ราคาหุ้นย้อนหลัง GGC
ตาราง ราคาหุ้นย้อนหลัง
12.4/5.5
52 Week ต่ำสุด/สูงสุด
24
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
7.50 | 7.45 unread messages | -0.05 | 7.50 | 7.45 | 7,700 | -100.00 | 1.34 | 0.00 |
04/07/67
|
7.70 | 7.50 unread messages | 0.00 | 7.70 | 7.50 | 10,200 | -100.00 | 1.33 | 0.00 |
03/07/67
|
7.40 | 7.50 unread messages | 0.00 | 7.50 | 7.40 | 5,000 | -100.00 | 1.33 | 0.00 |
02/07/67
|
7.50 | 7.50 unread messages | -0.10 | 7.50 | 7.40 | 7,900 | -100.00 | 1.33 | 0.00 |
01/07/67
|
7.50 | 7.60 unread messages | -0.50 | 7.75 | 7.50 | 11,300 | -100.00 | 1.32 | 0.00 |
28/06/67
|
6.60 | 8.10 unread messages | +1.50 | 8.10 | 6.60 | 38,500 | -100.00 | 1.23 | 0.00 |
27/06/67
|
6.45 | 6.60 unread messages | +0.10 | 6.60 | 6.45 | 6,600 | -100.00 | 1.52 | 0.00 |
26/06/67
|
6.85 | 6.50 unread messages | 0.00 | 6.85 | 6.40 | 1,700 | -100.00 | 1.54 | 0.00 |
25/06/67
|
6.60 | 6.50 unread messages | -0.10 | 6.70 | 6.50 | 4,800 | -100.00 | 1.54 | 0.00 |
24/06/67
|
6.10 | 6.60 unread messages | +0.35 | 6.60 | 6.10 | 800 | -100.00 | 1.52 | 0.00 |
21/06/67
|
6.00 | 6.25 unread messages | +0.20 | 6.30 | 6.00 | 110,300 | -100.00 | 1.60 | 0.00 |
20/06/67
|
6.10 | 6.05 unread messages | 0.00 | 6.10 | 6.00 | 5,400 | -100.00 | 1.65 | 0.00 |
19/06/67
|
6.00 | 6.05 unread messages | +0.20 | 6.25 | 5.85 | 33,900 | -100.00 | 1.65 | 0.00 |
18/06/67
|
6.00 | 5.85 unread messages | +0.25 | 6.50 | 5.70 | 25,900 | -100.00 | 1.71 | 0.00 |
17/06/67
|
5.55 | 5.60 unread messages | -0.75 | 6.00 | 5.50 | 40,900 | -100.00 | 1.79 | 0.00 |
14/06/67
|
6.75 | 6.35 unread messages | -0.45 | 6.75 | 6.30 | 25,100 | -100.00 | 1.57 | 0.00 |
13/06/67
|
6.70 | 6.80 unread messages | -0.20 | 6.80 | 6.70 | 11,000 | -100.00 | 1.47 | 0.00 |
12/06/67
|
6.70 | 7.00 unread messages | -0.05 | 7.00 | 6.70 | 22,700 | -100.00 | 1.43 | 0.00 |
11/06/67
|
7.00 | 7.05 unread messages | -0.10 | 7.20 | 6.90 | 25,100 | -100.00 | 1.42 | 0.00 |
10/06/67
|
7.25 | 7.15 unread messages | -0.05 | 7.25 | 7.15 | 22,900 | -100.00 | 1.40 | 0.00 |
07/06/67
|
7.50 | 7.20 unread messages | -0.30 | 7.50 | 7.20 | 18,500 | -100.00 | 1.39 | 0.00 |
06/06/67
|
7.70 | 7.50 unread messages | -0.20 | 7.70 | 7.40 | 7,500 | -100.00 | 1.33 | 0.00 |
06/06/67
|
7.70 | 7.50 unread messages | -0.20 | 7.70 | 7.40 | 7,500 | -100.00 | 1.33 | 0.00 |
06/06/67
|
7.70 | 7.50 unread messages | -0.20 | 7.70 | 7.40 | 7,500 | -100.00 | 1.33 | 0.00 |
