ราคาหุ้นย้อนหลัง GLORY
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
18/03/69
|
0.58 | 0.56 unread messages | -0.01 | 0.58 | 0.56 | 8,200 | -100.00 | 0.00 | - |
17/03/69
|
0.60 | 0.57 unread messages | -0.03 | 0.60 | 0.52 | 14,300 | -100.00 | 0.00 | - |
16/03/69
|
0.59 | 0.60 unread messages | +0.01 | 0.60 | 0.59 | 5,500 | -100.00 | 0.00 | - |
13/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
12/03/69
|
0.59 | 0.59 unread messages | 0.00 | 0.59 | 0.58 | 16,200 | -100.00 | 0.00 | - |
11/03/69
|
0.59 | 0.59 unread messages | 0.00 | 0.60 | 0.55 | 9,200 | -100.00 | 0.00 | - |
10/03/69
|
0.60 | 0.59 unread messages | -0.01 | 0.60 | 0.59 | 400 | -100.00 | 0.00 | - |
09/03/69
|
0.60 | 0.60 unread messages | +0.03 | 0.60 | 0.57 | 500 | -100.00 | 0.00 | - |
06/03/69
|
0.60 | 0.57 unread messages | 0.00 | 0.61 | 0.57 | 107,200 | -100.00 | 0.00 | - |
05/03/69
|
0.57 | 0.57 unread messages | 0.00 | 0.61 | 0.57 | 3,800 | -100.00 | 0.00 | - |
04/03/69
|
0.56 | 0.57 unread messages | -0.02 | 0.57 | 0.55 | 83,000 | -100.00 | 0.00 | - |
02/03/69
|
0.58 | 0.59 unread messages | -0.01 | 0.67 | 0.58 | 33,800 | -100.00 | 0.00 | - |
27/02/69
|
0.60 | 0.60 unread messages | -0.02 | 0.61 | 0.60 | 23,700 | -100.00 | 0.00 | - |
26/02/69
|
0.60 | 0.62 unread messages | +0.02 | 0.65 | 0.59 | 49,100 | -100.00 | 0.00 | - |
25/02/69
|
0.60 | 0.60 unread messages | -0.01 | 0.60 | 0.60 | 12,000 | -100.00 | 0.00 | - |
24/02/69
|
0.63 | 0.61 unread messages | -0.03 | 0.63 | 0.59 | 5,000 | -100.00 | 0.00 | - |
23/02/69
|
0.63 | 0.64 unread messages | 0.00 | 0.64 | 0.63 | 27,200 | -100.00 | 0.00 | - |
20/02/69
|
0.65 | 0.64 unread messages | -0.01 | 0.66 | 0.64 | 17,100 | -100.00 | 0.00 | - |
19/02/69
|
0.63 | 0.65 unread messages | 0.00 | 0.67 | 0.63 | 21,000 | -100.00 | 0.00 | - |
18/02/69
|
0.60 | 0.65 unread messages | +0.04 | 0.66 | 0.60 | 37,700 | -100.00 | 0.00 | - |
17/02/69
|
0.60 | 0.61 unread messages | 0.00 | 0.62 | 0.59 | 11,500 | -100.00 | 0.00 | - |
16/02/69
|
0.64 | 0.61 unread messages | 0.00 | 0.64 | 0.61 | 600 | -100.00 | 0.00 | - |
13/02/69
|
0.64 | 0.61 unread messages | 0.00 | 0.64 | 0.60 | 22,300 | -100.00 | 0.00 | - |
12/02/69
|
0.64 | 0.61 unread messages | -0.02 | 0.64 | 0.61 | 19,500 | -100.00 | 0.00 | - |
11/02/69
|
0.61 | 0.63 unread messages | 0.00 | 0.63 | 0.61 | 4,000 | -100.00 | 0.00 | - |
10/02/69
|
0.61 | 0.63 unread messages | +0.03 | 0.64 | 0.61 | 25,400 | -100.00 | 0.00 | - |
