ราคาหุ้นย้อนหลัง GFPT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
9.85 | 9.90 unread messages | +0.05 | 9.90 | 9.80 | 467,600 | 5.22 | 2.02 | - |
03/12/68
|
9.85 | 9.85 unread messages | 0.00 | 9.95 | 9.85 | 865,500 | 5.19 | 2.03 | - |
02/12/68
|
9.80 | 9.85 unread messages | +0.05 | 9.90 | 9.75 | 2,095,500 | 5.19 | 2.03 | - |
01/12/68
|
9.80 | 9.80 unread messages | 0.00 | 9.90 | 9.75 | 619,800 | 5.17 | 2.04 | - |
28/11/68
|
9.85 | 9.80 unread messages | -0.05 | 9.90 | 9.75 | 1,008,900 | 5.17 | 2.04 | - |
27/11/68
|
9.85 | 9.85 unread messages | 0.00 | 9.90 | 9.85 | 775,200 | 5.19 | 2.03 | - |
26/11/68
|
10.10 | 9.85 unread messages | -0.15 | 10.10 | 9.75 | 3,730,400 | 5.19 | 2.03 | - |
25/11/68
|
10.10 | 10.00 unread messages | -0.10 | 10.20 | 10.00 | 667,200 | 5.27 | 2.00 | - |
24/11/68
|
10.30 | 10.10 unread messages | -0.10 | 10.40 | 10.00 | 1,673,400 | 5.32 | 1.98 | - |
21/11/68
|
10.20 | 10.20 unread messages | -0.10 | 10.30 | 10.00 | 2,628,000 | 5.38 | 1.96 | - |
20/11/68
|
10.30 | 10.30 unread messages | 0.00 | 10.30 | 10.20 | 384,000 | 5.43 | 1.94 | - |
19/11/68
|
10.30 | 10.30 unread messages | +0.10 | 10.40 | 10.20 | 1,132,000 | 5.43 | 1.94 | - |
18/11/68
|
10.30 | 10.20 unread messages | -0.20 | 10.50 | 10.20 | 1,640,000 | 5.38 | 1.96 | - |
17/11/68
|
10.30 | 10.40 unread messages | 0.00 | 10.60 | 10.00 | 4,018,300 | 5.48 | 1.92 | - |
14/11/68
|
10.30 | 10.40 unread messages | 0.00 | 10.50 | 10.20 | 1,959,100 | 5.48 | 1.92 | - |
13/11/68
|
10.50 | 10.40 unread messages | -0.10 | 10.50 | 10.40 | 1,322,600 | 5.48 | 1.92 | - |
12/11/68
|
10.30 | 10.50 unread messages | +0.30 | 11.00 | 10.30 | 9,912,800 | 5.53 | 1.90 | - |
11/11/68
|
10.10 | 10.20 unread messages | +0.10 | 10.40 | 10.00 | 3,026,100 | 5.38 | 1.96 | - |
10/11/68
|
10.40 | 10.10 unread messages | -0.30 | 10.40 | 10.10 | 1,606,800 | 5.74 | 1.98 | - |
07/11/68
|
10.40 | 10.40 unread messages | 0.00 | 10.50 | 10.30 | 622,500 | 5.91 | 1.92 | - |
06/11/68
|
10.50 | 10.40 unread messages | -0.10 | 10.50 | 10.40 | 1,524,800 | 5.91 | 1.92 | - |
05/11/68
|
10.40 | 10.50 unread messages | +0.10 | 10.50 | 10.30 | 1,648,300 | 5.97 | 1.90 | - |
04/11/68
|
10.40 | 10.40 unread messages | +0.10 | 10.50 | 10.30 | 1,287,200 | 5.91 | 1.92 | - |
03/11/68
|
10.30 | 10.30 unread messages | 0.00 | 10.60 | 10.20 | 1,998,800 | 5.86 | 1.94 | - |