05/06/67
|
7.35 | 7.70 unread messages | -0.10 | 7.75 | 7.25 | 40,300 | -100.00 | 1.30 | 0.00 |
04/06/67
|
7.90 | 7.80 unread messages | 0.00 | 8.00 | 7.80 | 34,500 | -100.00 | 1.28 | 0.00 |
31/05/67
|
7.85 | 7.80 unread messages | -0.05 | 7.85 | 7.80 | 3,700 | -100.00 | 1.28 | 0.00 |
30/05/67
|
7.80 | 7.85 unread messages | +0.10 | 8.20 | 7.75 | 108,400 | -100.00 | 1.27 | 0.00 |
29/05/67
|
7.75 | 7.75 unread messages | 0.00 | 7.80 | 7.75 | 25,400 | -100.00 | 1.29 | 0.00 |
28/05/67
|
7.75 | 7.75 unread messages | 0.00 | 7.75 | 7.75 | 8,000 | -100.00 | 1.29 | 0.00 |
27/05/67
|
7.75 | 7.75 unread messages | 0.00 | 8.15 | 7.75 | 42,100 | -100.00 | 1.29 | 0.00 |
24/05/67
|
7.70 | 7.75 unread messages | +0.05 | 7.85 | 7.70 | 33,300 | -100.00 | 1.29 | 0.00 |
23/05/67
|
7.70 | 7.70 unread messages | +0.10 | 7.70 | 7.65 | 7,100 | -100.00 | 1.30 | 0.00 |
21/05/67
|
7.65 | 7.60 unread messages | -0.05 | 8.10 | 7.60 | 19,100 | -100.00 | 1.32 | 0.00 |
20/05/67
|
7.70 | 7.65 unread messages | 0.00 | 7.75 | 7.65 | 20,200 | -100.00 | 1.31 | 0.00 |
17/05/67
|
7.70 | 7.65 unread messages | -0.20 | 7.70 | 7.65 | 600 | -100.00 | 1.31 | 0.00 |
16/05/67
|
7.80 | 7.85 unread messages | +0.05 | 7.85 | 7.80 | 7,900 | -100.00 | 1.27 | 0.00 |
15/05/67
|
7.75 | 7.80 unread messages | -0.20 | 7.80 | 7.60 | 9,800 | -100.00 | 1.28 | 0.00 |
14/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.25 | 0.00 |
13/05/67
|
7.75 | 8.00 unread messages | +0.25 | 8.10 | 7.75 | 7,800 | -100.00 | 1.25 | 0.00 |
10/05/67
|
7.95 | 7.75 unread messages | -0.35 | 8.10 | 7.75 | 3,900 | -100.00 | 1.29 | 0.00 |
09/05/67
|
7.60 | 8.10 unread messages | +0.45 | 8.50 | 7.60 | 7,400 | -100.00 | 1.23 | 0.00 |
08/05/67
|
7.55 | 7.65 unread messages | +0.10 | 7.80 | 7.55 | 1,500 | -100.00 | 1.31 | 0.00 |
07/05/67
|
7.40 | 7.55 unread messages | -0.40 | 8.00 | 7.40 | 15,600 | -100.00 | 1.32 | 0.00 |
03/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.26 | 0.00 |
02/05/67
|
7.95 | 7.95 unread messages | 0.00 | 7.95 | 7.95 | 6,500 | -100.00 | 1.26 | 0.00 |
30/04/67
|
8.20 | 7.95 unread messages | -0.25 | 8.20 | 7.70 | 18,600 | -100.00 | 1.26 | 0.00 |
29/04/67
|
7.55 | 8.20 unread messages | +0.45 | 8.20 | 7.55 | 5,500 | -100.00 | 1.22 | 0.00 |
26/04/67
|
7.80 | 7.75 unread messages | -0.20 | 7.80 | 7.50 | 4,700 | -100.00 | 1.29 | 0.00 |
25/04/67
|
7.60 | 7.95 unread messages | +0.35 | 7.95 | 7.60 | 1,600 | -100.00 | 1.26 | 0.00 |
