ราคาหุ้นย้อนหลัง GFC
ตาราง ราคาหุ้นย้อนหลัง
13.3/6.5
52 Week ต่ำสุด/สูงสุด
13
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
7.90 | 7.80 unread messages | 0.00 | 7.90 | 7.65 | 234,700 | 19.20 | 3.59 | 0.00 |
03/10/67
|
8.15 | 7.80 unread messages | -0.30 | 8.15 | 7.80 | 493,000 | 19.20 | 3.59 | 0.00 |
02/10/67
|
8.30 | 8.10 unread messages | -0.10 | 8.30 | 8.10 | 222,300 | 19.94 | 3.46 | 0.00 |
01/10/67
|
8.30 | 8.20 unread messages | 0.00 | 8.35 | 8.20 | 261,700 | 20.18 | 3.41 | 0.00 |
30/09/67
|
8.20 | 8.20 unread messages | +0.05 | 8.40 | 8.10 | 509,700 | 20.18 | 3.41 | 0.00 |
27/09/67
|
8.00 | 8.15 unread messages | +0.05 | 8.25 | 8.00 | 176,400 | 20.06 | 3.44 | 0.00 |
26/09/67
|
8.20 | 8.10 unread messages | -0.10 | 8.20 | 8.05 | 185,600 | 19.94 | 3.46 | 0.00 |
25/09/67
|
8.00 | 8.20 unread messages | +0.20 | 8.25 | 8.00 | 172,200 | 20.18 | 3.41 | 0.00 |
24/09/67
|
8.15 | 8.00 unread messages | -0.15 | 8.15 | 8.00 | 325,900 | 19.69 | 3.50 | 0.00 |
23/09/67
|
8.25 | 8.15 unread messages | -0.05 | 8.30 | 8.15 | 319,900 | 20.06 | 3.44 | 0.00 |
20/09/67
|
8.20 | 8.20 unread messages | 0.00 | 8.25 | 8.20 | 172,000 | 20.18 | 3.41 | 0.00 |
19/09/67
|
8.25 | 8.20 unread messages | 0.00 | 8.25 | 8.05 | 459,900 | 20.18 | 3.41 | 0.00 |
18/09/67
|
8.20 | 8.20 unread messages | +0.05 | 8.30 | 8.15 | 881,300 | 20.18 | 3.41 | 0.00 |
17/09/67
|
8.00 | 8.15 unread messages | +0.20 | 8.15 | 7.95 | 554,400 | 20.06 | 3.44 | 0.00 |
16/09/67
|
7.75 | 7.95 unread messages | +0.20 | 8.00 | 7.75 | 770,200 | 19.57 | 3.52 | 0.00 |
13/09/67
|
7.70 | 7.75 unread messages | +0.10 | 8.00 | 7.65 | 1,049,700 | 19.08 | 3.61 | 0.00 |
12/09/67
|
7.75 | 7.65 unread messages | 0.00 | 7.80 | 7.60 | 105,600 | 18.83 | 3.66 | 0.00 |
11/09/67
|
7.85 | 7.65 unread messages | -0.25 | 7.85 | 7.60 | 529,600 | 18.83 | 3.66 | 0.00 |
10/09/67
|
7.70 | 7.90 unread messages | +0.20 | 7.90 | 7.60 | 426,100 | 19.45 | 3.54 | 0.00 |
09/09/67
|
7.60 | 7.70 unread messages | +0.10 | 7.70 | 7.55 | 730,200 | 18.95 | 3.64 | 0.00 |
06/09/67
|
7.55 | 7.60 unread messages | -0.10 | 7.75 | 7.55 | 387,600 | 18.71 | 3.68 | 0.00 |
05/09/67
|
7.45 | 7.70 unread messages | +0.20 | 7.70 | 7.45 | 289,500 | 18.95 | 3.64 | 0.00 |
04/09/67
|
7.50 | 7.50 unread messages | -0.05 | 7.50 | 7.40 | 39,500 | 18.46 | 3.73 | 0.00 |
03/09/67
|
7.30 | 7.55 unread messages | +0.15 | 7.55 | 7.30 | 150,600 | 18.58 | 3.71 | 0.00 |
02/09/67
|
7.40 | 7.40 unread messages | 0.00 | 7.40 | 7.30 | 78,700 | 18.22 | 3.78 | 0.00 |