31/10/68
|
10.30 | 10.30 unread messages | -0.10 | 10.50 | 10.20 | 832,800 | 5.86 | 1.94 | - |
30/10/68
|
10.30 | 10.40 unread messages | +0.10 | 10.60 | 10.30 | 2,397,900 | 5.91 | 1.92 | - |
29/10/68
|
10.30 | 10.30 unread messages | +0.10 | 10.30 | 10.20 | 598,100 | 5.86 | 1.94 | - |
28/10/68
|
10.30 | 10.20 unread messages | -0.10 | 10.30 | 10.10 | 1,756,600 | 5.80 | 1.96 | - |
27/10/68
|
10.40 | 10.30 unread messages | -0.10 | 10.50 | 10.20 | 1,964,100 | 5.86 | 1.94 | - |
24/10/68
|
10.30 | 10.40 unread messages | +0.10 | 10.50 | 10.30 | 1,553,500 | 5.91 | 1.92 | - |
22/10/68
|
10.20 | 10.30 unread messages | +0.20 | 10.60 | 10.10 | 6,121,100 | 5.86 | 1.94 | - |
21/10/68
|
9.85 | 10.10 unread messages | +0.25 | 10.20 | 9.85 | 4,529,400 | 5.74 | 1.98 | - |
20/10/68
|
9.95 | 9.85 unread messages | +0.05 | 10.10 | 9.85 | 1,767,300 | 5.60 | 2.03 | - |
17/10/68
|
10.00 | 9.80 unread messages | -0.30 | 10.10 | 9.70 | 3,117,200 | 5.57 | 2.04 | - |
16/10/68
|
10.10 | 10.10 unread messages | 0.00 | 10.20 | 10.00 | 2,110,700 | 5.74 | 1.98 | - |
15/10/68
|
9.95 | 10.10 unread messages | +0.20 | 10.10 | 9.95 | 2,485,100 | 5.74 | 1.98 | - |
14/10/68
|
9.95 | 9.90 unread messages | -0.05 | 10.10 | 9.85 | 2,536,400 | 5.63 | 2.02 | - |
10/10/68
|
9.95 | 9.95 unread messages | 0.00 | 9.95 | 9.90 | 401,000 | 5.66 | 2.01 | - |
09/10/68
|
10.00 | 9.95 unread messages | 0.00 | 10.00 | 9.90 | 624,100 | 5.66 | 2.01 | - |
08/10/68
|
10.00 | 9.95 unread messages | 0.00 | 10.10 | 9.90 | 1,408,400 | 5.66 | 2.01 | - |
07/10/68
|
9.85 | 9.95 unread messages | +0.15 | 10.10 | 9.80 | 2,425,400 | 5.66 | 2.01 | - |
06/10/68
|
9.80 | 9.80 unread messages | 0.00 | 9.85 | 9.75 | 1,304,300 | 5.57 | 2.04 | - |
03/10/68
|
9.85 | 9.80 unread messages | -0.05 | 9.85 | 9.80 | 678,200 | 5.57 | 2.04 | - |
02/10/68
|
9.80 | 9.85 unread messages | +0.05 | 9.95 | 9.80 | 1,460,500 | 5.60 | 2.03 | - |
01/10/68
|
10.00 | 9.80 unread messages | -0.15 | 10.00 | 9.80 | 1,561,900 | 5.57 | 2.04 | - |
30/09/68
|
9.95 | 9.95 unread messages | +0.05 | 10.10 | 9.90 | 1,176,100 | 5.66 | 2.01 | - |
29/09/68
|
9.95 | 9.90 unread messages | -0.05 | 10.10 | 9.90 | 2,093,100 | 5.63 | 2.02 | - |
26/09/68
|
9.85 | 9.95 unread messages | +0.10 | 9.95 | 9.80 | 1,309,700 | 5.66 | 2.01 | - |
25/09/68
|
9.75 | 9.85 unread messages | +0.10 | 9.90 | 9.75 | 1,081,000 | 5.60 | 2.03 | - |
