ราคาหุ้นย้อนหลัง GFPT
ตาราง ราคาหุ้นย้อนหลัง
13.4/9.7
52 Week ต่ำสุด/สูงสุด
6
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
11.80 | 11.50 unread messages | -0.20 | 11.80 | 11.50 | 1,675,400 | 8.11 | 1.30 | 0.00 |
03/10/67
|
11.90 | 11.70 unread messages | -0.20 | 12.00 | 11.70 | 1,142,100 | 8.25 | 1.28 | 0.00 |
02/10/67
|
11.90 | 11.90 unread messages | -0.10 | 12.00 | 11.80 | 1,892,200 | 8.39 | 1.26 | 0.00 |
01/10/67
|
11.50 | 12.00 unread messages | +0.50 | 12.00 | 11.50 | 5,734,600 | 8.46 | 1.25 | 0.00 |
30/09/67
|
11.80 | 11.50 unread messages | -0.30 | 11.90 | 11.50 | 4,376,900 | 8.11 | 1.30 | 0.00 |
27/09/67
|
11.70 | 11.80 unread messages | +0.10 | 12.10 | 11.70 | 6,165,100 | 8.32 | 1.27 | 0.00 |
26/09/67
|
11.70 | 11.70 unread messages | 0.00 | 11.80 | 11.60 | 1,506,200 | 8.25 | 1.28 | 0.00 |
25/09/67
|
11.80 | 11.70 unread messages | -0.10 | 11.90 | 11.60 | 4,052,100 | 8.25 | 1.28 | 0.00 |
24/09/67
|
11.80 | 11.80 unread messages | 0.00 | 11.80 | 11.60 | 3,804,200 | 8.32 | 1.27 | 0.00 |
23/09/67
|
11.90 | 11.80 unread messages | -0.10 | 11.90 | 11.60 | 3,331,900 | 8.32 | 1.27 | 0.00 |
20/09/67
|
11.80 | 11.90 unread messages | +0.10 | 12.10 | 11.70 | 3,785,900 | 8.39 | 1.26 | 0.00 |
19/09/67
|
11.90 | 11.80 unread messages | 0.00 | 11.90 | 11.70 | 2,269,300 | 8.32 | 1.27 | 0.00 |
18/09/67
|
12.00 | 11.80 unread messages | -0.10 | 12.00 | 11.70 | 2,130,800 | 8.32 | 1.27 | 0.00 |
17/09/67
|
11.90 | 11.90 unread messages | 0.00 | 11.90 | 11.70 | 1,999,500 | 8.39 | 1.26 | 0.00 |
16/09/67
|
11.90 | 11.90 unread messages | 0.00 | 11.90 | 11.60 | 7,597,700 | 8.39 | 1.26 | 0.00 |
13/09/67
|
12.00 | 11.90 unread messages | -0.10 | 12.00 | 11.90 | 903,400 | 8.39 | 1.26 | 0.00 |
12/09/67
|
12.10 | 12.00 unread messages | 0.00 | 12.10 | 11.90 | 3,812,000 | 8.46 | 1.25 | 0.00 |
11/09/67
|
12.40 | 12.00 unread messages | -0.40 | 12.40 | 11.90 | 4,272,700 | 8.46 | 1.25 | 0.00 |
10/09/67
|
12.20 | 12.40 unread messages | +0.20 | 12.40 | 12.00 | 6,459,700 | 8.74 | 1.21 | 0.00 |
09/09/67
|
11.80 | 12.20 unread messages | +0.30 | 12.20 | 11.80 | 2,848,400 | 8.60 | 1.23 | 0.00 |
06/09/67
|
12.20 | 11.90 unread messages | -0.40 | 12.30 | 11.80 | 11,216,700 | 8.39 | 1.26 | 0.00 |
05/09/67
|
12.30 | 12.30 unread messages | +0.10 | 12.40 | 12.10 | 5,404,700 | 8.67 | 1.22 | 0.00 |
04/09/67
|
12.20 | 12.20 unread messages | -0.10 | 12.30 | 12.10 | 3,698,000 | 8.60 | 1.23 | 0.00 |
03/09/67
|
12.30 | 12.30 unread messages | 0.00 | 12.40 | 12.20 | 1,191,600 | 8.67 | 1.22 | 0.00 |
02/09/67
|