30/08/67
|
7.25 | 7.40 unread messages | +0.10 | 7.40 | 7.25 | 210,900 | 18.22 | 3.78 | 0.00 |
29/08/67
|
7.50 | 7.30 unread messages | -0.35 | 7.55 | 7.25 | 439,500 | 17.97 | 3.84 | 0.00 |
28/08/67
|
7.70 | 7.65 unread messages | 0.00 | 7.70 | 7.45 | 213,800 | 18.83 | 3.66 | 0.00 |
27/08/67
|
7.80 | 7.65 unread messages | -0.15 | 7.80 | 7.55 | 162,400 | 18.83 | 3.66 | 0.00 |
26/08/67
|
7.55 | 7.80 unread messages | +0.30 | 7.85 | 7.40 | 401,700 | 19.20 | 3.59 | 0.00 |
23/08/67
|
7.30 | 7.50 unread messages | +0.15 | 7.55 | 7.30 | 193,800 | 18.46 | 3.73 | 0.00 |
22/08/67
|
7.15 | 7.35 unread messages | +0.15 | 7.35 | 7.15 | 347,600 | 18.09 | 3.81 | 0.00 |
21/08/67
|
7.15 | 7.20 unread messages | 0.00 | 7.25 | 7.15 | 340,300 | 17.72 | 3.89 | 0.00 |
20/08/67
|
7.25 | 7.20 unread messages | -0.05 | 7.35 | 7.10 | 258,500 | 17.72 | 3.89 | 0.00 |
19/08/67
|
7.10 | 7.25 unread messages | +0.40 | 7.30 | 6.90 | 341,400 | 17.85 | 3.86 | 0.00 |
16/08/67
|
6.70 | 6.85 unread messages | +0.20 | 7.05 | 6.70 | 397,800 | 16.86 | 4.09 | 0.00 |
15/08/67
|
6.75 | 6.65 unread messages | -0.30 | 6.75 | 6.55 | 395,300 | 16.37 | 4.21 | 0.00 |
14/08/67
|
6.80 | 6.95 unread messages | +0.15 | 7.10 | 6.80 | 243,800 | 17.51 | 4.03 | 0.00 |
13/08/67
|
6.70 | 6.80 unread messages | +0.05 | 6.90 | 6.65 | 117,200 | 17.14 | 4.12 | 0.00 |
09/08/67
|
6.90 | 6.75 unread messages | -0.10 | 6.95 | 6.70 | 186,400 | 17.01 | 4.15 | 0.00 |
08/08/67
|
6.75 | 6.85 unread messages | 0.00 | 6.95 | 6.75 | 94,300 | 17.26 | 4.09 | 0.00 |
07/08/67
|
6.70 | 6.85 unread messages | +0.10 | 7.00 | 6.70 | 143,300 | 17.26 | 4.09 | 0.00 |
06/08/67
|
6.65 | 6.75 unread messages | +0.20 | 6.80 | 6.55 | 345,800 | 17.01 | 4.15 | 0.00 |
05/08/67
|
6.95 | 6.55 unread messages | -0.45 | 7.05 | 6.50 | 1,280,200 | 16.51 | 4.27 | 0.00 |
02/08/67
|
7.85 | 7.00 unread messages | -0.90 | 7.85 | 7.00 | 2,043,000 | 17.64 | 4.00 | 0.00 |
01/08/67
|
8.00 | 7.90 unread messages | -0.10 | 8.00 | 7.85 | 141,800 | 19.91 | 3.54 | 0.00 |
31/07/67
|
7.95 | 8.00 unread messages | +0.05 | 8.05 | 7.90 | 245,200 | 20.16 | 3.50 | 0.00 |
30/07/67
|
8.20 | 7.95 unread messages | -0.25 | 8.20 | 7.90 | 370,000 | 20.03 | 3.52 | 0.00 |
26/07/67
|
8.15 | 8.20 unread messages | +0.05 | 8.30 | 8.15 | 170,400 | 20.66 | 3.41 | 0.00 |
25/07/67
|
8.10 | 8.15 unread messages | +0.05 | 8.20 | 8.10 | 138,900 | 20.54 | 3.44 | 0.00 |
24/07/67
|
7.90 | 8.10 unread messages | +0.20 | 8.10 | 7.90 | 73,000 | 20.41 | 3.46 | 0.00 |
23/07/67
|