24/04/67
|
7.95 | 7.60 unread messages | -0.30 | 7.95 | 7.50 | 2,600 | -100.00 | 1.32 | 0.00 |
23/04/67
|
7.55 | 7.90 unread messages | +0.35 | 7.90 | 7.55 | 8,200 | -100.00 | 1.27 | 0.00 |
22/04/67
|
7.55 | 7.55 unread messages | -0.05 | 7.55 | 7.55 | 8,600 | -100.00 | 1.32 | 0.00 |
19/04/67
|
7.60 | 7.60 unread messages | -0.20 | 7.60 | 7.60 | 25,200 | -100.00 | 1.32 | 0.00 |
18/04/67
|
8.05 | 7.80 unread messages | -0.30 | 8.05 | 7.80 | 8,200 | -100.00 | 1.28 | 0.00 |
17/04/67
|
7.65 | 8.10 unread messages | +0.45 | 8.20 | 7.65 | 3,900 | -100.00 | 1.23 | 0.00 |
11/04/67
|
7.70 | 7.65 unread messages | -0.10 | 7.70 | 7.65 | 46,100 | -100.00 | 1.31 | 0.00 |
10/04/67
|
7.75 | 7.75 unread messages | 0.00 | 7.80 | 7.60 | 25,600 | -100.00 | 1.29 | 0.00 |
09/04/67
|
7.60 | 7.75 unread messages | +0.15 | 7.75 | 7.60 | 600 | -100.00 | 1.29 | 0.00 |
05/04/67
|
7.70 | 7.60 unread messages | -0.20 | 7.70 | 7.60 | 36,300 | -100.00 | 1.32 | 0.00 |
04/04/67
|
7.50 | 7.80 unread messages | 0.00 | 7.80 | 7.50 | 8,700 | -100.00 | 1.28 | 0.00 |
02/04/67
|
7.70 | 7.85 unread messages | -0.05 | 8.00 | 7.70 | 13,000 | -100.00 | 1.27 | 0.00 |
01/04/67
|
7.95 | 7.90 unread messages | +0.10 | 7.95 | 7.90 | 1,000 | -100.00 | 1.27 | 0.00 |
29/03/67
|
7.70 | 7.80 unread messages | -0.10 | 7.90 | 7.70 | 11,600 | -100.00 | 1.28 | 0.00 |
28/03/67
|
7.80 | 7.90 unread messages | +0.20 | 7.90 | 7.80 | 1,200 | -100.00 | 1.27 | 0.00 |
27/03/67
|
7.70 | 7.70 unread messages | -0.10 | 7.80 | 7.70 | 29,000 | -100.00 | 1.30 | 0.00 |
26/03/67
|
7.70 | 7.80 unread messages | +0.10 | 7.80 | 7.70 | 32,200 | -100.00 | 1.28 | 0.00 |
25/03/67
|
7.80 | 7.70 unread messages | -0.15 | 7.80 | 7.70 | 1,300 | -100.00 | 1.30 | 0.00 |
22/03/67
|
7.90 | 7.85 unread messages | 0.00 | 7.90 | 7.80 | 84,300 | -100.00 | 1.27 | 0.00 |
21/03/67
|
7.85 | 7.85 unread messages | 0.00 | 7.95 | 7.80 | 8,100 | -100.00 | 1.27 | 0.00 |
20/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.27 | 0.00 |
19/03/67
|
8.00 | 7.85 unread messages | -0.05 | 8.00 | 7.85 | 7,400 | -100.00 | 1.27 | 0.00 |
18/03/67
|
7.85 | 7.90 unread messages | +0.10 | 8.00 | 7.85 | 21,700 | -100.00 | 1.27 | 0.00 |
15/03/67
|
7.90 | 7.80 unread messages | 0.00 | 8.00 | 7.80 | 1,500 | -100.00 | 1.28 | 0.00 |
14/03/67
|
7.90 | 7.80 unread messages | +0.05 | 7.90 | 7.80 | 7,300 | -100.00 | 1.28 | 0.00 |
13/03/67
|