12.50 | 12.30 unread messages | -0.20 | 12.50 | 12.20 | 3,372,500 | 8.67 | 1.22 | 0.00 |
30/08/67
|
12.40 | 12.50 unread messages | +0.10 | 12.50 | 12.30 | 1,705,800 | 8.81 | 1.20 | 0.00 |
29/08/67
|
12.40 | 12.40 unread messages | -0.10 | 12.50 | 12.30 | 2,394,200 | 8.74 | 1.21 | 0.00 |
28/08/67
|
12.40 | 12.50 unread messages | 0.00 | 12.50 | 12.20 | 3,199,900 | 8.81 | 1.20 | 0.00 |
27/08/67
|
12.30 | 12.50 unread messages | +0.30 | 12.50 | 12.20 | 4,429,600 | 8.81 | 1.20 | 0.00 |
26/08/67
|
12.30 | 12.20 unread messages | -0.10 | 12.40 | 12.10 | 2,278,800 | 8.60 | 1.23 | 0.00 |
23/08/67
|
12.30 | 12.30 unread messages | 0.00 | 12.50 | 12.20 | 3,598,200 | 8.67 | 1.22 | 0.00 |
22/08/67
|
12.30 | 12.30 unread messages | +0.10 | 12.40 | 12.10 | 2,051,100 | 8.67 | 1.22 | 0.00 |
21/08/67
|
12.70 | 12.20 unread messages | -0.50 | 12.70 | 12.10 | 5,414,400 | 8.60 | 1.23 | 0.00 |
20/08/67
|
12.70 | 12.70 unread messages | +0.20 | 12.80 | 12.60 | 1,261,400 | 8.95 | 1.18 | 0.00 |
19/08/67
|
12.90 | 12.50 unread messages | -0.30 | 13.00 | 12.50 | 3,699,800 | 8.81 | 1.20 | 0.00 |
16/08/67
|
13.00 | 12.80 unread messages | -0.20 | 13.00 | 12.60 | 3,693,000 | 9.02 | 1.17 | 0.00 |
15/08/67
|
12.90 | 13.00 unread messages | +0.20 | 13.00 | 12.80 | 2,531,500 | 9.16 | 1.15 | 0.00 |
14/08/67
|
13.00 | 12.80 unread messages | -0.10 | 13.10 | 12.60 | 4,981,800 | 9.02 | 1.17 | 0.00 |
13/08/67
|
12.60 | 12.90 unread messages | +0.40 | 13.10 | 12.60 | 7,862,000 | 10.47 | 1.16 | 0.00 |
09/08/67
|
12.70 | 12.50 unread messages | -0.20 | 12.90 | 12.50 | 3,391,400 | 10.15 | 1.20 | 0.00 |
08/08/67
|
12.80 | 12.70 unread messages | -0.20 | 13.00 | 12.70 | 3,443,400 | 10.31 | 1.18 | 0.00 |
07/08/67
|
13.00 | 12.90 unread messages | -0.10 | 13.20 | 12.80 | 3,297,500 | 10.47 | 1.16 | 0.00 |
06/08/67
|
12.70 | 13.00 unread messages | +0.40 | 13.00 | 12.60 | 1,936,200 | 10.55 | 1.15 | 0.00 |
05/08/67
|
12.90 | 12.60 unread messages | -0.40 | 12.90 | 12.60 | 3,679,400 | 10.23 | 1.19 | 0.00 |
02/08/67
|
13.10 | 13.00 unread messages | -0.10 | 13.10 | 12.90 | 2,570,700 | 10.55 | 1.15 | 0.00 |
01/08/67
|
13.00 | 13.10 unread messages | +0.10 | 13.10 | 12.80 | 3,196,000 | 10.64 | 1.15 | 0.00 |
31/07/67
|
13.10 | 13.00 unread messages | -0.10 | 13.10 | 12.80 | 5,406,000 | 10.55 | 1.15 | 0.00 |
30/07/67
|
13.10 | 13.10 unread messages | 0.00 | 13.20 | 12.90 | 1,791,200 | 10.64 | 1.15 | 0.00 |
26/07/67
|
12.80 | 13.10 unread messages | +0.40 | 13.30 | 12.80 | 6,210,700 | 10.64 | 1.15 | 0.00 |
25/07/67
|
12.90 | 12.70 unread messages | -0.30 | 13.00 | 12.70 | 3,328,400 | 10.31 | 1.18 | 0.00 |