8.50 | 7.90 unread messages | -0.60 | 8.50 | 7.80 | 973,400 | 19.91 | 3.54 | 0.00 |
19/07/67
|
9.35 | 8.50 unread messages | -0.90 | 9.35 | 8.45 | 2,312,600 | 21.42 | 3.29 | 0.00 |
18/07/67
|
9.45 | 9.40 unread messages | -0.05 | 9.50 | 9.30 | 95,100 | 23.69 | 2.98 | 0.00 |
17/07/67
|
9.45 | 9.45 unread messages | 0.00 | 9.55 | 9.45 | 64,600 | 23.81 | 2.96 | 0.00 |
16/07/67
|
9.55 | 9.45 unread messages | 0.00 | 9.55 | 9.45 | 48,300 | 23.81 | 2.96 | 0.00 |
15/07/67
|
9.60 | 9.45 unread messages | -0.15 | 9.60 | 9.45 | 130,900 | 23.81 | 2.96 | 0.00 |
12/07/67
|
9.65 | 9.60 unread messages | -0.05 | 9.65 | 9.55 | 67,600 | 24.19 | 2.92 | 0.00 |
11/07/67
|
9.65 | 9.65 unread messages | +0.05 | 9.65 | 9.60 | 46,300 | 24.32 | 2.90 | 0.00 |
10/07/67
|
9.55 | 9.60 unread messages | +0.10 | 9.65 | 9.55 | 90,700 | 24.19 | 2.92 | 0.00 |
09/07/67
|
9.75 | 9.50 unread messages | -0.15 | 9.80 | 9.50 | 359,300 | 23.94 | 2.95 | 0.00 |
08/07/67
|
9.55 | 9.65 unread messages | +0.15 | 9.70 | 9.50 | 228,900 | 24.32 | 2.90 | 0.00 |
05/07/67
|
9.55 | 9.50 unread messages | -0.05 | 9.55 | 9.45 | 115,600 | 23.94 | 2.95 | 0.00 |
04/07/67
|
9.45 | 9.55 unread messages | +0.10 | 9.65 | 9.45 | 162,700 | 24.07 | 2.93 | 0.00 |
03/07/67
|
9.40 | 9.45 unread messages | +0.10 | 9.45 | 9.35 | 128,700 | 23.81 | 2.96 | 0.00 |
02/07/67
|
9.45 | 9.35 unread messages | +0.05 | 9.45 | 9.25 | 180,200 | 23.56 | 2.99 | 0.00 |
01/07/67
|
9.50 | 9.30 unread messages | -0.15 | 9.60 | 9.25 | 371,300 | 23.44 | 3.01 | 0.00 |
28/06/67
|
9.65 | 9.45 unread messages | -0.20 | 9.70 | 9.35 | 459,600 | 23.81 | 2.96 | 0.00 |
27/06/67
|
9.80 | 9.65 unread messages | -0.20 | 9.90 | 9.60 | 310,000 | 24.32 | 2.90 | 0.00 |
26/06/67
|
9.90 | 9.85 unread messages | 0.00 | 9.95 | 9.85 | 207,300 | 24.82 | 2.84 | 0.00 |
25/06/67
|
9.80 | 9.85 unread messages | +0.10 | 9.90 | 9.75 | 477,900 | 24.82 | 2.84 | 0.00 |
24/06/67
|
9.75 | 9.75 unread messages | 0.00 | 9.80 | 9.70 | 249,400 | 24.57 | 2.87 | 0.00 |
21/06/67
|
9.55 | 9.75 unread messages | +0.20 | 9.75 | 9.45 | 496,800 | 24.57 | 2.87 | 0.00 |
20/06/67
|
9.50 | 9.55 unread messages | +0.10 | 9.65 | 9.45 | 327,500 | 24.07 | 2.93 | 0.00 |
19/06/67
|
9.55 | 9.45 unread messages | -0.05 | 9.55 | 9.20 | 666,000 | 23.81 | 2.96 | 0.00 |
18/06/67
|
9.55 | 9.50 unread messages | 0.00 | 9.80 | 9.50 | 615,900 | 23.94 | 2.95 | 0.00 |
17/06/67
|
9.95 | 9.50 unread messages | -0.40 | 9.95 | 9.35 | 1,608,900 | 23.94 | 2.95 | 0.00 |
14/06/67
|