7.70 | 7.75 unread messages | +0.05 | 8.00 | 7.70 | 38,400 | -100.00 | 1.29 | 0.00 |
12/03/67
|
7.70 | 7.70 unread messages | -0.10 | 7.70 | 7.65 | 19,500 | -100.00 | 1.30 | 0.00 |
11/03/67
|
7.60 | 7.80 unread messages | -0.10 | 7.85 | 7.60 | 2,100 | -100.00 | 1.28 | 0.00 |
08/03/67
|
7.90 | 7.90 unread messages | 0.00 | 8.00 | 7.90 | 14,000 | -100.00 | 1.27 | 0.00 |
07/03/67
|
7.60 | 7.90 unread messages | +0.20 | 7.90 | 7.60 | 5,500 | -100.00 | 1.27 | 0.00 |
06/03/67
|
7.50 | 7.70 unread messages | 0.00 | 8.05 | 7.50 | 29,200 | -100.00 | 1.30 | 0.00 |
05/03/67
|
7.95 | 7.70 unread messages | -0.25 | 7.95 | 7.55 | 8,000 | -100.00 | 1.30 | 0.00 |
04/03/67
|
7.60 | 7.95 unread messages | +0.45 | 7.95 | 7.60 | 3,200 | -100.00 | 1.26 | 0.00 |
01/03/67
|
7.50 | 7.50 unread messages | -0.35 | 7.60 | 7.50 | 21,600 | -100.00 | 1.33 | 0.00 |
29/02/67
|
8.00 | 7.85 unread messages | -0.25 | 8.05 | 7.70 | 53,700 | -100.00 | 1.27 | 0.00 |
28/02/67
|
8.35 | 8.10 unread messages | -0.25 | 8.40 | 7.95 | 51,500 | -100.00 | 1.23 | 0.00 |
27/02/67
|
8.45 | 8.35 unread messages | -0.10 | 8.55 | 8.30 | 187,800 | -100.00 | 1.20 | 0.00 |
23/02/67
|
8.50 | 8.45 unread messages | -0.05 | 8.80 | 8.45 | 38,000 | -100.00 | 1.18 | 0.00 |
22/02/67
|
8.40 | 8.50 unread messages | -0.05 | 8.55 | 8.35 | 134,200 | -100.00 | 1.18 | 0.00 |
21/02/67
|
8.90 | 8.55 unread messages | +0.15 | 8.90 | 8.40 | 36,700 | -100.00 | 1.17 | 0.00 |
20/02/67
|
8.70 | 8.40 unread messages | -0.20 | 8.70 | 8.40 | 26,800 | -100.00 | 1.19 | 0.00 |
19/02/67
|
9.00 | 8.60 unread messages | -0.05 | 9.00 | 8.60 | 3,600 | -100.00 | 1.16 | 0.00 |
16/02/67
|
8.65 | 8.65 unread messages | 0.00 | 8.95 | 8.65 | 26,100 | -100.00 | 1.16 | 0.00 |
15/02/67
|
8.50 | 8.65 unread messages | +0.15 | 8.65 | 8.30 | 29,300 | -100.00 | 1.16 | 0.00 |
14/02/67
|
8.55 | 8.50 unread messages | 0.00 | 8.65 | 8.50 | 46,500 | -100.00 | 1.18 | 0.00 |
13/02/67
|
8.65 | 8.50 unread messages | -0.10 | 8.75 | 8.50 | 28,900 | -100.00 | 1.18 | 0.00 |
12/02/67
|
8.90 | 8.60 unread messages | -0.40 | 8.90 | 7.00 | 67,500 | -100.00 | 5.81 | 0.00 |
09/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 5.56 | 0.00 |
08/02/67
|
9.00 | 9.00 unread messages | +0.05 | 9.25 | 9.00 | 2,500 | -100.00 | 5.56 | 0.00 |
07/02/67
|
8.90 | 8.95 unread messages | +0.05 | 8.95 | 8.90 | 16,600 | -100.00 | 5.59 | 0.00 |
06/02/67
|
8.90 | 8.90 unread messages | -0.05 | 9.00 | 8.90 | 13,000 | -100.00 | 5.62 | 0.00 |