24/07/67
|
13.00 | 13.00 unread messages | 0.00 | 13.10 | 12.80 | 3,857,300 | 10.55 | 1.15 | 0.00 |
23/07/67
|
13.00 | 13.00 unread messages | 0.00 | 13.10 | 12.80 | 2,232,500 | 10.55 | 1.15 | 0.00 |
19/07/67
|
13.30 | 13.00 unread messages | -0.30 | 13.40 | 13.00 | 3,284,200 | 10.55 | 1.15 | 0.00 |
18/07/67
|
13.00 | 13.30 unread messages | +0.30 | 13.30 | 13.00 | 5,434,300 | 10.80 | 1.13 | 0.00 |
17/07/67
|
13.20 | 13.00 unread messages | -0.10 | 13.20 | 12.80 | 1,731,300 | 10.55 | 1.15 | 0.00 |
16/07/67
|
12.80 | 13.10 unread messages | +0.30 | 13.10 | 12.80 | 2,964,400 | 10.64 | 1.15 | 0.00 |
15/07/67
|
12.70 | 12.80 unread messages | 0.00 | 12.90 | 12.70 | 644,600 | 10.39 | 1.17 | 0.00 |
12/07/67
|
12.80 | 12.80 unread messages | 0.00 | 12.90 | 12.70 | 1,453,400 | 10.39 | 1.17 | 0.00 |
11/07/67
|
12.90 | 12.80 unread messages | -0.10 | 13.00 | 12.70 | 1,339,800 | 10.39 | 1.17 | 0.00 |
10/07/67
|
13.00 | 12.90 unread messages | -0.10 | 13.10 | 12.80 | 2,590,000 | 10.47 | 1.16 | 0.00 |
09/07/67
|
13.20 | 13.00 unread messages | -0.30 | 13.20 | 12.90 | 2,323,900 | 10.55 | 1.15 | 0.00 |
08/07/67
|
13.00 | 13.30 unread messages | +0.40 | 13.30 | 12.90 | 5,373,800 | 10.80 | 1.13 | 0.00 |
05/07/67
|
12.80 | 12.90 unread messages | +0.10 | 13.00 | 12.70 | 1,230,400 | 10.47 | 1.16 | 0.00 |
04/07/67
|
12.90 | 12.80 unread messages | -0.10 | 13.00 | 12.80 | 1,355,100 | 10.39 | 1.17 | 0.00 |
03/07/67
|
12.60 | 12.90 unread messages | +0.20 | 12.90 | 12.50 | 1,894,800 | 10.47 | 1.16 | 0.00 |
02/07/67
|
12.70 | 12.70 unread messages | 0.00 | 12.80 | 12.50 | 1,999,100 | 10.31 | 1.18 | 0.00 |
01/07/67
|
12.70 | 12.70 unread messages | -0.10 | 12.90 | 12.70 | 1,364,300 | 10.31 | 1.18 | 0.00 |
28/06/67
|
12.60 | 12.80 unread messages | +0.10 | 12.80 | 12.50 | 1,367,200 | 10.39 | 1.17 | 0.00 |
27/06/67
|
12.70 | 12.70 unread messages | -0.20 | 12.80 | 12.70 | 1,456,200 | 10.31 | 1.18 | 0.00 |
26/06/67
|
12.90 | 12.90 unread messages | +0.20 | 12.90 | 12.70 | 2,041,900 | 10.47 | 1.16 | 0.00 |
25/06/67
|
12.80 | 12.70 unread messages | -0.10 | 12.80 | 12.60 | 1,696,900 | 10.31 | 1.18 | 0.00 |
24/06/67
|
12.70 | 12.80 unread messages | +0.10 | 12.80 | 12.30 | 4,381,400 | 10.39 | 1.17 | 0.00 |
21/06/67
|
12.10 | 12.70 unread messages | +0.50 | 12.70 | 12.10 | 3,740,100 | 10.31 | 1.18 | 0.00 |
20/06/67
|
12.20 | 12.20 unread messages | 0.00 | 12.30 | 11.90 | 719,000 | 9.90 | 1.23 | 0.00 |
19/06/67
|
12.10 | 12.20 unread messages | +0.10 | 12.30 | 11.80 | 3,300,100 | 9.90 | 1.23 | 0.00 |
18/06/67