10.40 | 9.90 unread messages | -0.50 | 10.40 | 9.75 | 2,327,700 | 24.95 | 2.83 | 0.00 |
13/06/67
|
10.80 | 10.40 unread messages | -0.30 | 10.80 | 10.10 | 1,244,400 | 26.21 | 2.69 | 0.00 |
12/06/67
|
10.50 | 10.70 unread messages | +0.20 | 10.80 | 10.50 | 572,700 | 26.96 | 2.62 | 0.00 |
11/06/67
|
10.40 | 10.50 unread messages | -0.10 | 10.70 | 10.40 | 421,600 | 26.46 | 2.67 | 0.00 |
10/06/67
|
10.50 | 10.60 unread messages | 0.00 | 10.60 | 10.50 | 475,800 | 26.71 | 2.64 | 0.00 |
07/06/67
|
10.60 | 10.60 unread messages | 0.00 | 10.60 | 10.40 | 830,800 | 26.71 | 2.64 | 0.00 |
06/06/67
|
10.70 | 10.60 unread messages | -0.20 | 10.70 | 10.50 | 830,000 | 26.71 | 2.64 | 0.00 |
06/06/67
|
10.70 | 10.60 unread messages | -0.20 | 10.70 | 10.50 | 830,000 | 26.71 | 2.64 | 0.00 |
06/06/67
|
10.70 | 10.60 unread messages | -0.20 | 10.70 | 10.50 | 830,000 | 26.71 | 2.64 | 0.00 |
05/06/67
|
10.60 | 10.80 unread messages | +0.20 | 10.80 | 10.60 | 498,100 | 27.22 | 2.59 | 0.00 |
04/06/67
|
10.60 | 10.60 unread messages | 0.00 | 11.00 | 10.50 | 2,566,900 | 26.71 | 2.64 | 0.00 |
31/05/67
|
11.10 | 10.60 unread messages | -0.50 | 11.20 | 10.50 | 1,694,100 | 26.71 | 2.64 | 0.00 |
30/05/67
|
11.20 | 11.10 unread messages | -0.20 | 11.30 | 11.00 | 679,400 | 27.97 | 2.52 | 0.00 |
29/05/67
|
11.50 | 11.30 unread messages | -0.30 | 11.80 | 11.30 | 1,769,900 | 28.48 | 2.48 | 0.00 |
28/05/67
|
11.70 | 11.60 unread messages | 0.00 | 12.20 | 11.50 | 3,489,200 | 29.23 | 2.41 | 0.00 |
27/05/67
|
11.40 | 11.60 unread messages | +0.30 | 11.60 | 11.30 | 470,100 | 29.23 | 2.41 | 0.00 |
24/05/67
|
11.40 | 11.30 unread messages | 0.00 | 11.50 | 11.30 | 499,200 | 28.48 | 2.48 | 0.00 |
23/05/67
|
11.60 | 11.30 unread messages | -0.40 | 12.00 | 11.20 | 2,028,800 | 28.48 | 2.48 | 0.00 |
21/05/67
|
11.60 | 11.70 unread messages | -0.10 | 12.00 | 11.50 | 1,105,100 | 29.48 | 2.39 | 0.00 |
20/05/67
|
11.20 | 11.80 unread messages | +0.70 | 12.00 | 11.20 | 3,601,100 | 29.74 | 2.37 | 0.00 |
17/05/67
|
10.90 | 11.10 unread messages | +0.30 | 11.10 | 10.80 | 484,300 | 27.97 | 2.52 | 0.00 |
16/05/67
|
10.80 | 10.80 unread messages | +0.10 | 10.90 | 10.70 | 150,700 | 27.22 | 2.59 | 0.00 |
15/05/67
|
10.90 | 10.70 unread messages | -0.30 | 11.00 | 10.60 | 1,391,700 | 26.96 | 2.62 | 0.00 |
14/05/67
|
11.50 | 11.00 unread messages | 0.00 | 11.60 | 11.00 | 3,109,100 | 27.72 | 2.55 | 0.00 |
13/05/67
|
10.80 | 11.00 unread messages | +0.30 | 11.20 | 10.60 | 1,618,100 | 31.23 | 2.55 | 0.00 |
10/05/67
|