24/09/68
|
9.70 | 9.75 unread messages | +0.10 | 9.85 | 9.65 | 765,500 | 5.54 | 2.05 | - |
23/09/68
|
9.85 | 9.65 unread messages | -0.15 | 9.85 | 9.65 | 2,177,200 | 5.49 | 2.07 | - |
22/09/68
|
9.95 | 9.80 unread messages | -0.15 | 9.95 | 9.75 | 1,945,900 | 5.57 | 2.04 | - |
19/09/68
|
10.10 | 9.95 unread messages | -0.15 | 10.20 | 9.95 | 1,913,800 | 5.66 | 2.01 | - |
18/09/68
|
10.30 | 10.10 unread messages | -0.20 | 10.30 | 10.10 | 2,315,082 | 5.74 | 1.98 | - |
17/09/68
|
10.50 | 10.30 unread messages | -0.20 | 10.50 | 10.20 | 1,629,000 | 5.86 | 1.94 | - |
16/09/68
|
10.10 | 10.50 unread messages | +0.40 | 10.50 | 10.00 | 6,474,400 | 5.97 | 1.90 | - |
15/09/68
|
10.10 | 10.10 unread messages | +0.10 | 10.20 | 10.00 | 2,701,600 | 5.74 | 1.98 | - |
12/09/68
|
10.00 | 10.00 unread messages | +0.10 | 10.30 | 10.00 | 5,937,800 | 5.69 | 2.00 | - |
11/09/68
|
9.70 | 9.90 unread messages | +0.20 | 10.00 | 9.70 | 6,803,300 | 5.63 | 2.02 | - |
10/09/68
|
9.65 | 9.70 unread messages | +0.15 | 9.75 | 9.55 | 3,767,100 | 5.51 | 2.06 | - |
09/09/68
|
9.70 | 9.55 unread messages | -0.15 | 9.70 | 9.55 | 3,392,900 | 5.43 | 2.09 | - |
08/09/68
|
9.60 | 9.70 unread messages | +0.10 | 9.75 | 9.55 | 2,063,500 | 5.51 | 2.06 | - |
05/09/68
|
9.55 | 9.60 unread messages | +0.05 | 9.70 | 9.50 | 1,764,100 | 5.46 | 2.08 | - |
04/09/68
|
9.75 | 9.55 unread messages | -0.15 | 9.85 | 9.55 | 6,254,300 | 5.43 | 2.09 | - |
03/09/68
|
9.70 | 9.70 unread messages | 0.00 | 9.80 | 9.60 | 2,001,100 | 5.51 | 2.06 | - |
02/09/68
|
9.85 | 9.70 unread messages | -0.05 | 9.85 | 9.60 | 2,737,700 | 5.51 | 2.06 | - |
01/09/68
|
9.75 | 9.75 unread messages | 0.00 | 9.85 | 9.70 | 990,000 | 5.54 | 2.05 | - |
29/08/68
|
10.00 | 9.75 unread messages | -0.15 | 10.00 | 9.75 | 2,546,900 | 5.54 | 2.05 | - |
28/08/68
|
10.10 | 9.90 unread messages | -0.10 | 10.10 | 9.90 | 4,314,300 | 5.63 | 2.02 | - |
27/08/68
|
10.20 | 10.00 unread messages | -0.20 | 10.40 | 10.00 | 1,999,800 | 5.69 | 2.00 | - |
26/08/68
|
10.10 | 10.20 unread messages | +0.10 | 10.40 | 10.10 | 3,171,600 | 5.80 | 1.96 | - |
22/08/68
|
10.60 | 10.30 unread messages | -0.30 | 10.60 | 10.20 | 4,570,600 | 5.86 | 1.94 | - |
21/08/68
|
10.40 | 10.60 unread messages | +0.20 | 10.80 | 10.40 | 5,585,900 | 6.03 | 1.89 | - |
20/08/68
|