|
12.00 | 12.10 unread messages | +0.20 | 12.20 | 12.00 | 2,290,900 | 9.82 | 1.24 | 0.00 |
17/06/67
|
12.00 | 11.90 unread messages | -0.10 | 12.10 | 11.60 | 7,049,400 | 9.66 | 1.26 | 0.00 |
14/06/67
|
12.60 | 12.00 unread messages | -0.60 | 12.60 | 12.00 | 3,382,000 | 9.74 | 1.25 | 0.00 |
13/06/67
|
12.40 | 12.60 unread messages | +0.20 | 12.70 | 12.40 | 3,002,100 | 10.23 | 1.19 | 0.00 |
12/06/67
|
12.60 | 12.40 unread messages | 0.00 | 12.60 | 12.40 | 2,309,500 | 10.07 | 1.21 | 0.00 |
11/06/67
|
12.80 | 12.40 unread messages | -0.40 | 12.90 | 12.40 | 4,126,300 | 10.07 | 1.21 | 0.00 |
10/06/67
|
12.90 | 12.80 unread messages | -0.10 | 13.00 | 12.80 | 1,862,200 | 10.39 | 1.17 | 0.00 |
07/06/67
|
13.00 | 12.90 unread messages | -0.10 | 13.10 | 12.80 | 1,255,500 | 10.47 | 1.16 | 0.00 |
06/06/67
|
13.40 | 13.00 unread messages | -0.40 | 13.40 | 13.00 | 3,347,800 | 10.55 | 1.15 | 0.00 |
06/06/67
|
13.40 | 13.00 unread messages | -0.40 | 13.40 | 13.00 | 3,347,800 | 10.55 | 1.15 | 0.00 |
06/06/67
|
13.40 | 13.00 unread messages | -0.40 | 13.40 | 13.00 | 3,347,800 | 10.55 | 1.15 | 0.00 |
05/06/67
|
13.20 | 13.40 unread messages | +0.20 | 13.40 | 13.10 | 4,149,100 | 10.88 | 1.12 | 0.00 |
04/06/67
|
13.30 | 13.20 unread messages | -0.20 | 13.40 | 13.10 | 2,994,900 | 10.72 | 1.14 | 0.00 |
31/05/67
|
13.30 | 13.40 unread messages | +0.10 | 13.40 | 13.10 | 5,701,800 | 10.88 | 1.12 | 0.00 |
30/05/67
|
13.10 | 13.30 unread messages | +0.40 | 13.40 | 13.00 | 11,997,600 | 10.80 | 1.13 | 0.00 |
29/05/67
|
12.90 | 12.90 unread messages | +0.10 | 13.10 | 12.80 | 3,857,700 | 10.47 | 1.16 | 0.00 |
28/05/67
|
12.80 | 12.80 unread messages | 0.00 | 13.00 | 12.70 | 2,305,600 | 10.39 | 1.17 | 0.00 |
27/05/67
|
13.00 | 12.80 unread messages | 0.00 | 13.20 | 12.70 | 3,432,100 | 10.39 | 1.17 | 0.00 |
24/05/67
|
12.70 | 12.80 unread messages | -0.10 | 13.00 | 12.70 | 1,469,000 | 10.39 | 1.17 | 0.00 |
23/05/67
|
13.00 | 12.90 unread messages | 0.00 | 13.00 | 12.70 | 3,084,700 | 10.47 | 1.16 | 0.00 |
21/05/67
|
12.80 | 12.90 unread messages | +0.20 | 13.00 | 12.80 | 2,265,400 | 10.47 | 1.16 | 0.00 |
20/05/67
|
13.20 | 12.70 unread messages | -0.50 | 13.30 | 12.70 | 3,111,300 | 10.31 | 1.18 | 0.00 |
17/05/67
|
12.90 | 13.20 unread messages | +0.30 | 13.20 | 12.90 | 2,836,700 | 10.72 | 1.14 | 0.00 |
16/05/67
|
13.10 | 12.90 unread messages | -0.20 | 13.10 | 12.90 | 1,224,900 | 10.47 | 1.16 | 0.00 |
15/05/67
|
13.30 | 13.10 unread messages | 0.00 | 13.30 | 13.10 | 3,322,800 | 10.64 | 1.15 | 0.00 |
14/05/67
|