10.60 | 10.70 unread messages | +0.10 | 11.00 | 10.60 | 898,500 | 30.38 | 2.62 | 0.00 |
09/05/67
|
10.70 | 10.60 unread messages | 0.00 | 10.70 | 10.50 | 171,700 | 30.09 | 2.64 | 0.00 |
08/05/67
|
10.60 | 10.60 unread messages | 0.00 | 10.70 | 10.50 | 229,600 | 30.09 | 2.64 | 0.00 |
07/05/67
|
10.70 | 10.60 unread messages | 0.00 | 10.70 | 10.50 | 177,200 | 30.09 | 2.64 | 0.00 |
03/05/67
|
10.50 | 10.60 unread messages | +0.20 | 10.60 | 10.40 | 330,400 | 30.09 | 2.64 | 0.00 |
02/05/67
|
10.70 | 10.40 unread messages | -0.20 | 10.70 | 10.30 | 825,200 | 29.53 | 2.69 | 0.00 |
30/04/67
|
10.70 | 10.60 unread messages | -0.10 | 10.70 | 10.60 | 197,800 | 30.09 | 2.64 | 0.00 |
29/04/67
|
10.70 | 10.70 unread messages | +0.10 | 10.70 | 10.60 | 345,400 | 30.38 | 2.62 | 0.00 |
26/04/67
|
10.80 | 10.60 unread messages | -0.10 | 10.80 | 10.60 | 283,700 | 30.09 | 2.64 | 0.00 |
25/04/67
|
10.70 | 10.70 unread messages | +0.10 | 10.90 | 10.60 | 1,203,200 | 30.38 | 2.62 | 0.00 |
24/04/67
|
10.60 | 10.60 unread messages | +0.10 | 10.60 | 10.50 | 249,800 | 30.09 | 2.64 | 0.00 |
23/04/67
|
10.50 | 10.50 unread messages | +0.10 | 10.70 | 10.40 | 537,100 | 29.81 | 2.67 | 0.00 |
22/04/67
|
10.40 | 10.40 unread messages | +0.10 | 10.60 | 10.30 | 339,600 | 29.53 | 2.69 | 0.00 |
19/04/67
|
10.40 | 10.30 unread messages | -0.30 | 10.50 | 10.10 | 1,549,200 | 29.24 | 2.72 | 0.00 |
18/04/67
|
10.60 | 10.60 unread messages | 0.00 | 10.80 | 10.50 | 382,700 | 30.09 | 2.64 | 0.00 |
17/04/67
|
10.70 | 10.60 unread messages | -0.10 | 10.70 | 10.50 | 279,400 | 30.09 | 2.64 | 0.00 |
11/04/67
|
10.80 | 10.70 unread messages | 0.00 | 10.80 | 10.70 | 234,600 | 30.38 | 2.62 | 0.00 |
10/04/67
|
10.70 | 10.70 unread messages | 0.00 | 10.90 | 10.70 | 242,100 | 30.38 | 2.62 | 0.00 |
09/04/67
|
11.00 | 10.70 unread messages | -0.30 | 11.10 | 10.70 | 769,900 | 30.38 | 2.62 | 0.00 |
05/04/67
|
11.10 | 11.00 unread messages | -0.10 | 11.10 | 10.90 | 433,900 | 31.23 | 2.55 | 0.00 |
04/04/67
|
10.90 | 11.10 unread messages | +0.30 | 11.10 | 10.70 | 1,451,300 | 31.51 | 2.52 | 0.00 |
02/04/67
|
10.60 | 10.70 unread messages | +0.20 | 10.80 | 10.50 | 841,400 | 30.38 | 2.62 | 0.00 |
01/04/67
|
10.60 | 10.50 unread messages | -0.10 | 10.70 | 10.30 | 1,180,100 | 29.81 | 2.67 | 0.00 |
29/03/67
|
10.60 | 10.60 unread messages | 0.00 | 10.70 | 10.50 | 318,000 | 30.09 | 2.64 | 0.00 |
28/03/67
|
10.60 | 10.60 unread messages | +0.10 | 10.70 | 10.50 | 1,242,300 | 30.09 | 2.64 | 0.00 |
27/03/67
|