09/02/69
|
0.59 | 0.60 unread messages | 0.00 | 0.60 | 0.58 | 1,900 | -100.00 | 0.00 | - |
06/02/69
|
0.56 | 0.60 unread messages | +0.02 | 0.62 | 0.56 | 27,300 | -100.00 | 0.00 | - |
05/02/69
|
0.58 | 0.58 unread messages | 0.00 | 0.58 | 0.57 | 30,200 | -100.00 | 0.00 | - |
04/02/69
|
0.58 | 0.58 unread messages | 0.00 | 0.59 | 0.58 | 10,400 | -100.00 | 0.00 | - |
03/02/69
|
0.61 | 0.58 unread messages | -0.02 | 0.61 | 0.56 | 41,300 | -100.00 | 0.00 | - |
02/02/69
|
0.60 | 0.60 unread messages | +0.02 | 0.60 | 0.60 | 35,200 | -100.00 | 0.00 | - |
30/01/69
|
0.61 | 0.58 unread messages | 0.00 | 0.61 | 0.58 | 45,500 | -100.00 | 0.00 | - |
29/01/69
|
0.60 | 0.58 unread messages | -0.02 | 0.60 | 0.57 | 6,500 | -100.00 | 0.00 | - |
28/01/69
|
0.57 | 0.60 unread messages | +0.05 | 0.62 | 0.57 | 106,900 | -100.00 | 0.00 | - |
27/01/69
|
0.56 | 0.55 unread messages | -0.01 | 0.57 | 0.55 | 54,200 | -100.00 | 0.00 | - |
26/01/69
|
0.58 | 0.56 unread messages | -0.03 | 0.58 | 0.56 | 32,000 | -100.00 | 0.00 | - |
23/01/69
|
0.58 | 0.59 unread messages | +0.01 | 0.59 | 0.58 | 36,000 | -100.00 | 0.00 | - |
22/01/69
|
0.59 | 0.58 unread messages | -0.01 | 0.60 | 0.58 | 54,300 | -100.00 | 0.00 | - |
21/01/69
|
0.59 | 0.59 unread messages | -0.01 | 0.60 | 0.58 | 119,300 | -100.00 | 0.00 | - |
20/01/69
|
0.58 | 0.60 unread messages | -0.01 | 0.61 | 0.58 | 126,600 | -100.00 | 0.00 | - |
19/01/69
|
0.62 | 0.61 unread messages | -0.01 | 0.62 | 0.60 | 23,700 | -100.00 | 0.00 | - |
16/01/69
|
0.64 | 0.62 unread messages | -0.02 | 0.64 | 0.61 | 38,800 | -100.00 | 0.00 | - |
15/01/69
|
0.65 | 0.64 unread messages | +0.03 | 0.71 | 0.62 | 381,100 | -100.00 | 0.00 | - |
14/01/69
|
0.67 | 0.61 unread messages | -0.06 | 0.69 | 0.60 | 55,700 | -100.00 | 0.00 | - |
13/01/69
|
0.72 | 0.67 unread messages | -0.04 | 0.72 | 0.67 | 21,000 | -100.00 | 0.00 | - |
12/01/69
|
0.73 | 0.71 unread messages | -0.04 | 0.74 | 0.71 | 7,700 | -100.00 | 0.00 | - |
09/01/69
|
0.78 | 0.75 unread messages | -0.04 | 0.79 | 0.75 | 23,200 | -100.00 | 0.00 | - |
08/01/69
|
0.79 | 0.79 unread messages | +0.03 | 0.80 | 0.76 | 2,900 | -100.00 | 0.00 | - |
07/01/69
|
0.76 | 0.76 unread messages | -0.04 | 0.78 | 0.75 | 27,100 | -100.00 | 0.00 | - |
06/01/69
|
0.79 | 0.80 unread messages | +0.01 | 0.80 | 0.77 | 8,700 | -100.00 | 0.00 | - |
05/01/69
|
0.79 | 0.79 unread messages | -0.01 | 0.79 | 0.79 | 100 | -100.00 | 0.00 | - |