05/02/67
|
9.30 | 8.95 unread messages | 0.00 | 9.30 | 8.90 | 21,700 | -100.00 | 5.59 | 0.00 |
02/02/67
|
8.90 | 8.95 unread messages | +0.10 | 8.95 | 8.80 | 9,800 | -100.00 | 5.59 | 0.00 |
01/02/67
|
8.60 | 8.85 unread messages | +0.20 | 8.85 | 8.60 | 31,300 | -100.00 | 5.65 | 0.00 |
31/01/67
|
8.75 | 8.65 unread messages | -0.10 | 8.75 | 8.65 | 28,400 | -100.00 | 5.78 | 0.00 |
30/01/67
|
8.90 | 8.75 unread messages | -0.15 | 8.90 | 8.60 | 28,400 | -100.00 | 5.71 | 0.00 |
29/01/67
|
8.90 | 8.90 unread messages | 0.00 | 8.90 | 8.90 | 200 | -100.00 | 5.62 | 0.00 |
26/01/67
|
9.35 | 8.90 unread messages | -0.05 | 9.35 | 8.90 | 1,200 | -100.00 | 5.62 | 0.00 |
25/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 5.59 | 0.00 |
24/01/67
|
8.95 | 8.95 unread messages | +0.10 | 8.95 | 8.90 | 2,700 | -100.00 | 5.59 | 0.00 |
23/01/67
|
9.00 | 8.85 unread messages | -0.05 | 9.00 | 8.85 | 10,000 | -100.00 | 5.65 | 0.00 |
22/01/67
|
8.95 | 8.90 unread messages | 0.00 | 9.00 | 8.90 | 2,900 | -100.00 | 5.62 | 0.00 |
18/01/67
|
9.60 | 8.90 unread messages | -0.40 | 9.60 | 8.90 | 65,700 | -100.00 | 5.62 | 0.00 |
17/01/67
|
8.90 | 9.30 unread messages | +0.15 | 9.30 | 8.85 | 36,400 | -100.00 | 5.38 | 0.00 |
16/01/67
|
9.10 | 9.15 unread messages | +0.25 | 9.25 | 8.95 | 2,200 | -100.00 | 5.46 | 0.00 |
15/01/67
|
8.75 | 8.90 unread messages | -0.10 | 9.05 | 8.75 | 800 | -100.00 | 5.62 | 0.00 |
12/01/67
|
9.00 | 9.00 unread messages | -0.15 | 9.25 | 8.95 | 35,200 | -100.00 | 5.56 | 0.00 |
11/01/67
|
8.90 | 9.15 unread messages | +0.15 | 9.25 | 8.90 | 64,000 | -100.00 | 5.46 | 0.00 |
10/01/67
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 9.00 | 22,300 | -100.00 | 5.56 | 0.00 |
09/01/67
|
9.10 | 9.00 unread messages | -0.05 | 9.10 | 9.00 | 20,400 | -100.00 | 5.56 | 0.00 |
08/01/67
|
9.05 | 9.05 unread messages | +0.05 | 9.05 | 9.00 | 20,400 | -100.00 | 5.52 | 0.00 |
05/01/67
|
9.00 | 9.00 unread messages | -0.05 | 9.10 | 9.00 | 60,200 | -100.00 | 5.56 | 0.00 |
04/01/67
|
9.00 | 9.05 unread messages | +0.05 | 9.10 | 9.00 | 6,100 | -100.00 | 5.52 | 0.00 |
03/01/67
|
9.00 | 9.00 unread messages | -0.10 | 9.10 | 9.00 | 18,200 | -100.00 | 5.56 | 0.00 |
02/01/67
|
8.85 | 9.10 unread messages | +0.10 | 9.10 | 8.80 | 31,100 | -100.00 | 5.49 | 0.00 |
28/12/66
|
9.00 | 9.00 unread messages | +0.05 | 9.00 | 9.00 | 900 | -100.00 | 5.56 | 0.00 |
27/12/66
|