10.80 | 10.50 unread messages | -0.20 | 10.90 | 10.50 | 1,917,400 | 29.81 | 2.67 | 0.00 |
26/03/67
|
10.80 | 10.70 unread messages | -0.10 | 10.90 | 10.70 | 419,400 | 30.38 | 2.62 | 0.00 |
25/03/67
|
11.10 | 10.80 unread messages | -0.30 | 11.20 | 10.80 | 1,623,900 | 30.66 | 2.59 | 0.00 |
22/03/67
|
10.70 | 11.10 unread messages | +0.50 | 11.10 | 10.60 | 2,186,100 | 31.51 | 2.52 | 0.00 |
21/03/67
|
10.60 | 10.60 unread messages | +0.10 | 10.70 | 10.50 | 744,700 | 30.09 | 2.64 | 0.00 |
20/03/67
|
10.60 | 10.50 unread messages | -0.10 | 10.70 | 10.50 | 555,800 | 29.81 | 2.67 | 0.00 |
19/03/67
|
10.70 | 10.60 unread messages | -0.10 | 10.90 | 10.60 | 729,000 | 30.09 | 2.64 | 0.00 |
18/03/67
|
10.90 | 10.70 unread messages | -0.20 | 10.90 | 10.70 | 322,100 | 30.38 | 2.62 | 0.00 |
15/03/67
|
10.90 | 10.90 unread messages | 0.00 | 10.90 | 10.70 | 516,400 | 30.94 | 2.57 | 0.00 |
14/03/67
|
10.70 | 10.90 unread messages | +0.10 | 11.00 | 10.70 | 483,600 | 30.94 | 2.57 | 0.00 |
13/03/67
|
11.00 | 10.80 unread messages | -0.20 | 11.00 | 10.80 | 611,600 | 30.66 | 2.59 | 0.00 |
12/03/67
|
11.10 | 11.00 unread messages | 0.00 | 11.30 | 11.00 | 716,400 | 31.23 | 2.55 | 0.00 |
11/03/67
|
11.00 | 11.00 unread messages | 0.00 | 11.10 | 10.90 | 723,200 | 31.23 | 2.55 | 0.00 |
08/03/67
|
10.70 | 11.00 unread messages | +0.40 | 11.20 | 10.70 | 2,281,600 | 31.23 | 2.55 | 0.00 |
07/03/67
|
10.80 | 10.60 unread messages | 0.00 | 10.80 | 10.60 | 387,300 | 30.09 | 2.64 | 0.00 |
06/03/67
|
10.70 | 10.60 unread messages | 0.00 | 10.90 | 10.60 | 986,900 | 30.09 | 2.64 | 0.00 |
05/03/67
|
10.70 | 10.60 unread messages | -0.10 | 10.70 | 10.30 | 1,434,100 | 30.09 | 2.64 | 0.00 |
04/03/67
|
10.50 | 10.70 unread messages | +0.20 | 10.90 | 10.50 | 2,426,800 | 30.38 | 2.62 | 0.00 |
01/03/67
|
10.50 | 10.50 unread messages | 0.00 | 10.70 | 10.50 | 1,141,200 | 29.81 | 2.67 | 0.00 |
29/02/67
|
10.80 | 10.50 unread messages | -0.20 | 10.90 | 10.50 | 1,892,700 | 29.81 | 2.67 | 0.00 |
28/02/67
|
11.10 | 10.70 unread messages | -0.40 | 11.10 | 10.70 | 1,889,900 | 30.38 | 2.62 | 0.00 |
27/02/67
|
11.70 | 11.10 unread messages | -0.50 | 11.70 | 10.90 | 2,791,100 | 33.85 | 0.00 | 0.00 |
23/02/67
|
11.70 | 11.60 unread messages | 0.00 | 11.80 | 11.60 | 871,500 | 35.37 | 0.00 | 0.00 |
22/02/67
|
11.60 | 11.60 unread messages | +0.10 | 11.80 | 11.50 | 858,100 | 35.37 | 0.00 | 0.00 |
21/02/67
|
11.40 | 11.50 unread messages | +0.20 | 11.60 | 11.20 | 978,800 | 35.07 | 0.00 | 0.00 |
20/02/67
|