10.20 | 10.40 unread messages | +0.20 | 10.50 | 10.10 | 1,844,500 | 5.91 | 1.92 | - |
19/08/68
|
10.20 | 10.20 unread messages | 0.00 | 10.30 | 10.10 | 635,700 | 5.80 | 1.96 | - |
18/08/68
|
10.50 | 10.20 unread messages | -0.20 | 10.50 | 10.10 | 3,625,100 | 5.80 | 1.96 | - |
15/08/68
|
10.20 | 10.40 unread messages | +0.30 | 10.50 | 10.10 | 4,461,900 | 5.91 | 1.92 | - |
14/08/68
|
10.40 | 10.10 unread messages | -0.20 | 10.40 | 10.00 | 3,332,000 | 5.90 | 1.98 | - |
13/08/68
|
10.20 | 10.30 unread messages | +0.20 | 10.50 | 10.10 | 3,426,900 | 6.02 | 1.94 | - |
08/08/68
|
10.20 | 10.10 unread messages | -0.10 | 10.20 | 10.10 | 1,381,700 | 5.90 | 1.98 | - |
07/08/68
|
10.20 | 10.20 unread messages | +0.10 | 10.30 | 10.10 | 4,018,600 | 5.96 | 1.96 | - |
06/08/68
|
9.85 | 10.10 unread messages | +0.20 | 10.20 | 9.80 | 2,538,300 | 5.90 | 1.98 | - |
05/08/68
|
9.90 | 9.90 unread messages | +0.10 | 10.10 | 9.85 | 2,298,400 | 5.78 | 2.02 | - |
04/08/68
|
10.00 | 9.80 unread messages | -0.30 | 10.00 | 9.75 | 2,931,000 | 5.72 | 2.04 | - |
01/08/68
|
9.90 | 10.10 unread messages | +0.40 | 10.30 | 9.85 | 9,287,000 | 5.90 | 1.98 | - |
31/07/68
|
9.90 | 9.70 unread messages | -0.15 | 9.90 | 9.70 | 2,547,300 | 5.67 | 2.06 | - |
30/07/68
|
9.75 | 9.85 unread messages | +0.10 | 9.90 | 9.75 | 2,250,500 | 5.75 | 2.03 | - |
29/07/68
|
9.65 | 9.75 unread messages | +0.20 | 9.75 | 9.50 | 1,314,500 | 5.70 | 2.05 | - |
25/07/68
|
9.70 | 9.55 unread messages | -0.15 | 9.80 | 9.55 | 1,989,100 | 5.58 | 2.09 | - |
24/07/68
|
9.70 | 9.70 unread messages | 0.00 | 9.70 | 9.40 | 1,837,900 | 5.67 | 2.06 | - |
23/07/68
|
9.45 | 9.70 unread messages | +0.25 | 9.70 | 9.45 | 1,006,300 | 5.67 | 2.06 | - |
22/07/68
|
9.75 | 9.45 unread messages | -0.25 | 9.75 | 9.45 | 3,041,800 | 5.52 | 2.12 | - |
21/07/68
|
9.60 | 9.70 unread messages | +0.05 | 9.75 | 9.60 | 1,524,000 | 5.67 | 2.06 | - |
18/07/68
|
9.45 | 9.65 unread messages | +0.25 | 9.90 | 9.40 | 7,925,300 | 5.64 | 2.07 | - |
17/07/68
|
8.90 | 9.40 unread messages | +0.50 | 9.40 | 8.90 | 4,368,600 | 5.49 | 2.13 | - |
16/07/68
|
9.00 | 8.90 unread messages | -0.05 | 9.05 | 8.90 | 1,698,100 | 5.20 | 2.25 | - |
15/07/68
|
8.80 | 8.95 unread messages | +0.15 | 8.95 | 8.80 | 1,352,800 | 5.23 | 2.23 | - |
14/07/68
|
8.85 | 8.80 unread messages | 0.00 | 8.95 | 8.75 | 1,482,100 | 5.14 | 2.27 | - |
