ราคาหุ้นย้อนหลัง GFPT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
9.60 | 9.55 unread messages | 0.00 | 9.60 | 9.50 | 1,501,100 | 5.03 | 2.09 | - |
29/01/69
|
9.70 | 9.55 unread messages | -0.10 | 9.70 | 9.50 | 4,405,900 | 5.03 | 2.09 | - |
28/01/69
|
9.85 | 9.65 unread messages | -0.10 | 9.85 | 9.60 | 5,680,600 | 5.09 | 2.07 | - |
27/01/69
|
9.75 | 9.75 unread messages | 0.00 | 9.80 | 9.65 | 7,430,500 | 5.14 | 2.05 | - |
26/01/69
|
9.85 | 9.75 unread messages | -0.05 | 9.85 | 9.70 | 2,674,200 | 5.14 | 2.05 | - |
23/01/69
|
10.00 | 9.80 unread messages | -0.20 | 10.00 | 9.80 | 5,137,500 | 5.17 | 2.04 | - |
22/01/69
|
10.10 | 10.00 unread messages | -0.10 | 10.10 | 9.95 | 2,562,000 | 5.27 | 2.00 | - |
21/01/69
|
10.10 | 10.10 unread messages | 0.00 | 10.20 | 10.00 | 2,834,100 | 5.32 | 1.98 | - |
20/01/69
|
10.10 | 10.10 unread messages | -0.10 | 10.20 | 10.10 | 659,900 | 5.32 | 1.98 | - |
19/01/69
|
10.30 | 10.20 unread messages | -0.10 | 10.30 | 10.00 | 2,360,400 | 5.38 | 1.96 | - |
16/01/69
|
10.20 | 10.30 unread messages | +0.20 | 10.30 | 10.00 | 1,412,700 | 5.43 | 1.94 | - |
15/01/69
|
10.10 | 10.10 unread messages | +0.10 | 10.20 | 10.00 | 1,228,600 | 5.32 | 1.98 | - |
14/01/69
|
10.00 | 10.00 unread messages | 0.00 | 10.10 | 9.95 | 1,602,700 | 5.27 | 2.00 | - |
13/01/69
|
10.40 | 10.00 unread messages | -0.40 | 10.50 | 10.00 | 2,118,600 | 5.27 | 2.00 | - |
12/01/69
|
10.80 | 10.40 unread messages | -0.30 | 10.80 | 10.40 | 1,440,900 | 5.48 | 1.92 | - |
09/01/69
|
10.50 | 10.70 unread messages | +0.30 | 10.90 | 10.40 | 3,855,400 | 5.64 | 1.87 | - |
08/01/69
|
10.60 | 10.40 unread messages | -0.10 | 10.60 | 10.40 | 1,719,800 | 5.48 | 1.92 | - |
07/01/69
|
10.60 | 10.50 unread messages | -0.10 | 10.70 | 10.30 | 3,532,000 | 5.53 | 1.90 | - |
06/01/69
|
10.60 | 10.60 unread messages | 0.00 | 10.80 | 10.50 | 5,379,700 | 5.59 | 1.89 | - |
05/01/69
|
10.60 | 10.60 unread messages | 0.00 | 10.70 | 10.50 | 3,624,900 | 5.59 | 1.89 | - |