13.10 | 13.10 unread messages | 0.00 | 13.30 | 13.10 | 3,271,600 | 10.64 | 1.15 | 0.00 |
13/05/67
|
12.90 | 13.10 unread messages | +0.10 | 13.10 | 12.80 | 2,777,200 | 10.64 | 1.15 | 0.00 |
10/05/67
|
13.10 | 13.00 unread messages | +0.40 | 13.10 | 12.70 | 8,835,000 | 10.55 | 1.15 | 0.00 |
09/05/67
|
12.90 | 12.60 unread messages | -0.30 | 13.10 | 12.60 | 3,924,600 | 11.48 | 1.19 | 0.00 |
08/05/67
|
12.90 | 12.90 unread messages | -0.10 | 13.00 | 12.80 | 596,400 | 11.75 | 1.16 | 0.00 |
07/05/67
|
13.10 | 13.00 unread messages | 0.00 | 13.20 | 12.80 | 3,110,600 | 11.84 | 1.15 | 0.00 |
03/05/67
|
13.20 | 13.00 unread messages | -0.20 | 13.20 | 12.90 | 4,340,000 | 11.84 | 1.15 | 0.00 |
02/05/67
|
12.90 | 13.20 unread messages | +0.30 | 13.40 | 12.90 | 9,378,200 | 12.02 | 1.14 | 0.00 |
30/04/67
|
12.70 | 12.90 unread messages | +0.30 | 13.00 | 12.70 | 7,422,500 | 11.75 | 1.16 | 0.00 |
29/04/67
|
12.70 | 12.60 unread messages | 0.00 | 12.90 | 12.60 | 5,329,900 | 11.48 | 1.19 | 0.00 |
26/04/67
|
12.50 | 12.60 unread messages | +0.10 | 12.70 | 12.50 | 3,508,000 | 11.48 | 1.19 | 0.00 |
25/04/67
|
12.30 | 12.50 unread messages | +0.30 | 12.60 | 12.20 | 5,947,900 | 11.39 | 1.20 | 0.00 |
24/04/67
|
12.20 | 12.20 unread messages | +0.20 | 12.30 | 12.10 | 3,669,300 | 11.11 | 1.23 | 0.00 |
23/04/67
|
12.10 | 12.00 unread messages | -0.20 | 12.20 | 12.00 | 2,473,900 | 10.93 | 1.25 | 0.00 |
22/04/67
|
11.90 | 12.20 unread messages | +0.50 | 12.30 | 11.90 | 4,806,500 | 11.11 | 1.23 | 0.00 |
19/04/67
|
11.80 | 11.70 unread messages | -0.20 | 11.90 | 11.60 | 3,096,300 | 10.66 | 1.28 | 0.00 |
18/04/67
|
11.60 | 11.90 unread messages | +0.30 | 12.10 | 11.60 | 4,437,300 | 10.84 | 1.26 | 0.00 |
17/04/67
|
12.00 | 11.60 unread messages | -0.50 | 12.10 | 11.60 | 3,797,500 | 10.57 | 1.29 | 0.00 |
11/04/67
|
12.40 | 12.10 unread messages | -0.20 | 12.40 | 12.10 | 1,651,100 | 11.02 | 1.24 | 0.00 |
10/04/67
|
12.00 | 12.30 unread messages | +0.30 | 12.40 | 12.00 | 3,021,000 | 11.20 | 1.22 | 0.00 |
09/04/67
|
12.30 | 12.00 unread messages | -0.10 | 12.30 | 12.00 | 1,636,500 | 10.93 | 1.25 | 0.00 |
05/04/67
|
12.40 | 12.10 unread messages | -0.20 | 12.40 | 12.10 | 1,235,900 | 11.02 | 1.24 | 0.00 |
04/04/67
|
12.30 | 12.30 unread messages | 0.00 | 12.50 | 12.20 | 1,683,200 | 11.20 | 1.22 | 0.00 |
02/04/67
|
12.30 | 12.30 unread messages | -0.10 | 12.50 | 12.30 | 1,568,700 | 11.20 | 1.22 | 0.00 |
01/04/67
|
12.40 | 12.40 unread messages | +0.10 | 12.40 | 12.10 | 2,864,400 | 11.29 | 1.21 | 0.00 |
29/03/67
|
12.20 | 12.30 unread messages | +0.10 | 12.40 | 12.20 | 2,600,700 | 11.20 | 1.22 | 0.00 |