11.40 | 11.30 unread messages | -0.10 | 11.40 | 11.20 | 1,336,400 | 34.46 | 0.00 | 0.00 |
19/02/67
|
11.50 | 11.40 unread messages | -0.10 | 11.60 | 11.40 | 874,200 | 34.76 | 0.00 | 0.00 |
16/02/67
|
12.10 | 11.50 unread messages | -0.60 | 12.10 | 11.50 | 2,700,700 | 35.07 | 0.00 | 0.00 |
15/02/67
|
12.10 | 12.10 unread messages | 0.00 | 12.50 | 11.90 | 2,112,600 | 36.90 | 0.00 | 0.00 |
14/02/67
|
11.90 | 12.10 unread messages | 0.00 | 12.40 | 11.90 | 2,900,100 | 36.90 | 0.00 | 0.00 |
13/02/67
|
11.70 | 12.10 unread messages | +0.50 | 12.20 | 11.60 | 3,835,100 | 36.90 | 0.00 | 0.00 |
12/02/67
|
11.60 | 11.60 unread messages | +0.10 | 11.70 | 11.40 | 692,100 | 35.37 | 0.00 | 0.00 |
09/02/67
|
11.20 | 11.50 unread messages | +0.30 | 11.70 | 11.10 | 1,351,600 | 35.07 | 0.00 | 0.00 |
08/02/67
|
11.50 | 11.20 unread messages | -0.30 | 11.60 | 11.20 | 1,766,900 | 34.15 | 0.00 | 0.00 |
07/02/67
|
11.70 | 11.50 unread messages | -0.20 | 12.10 | 11.40 | 4,932,200 | 35.07 | 0.00 | 0.00 |
06/02/67
|
11.20 | 11.70 unread messages | +0.60 | 11.80 | 11.10 | 3,869,200 | 35.68 | 0.00 | 0.00 |
05/02/67
|
11.30 | 11.10 unread messages | -0.20 | 11.40 | 11.00 | 1,599,100 | 33.85 | 0.00 | 0.00 |
02/02/67
|
11.40 | 11.30 unread messages | 0.00 | 11.70 | 11.20 | 2,515,800 | 34.46 | 0.00 | 0.00 |
01/02/67
|
11.20 | 11.30 unread messages | +0.10 | 11.60 | 11.00 | 2,845,900 | 34.46 | 0.00 | 0.00 |
31/01/67
|
11.00 | 11.20 unread messages | +0.30 | 11.20 | 10.90 | 4,289,700 | 34.15 | 0.00 | 0.00 |
30/01/67
|
10.90 | 10.90 unread messages | 0.00 | 11.00 | 10.80 | 1,139,100 | 33.24 | 0.00 | 0.00 |
29/01/67
|
10.80 | 10.90 unread messages | +0.20 | 10.90 | 10.60 | 905,600 | 33.24 | 0.00 | 0.00 |
26/01/67
|
10.90 | 10.70 unread messages | -0.10 | 11.00 | 10.60 | 1,345,600 | 32.63 | 0.00 | 0.00 |
25/01/67
|
11.00 | 10.80 unread messages | -0.20 | 11.00 | 10.80 | 1,601,000 | 32.93 | 0.00 | 0.00 |
24/01/67
|
10.90 | 11.00 unread messages | +0.10 | 11.10 | 10.60 | 5,301,400 | 33.54 | 0.00 | 0.00 |
23/01/67
|
11.60 | 10.90 unread messages | -0.60 | 11.60 | 10.60 | 6,470,000 | 33.24 | 0.00 | 0.00 |
22/01/67
|
11.40 | 11.50 unread messages | +0.10 | 11.60 | 11.10 | 3,182,700 | 35.07 | 0.00 | 0.00 |
18/01/67
|
11.10 | 11.80 unread messages | +0.70 | 11.80 | 11.00 | 8,507,000 | 35.98 | 0.00 | 0.00 |
17/01/67
|
11.00 | 11.10 unread messages | 0.00 | 11.60 | 10.90 | 9,780,800 | 33.85 | 0.00 | 0.00 |
16/01/67
|
10.70 | 11.10 unread messages | +0.40 | 11.10 | 10.50 | 3,197,000 | 33.85 | 0.00 | 0.00 |
15/01/67
|