11/07/68
|
8.90 | 8.80 unread messages | -0.10 | 8.95 | 8.75 | 1,756,300 | 5.14 | 2.27 | - |
09/07/68
|
9.00 | 8.90 unread messages | 0.00 | 9.00 | 8.85 | 779,200 | 5.20 | 2.25 | - |
08/07/68
|
8.90 | 8.90 unread messages | 0.00 | 8.95 | 8.80 | 404,400 | 5.20 | 2.25 | - |
07/07/68
|
8.90 | 8.90 unread messages | 0.00 | 8.95 | 8.80 | 1,793,300 | 5.20 | 2.25 | - |
04/07/68
|
9.05 | 8.90 unread messages | -0.05 | 9.05 | 8.75 | 1,405,900 | 5.20 | 2.25 | - |
03/07/68
|
9.15 | 8.95 unread messages | -0.15 | 9.15 | 8.95 | 2,150,100 | 5.23 | 2.23 | - |
02/07/68
|
8.80 | 9.10 unread messages | +0.30 | 9.30 | 8.70 | 2,936,600 | 5.32 | 2.20 | - |
01/07/68
|
8.70 | 8.80 unread messages | 0.00 | 8.90 | 8.60 | 1,622,000 | 5.14 | 2.27 | - |
30/06/68
|
8.35 | 8.80 unread messages | +0.45 | 8.80 | 8.35 | 1,905,600 | 5.14 | 2.27 | - |
27/06/68
|
8.65 | 8.35 unread messages | -0.30 | 8.70 | 8.35 | 2,248,900 | 4.88 | 2.40 | - |
26/06/68
|
8.80 | 8.65 unread messages | -0.15 | 8.80 | 8.60 | 2,041,600 | 5.05 | 2.31 | - |
25/06/68
|
8.60 | 8.80 unread messages | +0.30 | 8.80 | 8.35 | 2,414,500 | 5.14 | 2.27 | - |
24/06/68
|
8.45 | 8.50 unread messages | +0.15 | 8.55 | 8.40 | 3,397,700 | 4.97 | 2.35 | - |
23/06/68
|
8.45 | 8.35 unread messages | -0.10 | 8.55 | 8.25 | 2,047,500 | 4.88 | 2.40 | - |
20/06/68
|
8.60 | 8.45 unread messages | -0.15 | 8.75 | 8.45 | 3,871,800 | 4.94 | 2.37 | - |
19/06/68
|
8.90 | 8.60 unread messages | -0.40 | 8.95 | 8.60 | 2,384,700 | 5.02 | 2.33 | - |
18/06/68
|
9.25 | 9.00 unread messages | -0.30 | 9.25 | 9.00 | 2,066,000 | 5.26 | 2.22 | - |
17/06/68
|
9.30 | 9.30 unread messages | -0.05 | 9.40 | 9.30 | 1,752,300 | 5.43 | 2.15 | - |
16/06/68
|
9.65 | 9.35 unread messages | -0.30 | 9.65 | 9.20 | 2,608,800 | 5.46 | 2.14 | - |
13/06/68
|
9.70 | 9.65 unread messages | -0.05 | 9.75 | 9.55 | 2,560,500 | 5.64 | 2.07 | - |
12/06/68
|
9.80 | 9.70 unread messages | -0.10 | 9.85 | 9.70 | 1,166,500 | 5.67 | 2.06 | - |
11/06/68
|
10.00 | 9.80 unread messages | -0.20 | 10.00 | 9.75 | 2,794,700 | 5.72 | 2.04 | - |
10/06/68
|
10.00 | 10.00 unread messages | +0.05 | 10.00 | 9.90 | 901,600 | 5.84 | 2.00 | - |
09/06/68
|
10.10 | 9.95 unread messages | -0.15 | 10.10 | 9.85 | 1,172,600 | 5.81 | 2.01 | - |
06/06/68
|
9.90 | 10.10 unread messages | +0.20 | 10.10 | 9.85 | 2,824,400 | 5.90 | 1.98 | - |
05/06/68