28/03/67
|
12.20 | 12.20 unread messages | -0.10 | 12.40 | 12.10 | 4,712,200 | 11.11 | 1.23 | 0.00 |
27/03/67
|
12.10 | 12.30 unread messages | +0.30 | 12.40 | 12.10 | 4,620,100 | 11.20 | 1.22 | 0.00 |
26/03/67
|
12.20 | 12.00 unread messages | -0.20 | 12.40 | 12.00 | 4,244,500 | 10.93 | 1.25 | 0.00 |
25/03/67
|
12.20 | 12.20 unread messages | -0.10 | 12.30 | 12.20 | 3,031,000 | 11.11 | 1.23 | 0.00 |
22/03/67
|
12.10 | 12.30 unread messages | +0.20 | 12.30 | 12.10 | 1,543,300 | 11.20 | 1.22 | 0.00 |
21/03/67
|
12.20 | 12.10 unread messages | 0.00 | 12.30 | 12.00 | 2,861,900 | 11.02 | 1.24 | 0.00 |
20/03/67
|
12.30 | 12.10 unread messages | -0.10 | 12.30 | 12.00 | 3,799,800 | 11.02 | 1.24 | 0.00 |
19/03/67
|
12.30 | 12.20 unread messages | 0.00 | 12.40 | 12.20 | 3,283,700 | 11.11 | 1.23 | 0.00 |
18/03/67
|
12.20 | 12.20 unread messages | 0.00 | 12.40 | 12.10 | 2,470,300 | 11.11 | 1.23 | 0.00 |
15/03/67
|
12.40 | 12.20 unread messages | -0.20 | 12.40 | 12.20 | 1,374,300 | 11.11 | 1.23 | 0.00 |
14/03/67
|
12.30 | 12.40 unread messages | +0.20 | 12.40 | 12.20 | 3,937,500 | 11.29 | 1.21 | 0.00 |
13/03/67
|
12.10 | 12.20 unread messages | +0.20 | 12.20 | 12.00 | 1,079,800 | 11.11 | 1.23 | 0.00 |
12/03/67
|
12.30 | 12.00 unread messages | -0.30 | 12.30 | 12.00 | 2,050,900 | 10.93 | 1.25 | 0.00 |
11/03/67
|
11.90 | 12.30 unread messages | +0.50 | 12.30 | 11.80 | 6,067,900 | 11.20 | 1.22 | 0.00 |
08/03/67
|
11.80 | 11.80 unread messages | 0.00 | 11.90 | 11.80 | 384,500 | 10.75 | 1.27 | 0.00 |
07/03/67
|
11.80 | 11.80 unread messages | 0.00 | 11.90 | 11.70 | 2,505,700 | 10.75 | 1.27 | 0.00 |
06/03/67
|
11.70 | 11.80 unread messages | +0.10 | 11.90 | 11.60 | 2,791,600 | 10.75 | 1.27 | 0.00 |
05/03/67
|
11.50 | 11.70 unread messages | +0.20 | 11.90 | 11.40 | 2,767,600 | 10.66 | 1.28 | 0.00 |
04/03/67
|
11.70 | 11.50 unread messages | -0.30 | 11.90 | 11.50 | 1,740,200 | 10.47 | 1.30 | 0.00 |
01/03/67
|
11.90 | 11.80 unread messages | -0.10 | 12.00 | 11.70 | 6,156,000 | 10.75 | 1.27 | 0.00 |
29/02/67
|
11.80 | 11.90 unread messages | +0.20 | 11.90 | 11.60 | 4,334,800 | 10.84 | 1.26 | 0.00 |
28/02/67
|
11.60 | 11.70 unread messages | +0.10 | 11.90 | 11.40 | 4,459,200 | 10.66 | 1.28 | 0.00 |
27/02/67
|
11.90 | 11.60 unread messages | -0.30 | 12.00 | 11.60 | 1,687,100 | 10.57 | 1.29 | 0.00 |
23/02/67
|
11.80 | 11.90 unread messages | +0.10 | 12.00 | 11.70 | 2,645,100 | 10.84 | 1.26 | 0.00 |
22/02/67
|
12.00 | 11.80 unread messages | -0.20 | 12.10 | 11.80 | 1,984,100 | 10.75 | 1.27 | 0.00 |
