 23,200 | -100.00 | 0.00 | - |
08/01/69
|
0.79 | 0.79 unread messages | +0.03 | 0.80 | 0.76 | 2,900 | -100.00 | 0.00 | - |
07/01/69
|
0.76 | 0.76 unread messages | -0.04 | 0.78 | 0.75 | 27,100 | -100.00 | 0.00 | - |
06/01/69
|
0.79 | 0.80 unread messages | +0.01 | 0.80 | 0.77 | 8,700 | -100.00 | 0.00 | - |
05/01/69
|
0.79 | 0.79 unread messages | -0.01 | 0.79 | 0.79 | 100 | -100.00 | 0.00 | - |