9.00 | 8.95 unread messages | -0.05 | 9.00 | 8.95 | 1,400 | -100.00 | 5.59 | 0.00 |
26/12/66
|
9.00 | 9.00 unread messages | +0.05 | 9.00 | 8.95 | 16,600 | -100.00 | 5.56 | 0.00 |
25/12/66
|
8.95 | 8.95 unread messages | -0.05 | 8.95 | 8.95 | 4,300 | -100.00 | 5.59 | 0.00 |
25/12/66
|
8.95 | 8.95 unread messages | -0.05 | 8.95 | 8.95 | 4,300 | -100.00 | 5.59 | 0.00 |
22/12/66
|
8.95 | 9.00 unread messages | +0.05 | 9.00 | 8.95 | 3,800 | -100.00 | 5.56 | 0.00 |
22/12/66
|
8.95 | 9.00 unread messages | +0.05 | 9.00 | 8.95 | 3,800 | -100.00 | 5.56 | 0.00 |
21/12/66
|
8.90 | 8.95 unread messages | -0.05 | 9.00 | 8.90 | 15,700 | -100.00 | 5.59 | 0.00 |
20/12/66
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 8.95 | 18,600 | -100.00 | 5.56 | 0.00 |
19/12/66
|
8.95 | 9.00 unread messages | 0.00 | 9.00 | 8.95 | 12,000 | -100.00 | 5.56 | 0.00 |
18/12/66
|
9.00 | 9.00 unread messages | -0.05 | 9.00 | 8.95 | 40,100 | -100.00 | 5.56 | 0.00 |
15/12/66
|
9.05 | 9.05 unread messages | 0.00 | 9.05 | 9.00 | 24,400 | -100.00 | 5.52 | 0.00 |
14/12/66
|
9.00 | 9.05 unread messages | +0.05 | 9.05 | 8.95 | 6,900 | -100.00 | 5.52 | 0.00 |
13/12/66
|
9.00 | 9.00 unread messages | -0.10 | 9.00 | 9.00 | 3,700 | -100.00 | 5.56 | 0.00 |
12/12/66
|
8.90 | 9.10 unread messages | +0.05 | 9.15 | 8.90 | 65,500 | -100.00 | 5.49 | 0.00 |
08/12/66
|
9.00 | 9.05 unread messages | 0.00 | 9.30 | 9.00 | 9,300 | -100.00 | 5.52 | 0.00 |
07/12/66
|
9.00 | 9.05 unread messages | 0.00 | 9.05 | 9.00 | 1,100 | -100.00 | 5.52 | 0.00 |
06/12/66
|
9.10 | 9.05 unread messages | -0.05 | 9.15 | 9.05 | 25,300 | -100.00 | 5.52 | 0.00 |
04/12/66
|
9.00 | 9.10 unread messages | +0.15 | 9.15 | 9.00 | 4,400 | -100.00 | 5.49 | 0.00 |
01/12/66
|
9.05 | 8.95 unread messages | -0.10 | 9.05 | 8.95 | 60,600 | -100.00 | 5.59 | 0.00 |
30/11/66
|
9.15 | 9.05 unread messages | -0.20 | 9.15 | 9.00 | 55,900 | -100.00 | 5.52 | 0.00 |
29/11/66
|
9.25 | 9.25 unread messages | +0.05 | 9.25 | 9.20 | 32,900 | -100.00 | 5.41 | 0.00 |
28/11/66
|
9.20 | 9.20 unread messages | 0.00 | 9.25 | 9.20 | 40,800 | -100.00 | 5.43 | 0.00 |
27/11/66
|
9.30 | 9.20 unread messages | 0.00 | 9.30 | 9.20 | 1,400 | -100.00 | 5.43 | 0.00 |
24/11/66
|
9.10 | 9.20 unread messages | +0.15 | 9.30 | 9.10 | 57,500 | -100.00 | 5.43 | 0.00 |
23/11/66
|
9.05 | 9.05 unread messages | -0.15 | 9.10 | 9.05 | 72,000 | -100.00 | 5.52 | 0.00 |
22/11/66
|