21/02/67
|
11.90 | 12.00 unread messages | +0.30 | 12.00 | 11.50 | 11,041,100 | 10.93 | 1.25 | 0.00 |
20/02/67
|
11.50 | 11.70 unread messages | +0.30 | 11.90 | 11.30 | 6,311,500 | 10.35 | 1.71 | 0.00 |
19/02/67
|
11.20 | 11.40 unread messages | +0.10 | 11.60 | 11.20 | 1,864,600 | 10.08 | 1.75 | 0.00 |
16/02/67
|
11.50 | 11.30 unread messages | -0.20 | 11.50 | 11.20 | 1,604,800 | 9.99 | 1.77 | 0.00 |
15/02/67
|
11.30 | 11.50 unread messages | +0.20 | 11.50 | 11.30 | 585,100 | 10.17 | 1.74 | 0.00 |
14/02/67
|
11.30 | 11.30 unread messages | 0.00 | 11.40 | 11.20 | 1,318,000 | 9.99 | 1.77 | 0.00 |
13/02/67
|
11.30 | 11.30 unread messages | +0.10 | 11.40 | 11.20 | 720,500 | 9.99 | 1.77 | 0.00 |
12/02/67
|
11.40 | 11.20 unread messages | -0.10 | 11.40 | 11.20 | 317,000 | 9.90 | 1.79 | 0.00 |
09/02/67
|
11.40 | 11.30 unread messages | -0.10 | 11.40 | 11.30 | 608,900 | 9.99 | 1.77 | 0.00 |
08/02/67
|
11.60 | 11.40 unread messages | -0.20 | 11.60 | 11.30 | 1,154,400 | 10.08 | 1.75 | 0.00 |
07/02/67
|
11.50 | 11.60 unread messages | +0.10 | 11.70 | 11.40 | 2,499,100 | 10.26 | 1.72 | 0.00 |
06/02/67
|
11.40 | 11.50 unread messages | +0.20 | 11.50 | 11.30 | 1,110,500 | 10.17 | 1.74 | 0.00 |
05/02/67
|
11.50 | 11.30 unread messages | -0.20 | 11.50 | 11.20 | 1,285,500 | 9.99 | 1.77 | 0.00 |
02/02/67
|
11.60 | 11.50 unread messages | -0.10 | 11.60 | 11.40 | 3,590,400 | 10.17 | 1.74 | 0.00 |
01/02/67
|
11.40 | 11.60 unread messages | +0.20 | 11.60 | 11.30 | 2,012,500 | 10.26 | 1.72 | 0.00 |
31/01/67
|
11.50 | 11.40 unread messages | 0.00 | 11.60 | 11.20 | 2,637,000 | 10.08 | 1.75 | 0.00 |
30/01/67
|
11.40 | 11.40 unread messages | +0.10 | 11.50 | 11.30 | 2,742,800 | 10.08 | 1.75 | 0.00 |
29/01/67
|
11.10 | 11.30 unread messages | +0.20 | 11.40 | 11.00 | 3,594,600 | 9.99 | 1.77 | 0.00 |
26/01/67
|
10.90 | 11.10 unread messages | +0.20 | 11.10 | 10.80 | 1,009,100 | 9.82 | 1.80 | 0.00 |
25/01/67
|
11.10 | 10.90 unread messages | -0.20 | 11.10 | 10.80 | 992,700 | 9.64 | 1.83 | 0.00 |
24/01/67
|
11.00 | 11.10 unread messages | +0.10 | 11.30 | 10.90 | 1,025,100 | 9.82 | 1.80 | 0.00 |
23/01/67
|
11.00 | 11.00 unread messages | 0.00 | 11.30 | 11.00 | 1,415,000 | 9.73 | 1.82 | 0.00 |
22/01/67
|
11.20 | 11.00 unread messages | -0.30 | 11.30 | 10.90 | 1,554,300 | 9.73 | 1.82 | 0.00 |
18/01/67
|
11.20 | 11.40 unread messages | +0.20 | 11.50 | 11.20 | 1,404,500 | 10.08 | 1.75 | 0.00 |
17/01/67
|
11.60 | 11.20 unread messages | -0.40 | 11.60 | 11.20 | 1,982,300 | 9.90 | 1.79 | 0.00 |
16/01/67
|
