ราคาหุ้นย้อนหลัง GGC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
3.22 | 3.18 unread messages | -0.04 | 3.28 | 3.18 | 17,000 | -100.00 | 3.14 | - |
29/01/69
|
3.26 | 3.22 unread messages | -0.04 | 3.30 | 3.20 | 21,000 | -100.00 | 3.11 | - |
28/01/69
|
3.20 | 3.26 unread messages | +0.04 | 3.26 | 3.16 | 59,900 | -100.00 | 3.07 | - |
27/01/69
|
3.28 | 3.22 unread messages | -0.06 | 3.28 | 3.12 | 36,100 | -100.00 | 3.11 | - |
26/01/69
|
3.28 | 3.28 unread messages | 0.00 | 3.34 | 3.26 | 9,800 | -100.00 | 3.05 | - |
23/01/69
|
3.26 | 3.28 unread messages | 0.00 | 3.38 | 3.26 | 57,400 | -100.00 | 3.05 | - |
22/01/69
|
3.24 | 3.28 unread messages | +0.06 | 3.28 | 3.24 | 3,300 | -100.00 | 3.05 | - |
21/01/69
|
3.30 | 3.22 unread messages | -0.06 | 3.32 | 3.22 | 74,700 | -100.00 | 3.11 | - |
20/01/69
|
3.26 | 3.28 unread messages | +0.02 | 3.40 | 3.24 | 69,800 | -100.00 | 3.05 | - |
19/01/69
|
3.28 | 3.26 unread messages | -0.08 | 3.28 | 3.26 | 63,300 | -100.00 | 3.07 | - |
16/01/69
|
3.34 | 3.34 unread messages | +0.04 | 3.36 | 3.34 | 700 | -100.00 | 2.99 | - |
15/01/69
|
3.30 | 3.30 unread messages | +0.02 | 3.38 | 3.26 | 18,100 | -100.00 | 3.03 | - |
14/01/69
|
3.28 | 3.28 unread messages | -0.02 | 3.40 | 3.26 | 32,200 | -100.00 | 3.05 | - |
13/01/69
|
3.30 | 3.30 unread messages | -0.02 | 3.40 | 3.28 | 21,900 | -100.00 | 3.03 | - |
12/01/69
|
3.40 | 3.32 unread messages | -0.06 | 3.40 | 3.32 | 9,100 | -100.00 | 3.01 | - |
09/01/69
|
3.38 | 3.38 unread messages | -0.02 | 3.40 | 3.38 | 1,000 | -100.00 | 2.96 | - |
08/01/69
|
3.42 | 3.40 unread messages | -0.12 | 3.52 | 3.34 | 19,600 | -100.00 | 2.94 | - |
07/01/69
|
3.36 | 3.52 unread messages | +0.16 | 3.58 | 3.36 | 31,500 | -100.00 | 2.84 | - |
06/01/69
|
3.40 | 3.36 unread messages | -0.06 | 3.40 | 3.30 | 114,500 | -100.00 | 2.98 | - |
05/01/69
|
3.40 | 3.42 unread messages | +0.04 | 3.42 | 3.40 | 600 | -100.00 | 2.92 | - |