|
9.85 | 9.90 unread messages | +0.15 | 9.95 | 9.80 | 1,041,500 | 5.78 | 2.02 | - |
04/06/68
|
9.95 | 9.75 unread messages | -0.15 | 9.95 | 9.60 | 5,720,600 | 5.70 | 2.05 | - |
30/05/68
|
9.90 | 9.90 unread messages | -0.05 | 10.10 | 9.75 | 3,704,300 | 5.78 | 2.02 | - |
29/05/68
|
10.10 | 9.95 unread messages | 0.00 | 10.20 | 9.90 | 2,643,600 | 5.81 | 2.01 | - |
28/05/68
|
9.90 | 9.95 unread messages | +0.10 | 10.20 | 9.90 | 2,772,900 | 5.81 | 2.01 | - |
27/05/68
|
9.80 | 9.85 unread messages | +0.05 | 10.00 | 9.75 | 3,575,700 | 5.75 | 2.03 | - |
26/05/68
|
10.20 | 9.80 unread messages | -0.30 | 10.20 | 9.70 | 5,461,000 | 5.72 | 2.04 | - |
23/05/68
|
10.40 | 10.10 unread messages | -0.20 | 10.40 | 10.00 | 2,591,700 | 5.90 | 1.98 | - |
22/05/68
|
9.85 | 10.30 unread messages | +0.40 | 10.40 | 9.80 | 5,914,400 | 6.02 | 1.94 | - |
21/05/68
|
10.00 | 9.90 unread messages | -0.05 | 10.10 | 9.85 | 3,160,900 | 5.78 | 2.02 | - |
20/05/68
|
10.00 | 9.95 unread messages | +0.05 | 10.20 | 9.90 | 3,301,300 | 5.81 | 2.01 | - |
19/05/68
|
9.80 | 9.90 unread messages | +0.10 | 10.10 | 9.55 | 6,945,100 | 5.78 | 2.02 | - |
16/05/68
|
10.20 | 9.80 unread messages | -0.30 | 10.20 | 9.75 | 2,691,100 | 5.72 | 2.04 | - |
14/05/68
|
9.95 | 9.90 unread messages | 0.00 | 10.10 | 9.80 | 3,578,000 | 5.78 | 2.02 | - |
13/05/68
|
9.95 | 9.90 unread messages | +0.05 | 10.20 | 9.75 | 4,057,300 | 6.29 | 2.02 | - |
09/05/68
|
9.75 | 9.85 unread messages | +0.15 | 9.85 | 9.70 | 2,545,100 | 6.26 | 2.03 | - |
09/05/68
|
9.75 | 9.85 unread messages | +0.15 | 9.85 | 9.70 | 2,545,100 | 6.26 | 2.03 | - |
08/05/68
|
10.00 | 9.70 unread messages | -0.25 | 10.00 | 9.70 | 2,074,800 | 6.16 | 2.06 | - |
07/05/68
|
9.90 | 9.95 unread messages | +0.10 | 10.10 | 9.80 | 3,488,000 | 6.32 | 2.01 | - |
06/05/68
|
10.20 | 9.85 unread messages | -0.45 | 10.20 | 9.85 | 2,889,800 | 6.26 | 2.03 | - |
02/05/68
|
10.00 | 10.30 unread messages | +0.20 | 10.30 | 9.80 | 4,427,700 | 6.54 | 1.94 | - |
30/04/68
|
10.00 | 10.10 unread messages | 0.00 | 10.10 | 9.90 | 2,130,000 | 6.42 | 1.98 | - |
29/04/68
|
9.95 | 10.10 unread messages | +0.20 | 10.10 | 9.75 | 3,114,000 | 6.42 | 1.98 | - |
28/04/68
|
9.75 | 9.90 unread messages | +0.15 | 10.10 | 9.70 | 5,256,800 | 6.29 | 2.02 | - |
25/04/68
|
9.85 | 9.75 unread messages | 0.00 | 9.85 | 9.70 | 1,967,300 | 6.19 | 2.05 | - |