9.10 | 9.20 unread messages | +0.05 | 9.25 | 9.10 | 44,800 | -100.00 | 5.43 | 0.00 |
21/11/66
|
9.20 | 9.15 unread messages | 0.00 | 9.20 | 9.10 | 55,800 | -100.00 | 5.46 | 0.00 |
20/11/66
|
9.10 | 9.15 unread messages | +0.05 | 9.20 | 9.05 | 95,000 | -100.00 | 5.46 | 0.00 |
17/11/66
|
9.10 | 9.10 unread messages | 0.00 | 9.10 | 9.10 | 19,400 | -100.00 | 5.49 | 0.00 |
16/11/66
|
9.15 | 9.10 unread messages | 0.00 | 9.15 | 9.10 | 10,300 | -100.00 | 5.49 | 0.00 |
15/11/66
|
9.10 | 9.10 unread messages | 0.00 | 9.10 | 9.05 | 24,200 | -100.00 | 5.49 | 0.00 |
14/11/66
|
9.05 | 9.10 unread messages | 0.00 | 9.10 | 9.00 | 23,600 | -100.00 | 5.49 | 0.00 |
13/11/66
|
9.05 | 9.10 unread messages | +0.05 | 9.10 | 9.05 | 16,800 | -100.00 | 5.49 | 0.00 |
10/11/66
|
9.10 | 9.05 unread messages | +0.05 | 9.10 | 8.95 | 14,800 | -100.00 | 5.52 | 0.00 |
09/11/66
|
9.00 | 9.00 unread messages | -0.05 | 9.90 | 9.00 | 26,100 | -100.00 | 5.56 | 0.00 |
08/11/66
|
9.05 | 9.05 unread messages | 0.00 | 9.15 | 9.00 | 23,100 | -100.00 | 5.52 | 0.00 |
07/11/66
|
9.05 | 9.05 unread messages | -0.05 | 9.10 | 9.00 | 25,000 | -100.00 | 5.52 | 0.00 |
06/11/66
|
8.95 | 9.10 unread messages | +0.15 | 9.20 | 8.95 | 8,000 | -100.00 | 5.49 | 0.00 |
03/11/66
|
9.00 | 8.95 unread messages | +0.10 | 9.30 | 8.95 | 23,000 | 100.65 | 5.59 | 0.00 |
02/11/66
|
8.80 | 8.85 unread messages | +0.10 | 9.10 | 8.75 | 50,400 | 99.52 | 5.65 | 0.00 |
01/11/66
|
8.60 | 8.75 unread messages | +0.85 | 9.05 | 8.55 | 65,900 | 98.40 | 5.71 | 0.00 |
31/10/66
|
9.90 | 7.90 unread messages | -2.20 | 10.00 | 7.90 | 83,200 | 88.84 | 6.33 | 0.00 |
30/10/66
|
9.85 | 10.10 unread messages | 0.00 | 10.10 | 9.85 | 6,900 | 113.58 | 4.95 | 0.00 |
27/10/66
|
10.20 | 10.10 unread messages | -0.10 | 10.20 | 10.00 | 4,400 | 113.58 | 4.95 | 0.00 |
26/10/66
|
10.20 | 10.20 unread messages | -0.20 | 10.40 | 10.00 | 26,800 | 114.70 | 4.90 | 0.00 |
25/10/66
|
10.60 | 10.40 unread messages | 0.00 | 10.60 | 10.40 | 6,000 | 116.95 | 4.81 | 0.00 |
24/10/66
|
10.20 | 10.40 unread messages | -0.40 | 10.60 | 10.20 | 20,600 | 116.95 | 4.81 | 0.00 |
20/10/66
|
10.60 | 10.80 unread messages | +0.10 | 10.80 | 10.40 | 7,900 | 121.45 | 4.63 | 0.00 |
19/10/66
|
10.70 | 10.70 unread messages | 0.00 | 10.70 | 10.70 | 17,900 | 120.32 | 4.67 | 0.00 |
18/10/66
|
10.80 | 10.70 unread messages | -0.10 | 10.90 | 10.70 | 22,400 | 120.32 | 4.67 | 0.00 |
17/10/66
|