10.90 | 10.70 unread messages | 0.00 | 11.10 | 10.70 | 6,024,800 | 32.63 | 0.00 | 0.00 |
12/01/67
|
10.50 | 10.70 unread messages | +0.20 | 10.80 | 10.40 | 1,390,300 | 32.63 | 0.00 | 0.00 |
11/01/67
|
10.90 | 10.50 unread messages | -0.20 | 11.00 | 10.50 | 2,868,900 | 32.02 | 0.00 | 0.00 |
10/01/67
|
10.80 | 10.70 unread messages | 0.00 | 10.90 | 10.50 | 2,815,600 | 32.63 | 0.00 | 0.00 |
09/01/67
|
10.40 | 10.70 unread messages | +0.30 | 10.90 | 10.40 | 4,611,900 | 32.63 | 0.00 | 0.00 |
08/01/67
|
10.60 | 10.40 unread messages | -0.10 | 10.60 | 10.30 | 1,570,200 | 31.71 | 0.00 | 0.00 |
05/01/67
|
10.60 | 10.50 unread messages | -0.10 | 10.70 | 10.40 | 2,428,000 | 32.02 | 0.00 | 0.00 |
04/01/67
|
10.70 | 10.60 unread messages | -0.10 | 10.80 | 10.40 | 2,310,300 | 32.32 | 0.00 | 0.00 |
03/01/67
|
10.80 | 10.70 unread messages | 0.00 | 10.90 | 10.60 | 4,210,600 | 32.63 | 0.00 | 0.00 |
02/01/67
|
10.90 | 10.70 unread messages | -0.20 | 11.20 | 10.60 | 6,239,600 | 32.63 | 0.00 | 0.00 |
28/12/66
|
11.20 | 10.90 unread messages | -0.20 | 11.30 | 10.70 | 3,270,500 | 33.24 | 0.00 | 0.00 |
27/12/66
|
10.80 | 11.10 unread messages | +0.50 | 11.50 | 10.80 | 7,061,500 | 33.85 | 0.00 | 0.00 |
26/12/66
|
10.70 | 10.60 unread messages | -0.10 | 10.90 | 10.60 | 1,064,700 | 32.32 | 0.00 | 0.00 |
25/12/66
|
10.60 | 10.70 unread messages | +0.10 | 10.80 | 10.50 | 1,075,900 | 32.63 | 0.00 | 0.00 |
25/12/66
|
10.60 | 10.70 unread messages | +0.10 | 10.80 | 10.50 | 1,075,900 | 32.63 | 0.00 | 0.00 |
22/12/66
|
10.70 | 10.60 unread messages | -0.10 | 10.70 | 10.40 | 1,204,300 | 32.32 | 0.00 | 0.00 |
22/12/66
|
10.70 | 10.60 unread messages | -0.10 | 10.70 | 10.40 | 1,204,300 | 32.32 | 0.00 | 0.00 |
21/12/66
|
10.50 | 10.70 unread messages | +0.20 | 10.90 | 10.50 | 2,768,600 | 32.63 | 0.00 | 0.00 |
20/12/66
|
11.00 | 10.50 unread messages | -0.30 | 11.00 | 10.40 | 3,167,500 | 32.02 | 0.00 | 0.00 |
19/12/66
|
11.10 | 10.80 unread messages | -0.30 | 11.30 | 10.80 | 1,068,800 | 32.93 | 0.00 | 0.00 |
18/12/66
|
10.90 | 11.10 unread messages | +0.20 | 11.20 | 10.80 | 993,600 | 33.85 | 0.00 | 0.00 |
15/12/66
|
11.00 | 10.90 unread messages | 0.00 | 11.10 | 10.80 | 744,300 | 33.24 | 0.00 | 0.00 |
14/12/66
|
10.40 | 10.90 unread messages | +0.60 | 10.90 | 10.40 | 860,900 | 33.24 | 0.00 | 0.00 |
13/12/66
|
10.60 | 10.30 unread messages | -0.30 | 10.60 | 10.20 | 1,652,600 | 31.41 | 0.00 | 0.00 |
12/12/66
|
11.00 | 10.60 unread messages | -0.30 | 11.10 | 10.50 | 1,388,000 | 32.32 | 0.00 | 0.00 |