24/04/68
|
9.70 | 9.75 unread messages | 0.00 | 9.90 | 9.70 | 3,404,600 | 6.19 | 2.05 | - |
23/04/68
|
9.75 | 9.75 unread messages | +0.10 | 9.90 | 9.70 | 3,514,800 | 6.19 | 2.05 | - |
22/04/68
|
8.95 | 9.65 unread messages | +0.65 | 9.65 | 8.90 | 10,406,700 | 6.13 | 2.07 | - |
21/04/68
|
9.05 | 9.00 unread messages | -0.05 | 9.10 | 8.95 | 1,880,600 | 5.72 | 2.22 | - |
18/04/68
|
8.95 | 9.05 unread messages | +0.15 | 9.15 | 8.95 | 3,100,100 | 5.75 | 2.21 | - |
17/04/68
|
8.85 | 8.90 unread messages | 0.00 | 9.10 | 8.80 | 2,173,100 | 5.65 | 2.25 | - |
16/04/68
|
8.85 | 8.90 unread messages | +0.05 | 9.05 | 8.85 | 3,579,700 | 5.65 | 2.25 | - |
11/04/68
|
8.90 | 8.85 unread messages | -0.10 | 8.95 | 8.60 | 2,283,300 | 5.62 | 2.26 | - |
10/04/68
|
8.45 | 8.95 unread messages | +0.70 | 9.00 | 8.40 | 6,151,600 | 5.69 | 2.23 | - |
09/04/68
|
8.10 | 8.25 unread messages | +0.10 | 8.25 | 8.00 | 7,250,400 | 5.24 | 2.42 | - |
08/04/68
|
8.05 | 8.15 unread messages | -0.20 | 8.25 | 8.00 | 4,265,700 | 5.18 | 2.45 | - |
04/04/68
|
8.45 | 8.35 unread messages | -0.05 | 8.50 | 8.05 | 6,303,500 | 5.30 | 2.40 | - |
03/04/68
|
8.30 | 8.40 unread messages | +0.10 | 8.40 | 8.15 | 1,692,700 | 5.34 | 2.38 | - |
02/04/68
|
8.40 | 8.30 unread messages | -0.10 | 8.40 | 8.30 | 736,400 | 5.27 | 2.41 | - |
01/04/68
|
8.60 | 8.40 unread messages | -0.15 | 8.60 | 8.30 | 5,497,700 | 5.34 | 2.38 | - |
31/03/68
|
8.50 | 8.55 unread messages | -0.15 | 8.70 | 8.40 | 3,686,800 | 5.43 | 2.34 | - |
28/03/68
|
8.50 | 8.70 unread messages | +0.20 | 8.90 | 8.45 | 3,396,900 | 5.53 | 2.30 | - |
27/03/68
|
8.60 | 8.50 unread messages | -0.10 | 8.60 | 8.45 | 1,689,900 | 5.40 | 2.35 | - |
26/03/68
|
8.70 | 8.60 unread messages | -0.15 | 8.85 | 8.55 | 3,234,600 | 5.46 | 2.33 | - |
25/03/68
|
8.40 | 8.75 unread messages | +0.40 | 8.85 | 8.35 | 5,020,300 | 5.56 | 2.29 | - |
24/03/68
|
8.30 | 8.35 unread messages | +0.10 | 8.40 | 8.30 | 1,107,300 | 5.30 | 2.40 | - |
21/03/68
|
8.40 | 8.25 unread messages | -0.10 | 8.40 | 8.25 | 1,321,700 | 5.24 | 2.42 | - |
20/03/68
|
8.35 | 8.35 unread messages | -0.10 | 8.50 | 8.30 | 1,605,600 | 5.30 | 2.40 | - |
19/03/68
|
8.25 | 8.45 unread messages | +0.20 | 8.45 | 8.25 | 1,940,300 | 5.37 | 2.37 | - |
18/03/68
|
8.30 | 8.25 unread messages | 0.00 | 8.35 | 8.20 | 1,103,100 | 5.24 | 2.42 | - |