10.70 | 10.80 unread messages | +0.10 | 10.90 | 10.70 | 17,000 | 121.45 | 4.63 | 0.00 |
16/10/66
|
10.90 | 10.70 unread messages | -0.30 | 10.90 | 10.60 | 70,700 | 120.32 | 4.67 | 0.00 |
12/10/66
|
10.90 | 11.00 unread messages | +0.10 | 11.00 | 10.90 | 200 | 123.70 | 4.55 | 0.00 |
11/10/66
|
10.80 | 10.90 unread messages | +0.10 | 11.00 | 10.80 | 44,800 | 122.57 | 4.59 | 0.00 |
10/10/66
|
11.00 | 10.80 unread messages | 0.00 | 11.00 | 10.80 | 5,900 | 121.45 | 4.63 | 0.00 |
09/10/66
|
10.80 | 10.80 unread messages | -0.10 | 11.00 | 10.70 | 13,800 | 121.45 | 4.63 | 0.00 |
06/10/66
|
10.90 | 10.90 unread messages | +0.20 | 11.10 | 10.90 | 31,000 | 122.57 | 4.59 | 0.00 |
05/10/66
|
11.00 | 10.70 unread messages | -0.30 | 11.00 | 10.60 | 70,900 | 120.32 | 4.67 | 0.00 |
04/10/66
|
10.70 | 11.00 unread messages | 0.00 | 11.00 | 10.70 | 20,800 | 123.70 | 4.55 | 0.00 |
03/10/66
|
10.60 | 11.00 unread messages | +0.10 | 11.00 | 10.50 | 39,300 | 123.70 | 4.55 | 0.00 |
02/10/66
|
10.60 | 10.90 unread messages | -0.10 | 10.90 | 10.30 | 35,000 | 122.57 | 4.59 | 0.00 |
29/09/66
|
10.40 | 11.00 unread messages | +0.20 | 11.10 | 10.10 | 8,000 | 123.70 | 4.55 | 0.00 |
28/09/66
|
10.90 | 10.80 unread messages | -0.20 | 10.90 | 10.60 | 16,300 | 121.45 | 4.63 | 0.00 |
27/09/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 123.70 | 4.55 | 0.00 |
26/09/66
|
11.00 | 11.00 unread messages | +0.10 | 11.10 | 10.90 | 6,200 | 123.70 | 4.55 | 0.00 |
25/09/66
|
10.80 | 10.90 unread messages | -0.10 | 11.20 | 10.80 | 12,400 | 122.57 | 4.59 | 0.00 |
21/09/66
|
10.80 | 10.90 unread messages | +0.10 | 11.20 | 10.70 | 34,100 | 122.57 | 4.59 | 0.00 |
20/09/66
|
11.00 | 10.80 unread messages | -0.20 | 11.00 | 10.80 | 16,500 | 121.45 | 4.63 | 0.00 |
19/09/66
|
11.10 | 11.00 unread messages | 0.00 | 11.20 | 11.00 | 10,800 | 123.70 | 4.55 | 0.00 |
18/09/66
|
11.10 | 11.00 unread messages | -0.20 | 11.20 | 11.00 | 12,800 | 123.70 | 4.55 | 0.00 |
15/09/66
|
11.10 | 11.20 unread messages | +0.10 | 11.20 | 11.00 | 42,700 | 124.82 | 4.50 | 0.00 |
14/09/66
|
11.20 | 11.10 unread messages | 0.00 | 11.30 | 11.10 | 45,900 | 124.82 | 4.50 | 0.00 |
13/09/66
|
11.20 | 11.10 unread messages | -0.10 | 11.20 | 11.10 | 2,900 | 125.95 | 4.46 | 0.00 |
12/09/66
|
11.30 | 11.20 unread messages | -0.10 | 11.30 | 11.10 | 14,300 | 127.07 | 4.42 | 0.00 |
11/09/66
|
11.30 | 11.30 unread messages | -0.10 | 11.30 | 11.30 | 700 | 128.20 | 4.39 | 0.00 |