11.40 | 11.60 unread messages | +0.20 | 11.60 | 11.40 | 695,300 | 10.26 | 1.72 | 0.00 |
15/01/67
|
11.50 | 11.40 unread messages | -0.10 | 11.60 | 11.40 | 1,367,600 | 10.08 | 1.75 | 0.00 |
12/01/67
|
11.50 | 11.50 unread messages | -0.10 | 11.70 | 11.50 | 821,700 | 10.17 | 1.74 | 0.00 |
11/01/67
|
11.70 | 11.60 unread messages | 0.00 | 11.80 | 11.60 | 1,450,900 | 10.26 | 1.72 | 0.00 |
10/01/67
|
11.80 | 11.60 unread messages | -0.20 | 11.80 | 11.60 | 858,200 | 10.26 | 1.72 | 0.00 |
09/01/67
|
11.90 | 11.80 unread messages | -0.10 | 11.90 | 11.70 | 804,100 | 10.44 | 1.69 | 0.00 |
08/01/67
|
11.60 | 11.90 unread messages | +0.20 | 11.90 | 11.50 | 2,324,600 | 10.52 | 1.68 | 0.00 |
05/01/67
|
11.70 | 11.70 unread messages | -0.10 | 11.80 | 11.50 | 990,700 | 10.35 | 1.71 | 0.00 |
04/01/67
|
11.70 | 11.80 unread messages | 0.00 | 11.80 | 11.50 | 1,324,800 | 10.44 | 1.69 | 0.00 |
03/01/67
|
11.90 | 11.80 unread messages | 0.00 | 11.90 | 11.60 | 1,926,800 | 10.44 | 1.69 | 0.00 |
02/01/67
|
11.40 | 11.80 unread messages | +0.30 | 11.80 | 11.30 | 2,791,300 | 10.44 | 1.69 | 0.00 |
28/12/66
|
11.30 | 11.50 unread messages | +0.10 | 11.60 | 11.30 | 2,650,600 | 10.17 | 1.74 | 0.00 |
27/12/66
|
11.40 | 11.40 unread messages | -0.10 | 11.50 | 11.40 | 2,095,000 | 10.08 | 1.75 | 0.00 |
26/12/66
|
11.20 | 11.50 unread messages | +0.30 | 11.50 | 11.00 | 1,827,700 | 10.17 | 1.74 | 0.00 |
25/12/66
|
11.20 | 11.20 unread messages | 0.00 | 11.30 | 11.10 | 426,700 | 9.90 | 1.79 | 0.00 |
25/12/66
|
11.20 | 11.20 unread messages | 0.00 | 11.30 | 11.10 | 426,700 | 9.90 | 1.79 | 0.00 |
22/12/66
|
11.20 | 11.20 unread messages | +0.10 | 11.30 | 11.00 | 1,664,500 | 9.90 | 1.79 | 0.00 |
22/12/66
|
11.20 | 11.20 unread messages | +0.10 | 11.30 | 11.00 | 1,664,500 | 9.90 | 1.79 | 0.00 |
21/12/66
|
11.10 | 11.10 unread messages | -0.20 | 11.40 | 11.10 | 2,829,100 | 9.82 | 1.80 | 0.00 |
20/12/66
|
11.00 | 11.30 unread messages | +0.50 | 11.30 | 10.90 | 4,876,800 | 9.99 | 1.77 | 0.00 |
19/12/66
|
10.70 | 10.80 unread messages | +0.10 | 11.00 | 10.60 | 2,907,200 | 9.55 | 1.85 | 0.00 |
18/12/66
|
10.80 | 10.70 unread messages | -0.10 | 10.80 | 10.70 | 319,500 | 9.46 | 1.87 | 0.00 |
15/12/66
|
10.50 | 10.80 unread messages | +0.20 | 10.80 | 10.50 | 2,105,400 | 9.55 | 1.85 | 0.00 |
14/12/66
|
10.50 | 10.60 unread messages | +0.30 | 10.60 | 10.40 | 1,341,000 | 9.37 | 1.89 | 0.00 |
13/12/66
|
10.50 | 10.30 unread messages | -0.20 | 10.60 | 10.30 | 2,363,100 | 9.11 | 1.94 | 0.00 |
12/12/66
|
10.80 | 10.50 unread messages | -0.30 | 10.90 | 10.50 | 1,258,000 | 9.29 | 1.90 | 0.00 |