17/03/68
|
8.15 | 8.25 unread messages | 0.00 | 8.35 | 8.10 | 1,468,900 | 5.24 | 2.42 | - |
14/03/68
|
8.15 | 8.25 unread messages | +0.10 | 8.25 | 8.05 | 2,559,600 | 5.24 | 2.42 | - |
13/03/68
|
8.25 | 8.15 unread messages | -0.05 | 8.40 | 8.15 | 1,592,900 | 5.18 | 2.45 | - |
12/03/68
|
8.40 | 8.20 unread messages | -0.20 | 8.40 | 8.20 | 1,743,800 | 5.21 | 2.44 | - |
11/03/68
|
8.25 | 8.40 unread messages | +0.15 | 8.50 | 8.15 | 3,112,600 | 5.34 | 2.38 | - |
10/03/68
|
8.35 | 8.25 unread messages | -0.05 | 8.45 | 8.20 | 1,967,200 | 5.24 | 2.42 | - |
07/03/68
|
8.30 | 8.30 unread messages | +0.05 | 8.45 | 8.20 | 3,034,900 | 5.27 | 2.41 | - |
06/03/68
|
8.45 | 8.25 unread messages | -0.20 | 8.50 | 8.20 | 1,526,300 | 5.24 | 2.42 | - |
05/03/68
|
8.05 | 8.45 unread messages | +0.25 | 8.60 | 8.05 | 3,922,500 | 5.37 | 2.37 | - |
04/03/68
|
8.15 | 8.20 unread messages | +0.05 | 8.55 | 8.05 | 7,301,600 | 5.21 | 2.44 | - |
03/03/68
|
8.20 | 8.15 unread messages | 0.00 | 8.40 | 8.05 | 11,963,700 | 5.18 | 2.45 | - |
28/02/68
|
8.75 | 8.15 unread messages | -0.60 | 8.75 | 8.15 | 21,696,400 | 5.18 | 2.45 | - |
27/02/68
|
8.90 | 8.75 unread messages | -0.10 | 9.15 | 8.75 | 2,788,500 | 5.56 | 2.29 | - |
26/02/68
|
8.45 | 8.85 unread messages | +0.35 | 8.95 | 8.35 | 3,238,000 | 5.62 | 2.26 | - |
25/02/68
|
8.75 | 8.50 unread messages | -0.30 | 8.85 | 8.50 | 2,546,600 | 5.40 | 2.35 | - |
24/02/68
|
8.80 | 8.80 unread messages | 0.00 | 8.80 | 8.65 | 1,297,200 | 5.59 | 2.27 | - |
21/02/68
|
9.05 | 8.80 unread messages | -0.35 | 9.05 | 8.80 | 4,024,500 | 5.59 | 2.27 | - |
20/02/68
|
8.95 | 9.15 unread messages | +0.05 | 9.20 | 8.95 | 3,469,700 | 5.73 | 1.64 | - |
19/02/68
|
8.95 | 9.10 unread messages | +0.20 | 9.25 | 8.90 | 3,161,500 | 5.70 | 1.65 | - |
18/02/68
|
9.25 | 8.90 unread messages | -0.40 | 9.25 | 8.80 | 2,345,800 | 5.58 | 1.69 | - |
17/02/68
|
8.30 | 9.30 unread messages | +1.00 | 9.30 | 8.20 | 3,920,300 | 5.83 | 1.61 | - |
14/02/68
|
8.60 | 8.30 unread messages | -0.30 | 8.65 | 8.20 | 2,897,000 | 5.20 | 1.81 | - |
13/02/68
|
8.75 | 8.60 unread messages | -0.10 | 8.75 | 8.50 | 1,695,200 | 5.39 | 1.74 | - |
11/02/68
|
8.60 | 8.70 unread messages | +0.10 | 8.80 | 8.55 | 1,753,200 | 5.45 | 1.72 | - |
10/02/68
|
8.85 | 8.60 unread messages | -0.25 | 8.85 | 8.55 | 1,115,900 | 5.39 | 1.74 | - |