ราคาหุ้นย้อนหลัง GFC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
3.08 | 3.06 unread messages | -0.06 | 3.08 | 3.02 | 20,400 | 22.69 | 8.17 | - |
03/12/68
|
3.10 | 3.12 unread messages | 0.00 | 3.14 | 3.08 | 3,900 | 23.13 | 8.01 | - |
02/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.13 | 8.01 | - |
01/12/68
|
3.18 | 3.12 unread messages | -0.02 | 3.18 | 3.04 | 4,200 | 23.13 | 8.01 | - |
28/11/68
|
3.18 | 3.14 unread messages | 0.00 | 3.18 | 3.14 | 700 | 23.28 | 7.96 | - |
27/11/68
|
3.18 | 3.14 unread messages | -0.04 | 3.18 | 3.12 | 7,800 | 23.28 | 7.96 | - |
26/11/68
|
3.18 | 3.18 unread messages | 0.00 | 3.18 | 3.18 | 21,800 | 23.58 | 7.86 | - |
25/11/68
|
3.16 | 3.18 unread messages | +0.04 | 3.18 | 3.16 | 2,400 | 23.58 | 7.86 | - |
24/11/68
|
3.20 | 3.14 unread messages | -0.08 | 3.20 | 3.02 | 14,600 | 23.28 | 7.96 | - |
21/11/68
|
3.18 | 3.22 unread messages | -0.02 | 3.24 | 2.88 | 127,100 | 23.87 | 7.76 | - |
20/11/68
|
2.98 | 3.24 unread messages | +0.26 | 3.24 | 2.96 | 66,000 | 24.02 | 7.72 | - |
19/11/68
|
3.02 | 2.98 unread messages | -0.02 | 3.02 | 2.96 | 15,700 | 22.09 | 8.39 | - |
18/11/68
|
2.96 | 3.00 unread messages | +0.04 | 3.00 | 2.94 | 59,800 | 22.24 | 8.33 | - |
17/11/68
|
2.96 | 2.96 unread messages | +0.08 | 2.96 | 2.94 | 37,400 | 21.95 | 8.45 | - |
14/11/68
|
2.86 | 2.88 unread messages | 0.00 | 2.88 | 2.86 | 8,100 | 21.35 | 8.68 | - |
13/11/68
|
2.88 | 2.88 unread messages | +0.10 | 2.88 | 2.80 | 96,500 | 21.35 | 8.68 | - |
12/11/68
|
2.80 | 2.78 unread messages | -0.04 | 2.84 | 2.76 | 121,500 | 20.61 | 8.99 | - |
11/11/68
|
2.94 | 2.82 unread messages | -0.16 | 2.94 | 2.80 | 263,300 | 20.91 | 8.87 | - |
10/11/68
|
3.00 | 2.98 unread messages | -0.02 | 3.00 | 2.92 | 55,500 | 16.35 | 8.39 | - |
07/11/68
|
2.98 | 3.00 unread messages | 0.00 | 3.02 | 2.96 | 61,200 | 16.46 | 8.33 | - |
06/11/68
|
3.02 | 3.00 unread messages | -0.04 | 3.04 | 2.98 | 6,200 | 16.46 | 8.33 | - |
05/11/68
|
3.00 | 3.04 unread messages | +0.04 | 3.04 | 2.98 | 67,400 | 16.68 | 8.22 | - |
04/11/68
|
3.06 | 3.00 unread messages | -0.02 | 3.06 | 3.00 | 19,000 | 16.46 | 8.33 | - |
03/11/68
|
3.04 | 3.02 unread messages | -0.02 | 3.06 | 3.02 | 26,400 | 16.57 | 8.28 | - |
31/10/68
|
3.12 | 3.04 unread messages | -0.02 | 3.12 | 3.02 | 45,400 | 16.68 | 8.22 | - |
30/10/68
|
3.10 | 3.06 unread messages | -0.08 | 3.10 | 3.04 | 95,100 | 16.79 | 8.17 | - |
29/10/68
|
3.12 | 3.14 unread messages | 0.00 | 3.18 | 3.08 | 21,000 | 17.23 | 7.96 | - |
28/10/68
|
3.18 | 3.14 unread messages | -0.04 | 3.18 | 3.14 | 5,600 | 17.23 | 7.96 | - |
27/10/68
|
3.16 | 3.18 unread messages | 0.00 | 3.18 | 3.14 | 3,000 | 17.45 | 7.86 | - |
24/10/68
|
3.16 | 3.18 unread messages | +0.04 | 3.18 | 3.14 | 13,200 | 17.45 | 7.86 | - |
22/10/68
|
3.12 | 3.14 unread messages | +0.04 | 3.16 | 3.12 | 6,400 | 17.23 | 7.96 | - |
21/10/68
|
3.10 | 3.10 unread messages | -0.02 | 3.12 | 3.10 | 8,100 | 17.01 | 8.06 | - |
20/10/68
|
3.08 | 3.12 unread messages | 0.00 | 3.14 | 3.08 | 9,100 | 17.12 | 8.01 | - |
17/10/68
|
3.16 | 3.12 unread messages | -0.04 | 3.16 | 3.10 | 14,200 | 17.12 | 8.01 | - |
16/10/68
|
3.16 | 3.16 unread messages | 0.00 | 3.18 | 3.14 | 3,400 | 17.34 | 7.91 | - |
15/10/68
|
3.18 | 3.16 unread messages | +0.02 | 3.18 | 3.16 | 8,100 | 17.34 | 7.91 | - |
14/10/68
|
3.12 | 3.14 unread messages | -0.02 | 3.14 | 3.10 | 9,400 | 17.23 | 7.96 | - |
10/10/68
|
3.10 | 3.16 unread messages | 0.00 | 3.20 | 3.10 | 3,600 | 17.34 | 7.91 | - |
09/10/68
|
3.20 | 3.16 unread messages | -0.04 | 3.20 | 3.12 | 56,100 | 17.34 | 7.91 | - |
08/10/68
|
3.16 | 3.20 unread messages | +0.04 | 3.22 | 3.16 | 50,200 | 17.56 | 7.81 | - |
07/10/68
|
3.16 | 3.16 unread messages | 0.00 | 3.18 | 3.16 | 13,200 | 17.34 | 7.91 | - |
06/10/68
|
3.14 | 3.16 unread messages | 0.00 | 3.18 | 3.14 | 23,400 | 17.34 | 7.91 | - |
03/10/68
|
3.22 | 3.16 unread messages | 0.00 | 3.22 | 3.16 | 9,700 | 17.34 | 7.91 | - |
02/10/68
|
3.18 | 3.16 unread messages | 0.00 | 3.26 | 3.16 | 126,700 | 17.34 | 7.91 | - |
01/10/68
|
3.18 | 3.16 unread messages | +0.02 | 3.18 | 3.10 | 158,400 | 17.34 | 7.91 | - |
30/09/68
|
3.12 | 3.14 unread messages | +0.02 | 3.16 | 3.08 | 227,900 | 17.23 | 7.96 | - |
29/09/68
|
3.10 | 3.12 unread messages | -0.04 | 3.22 | 3.06 | 405,700 | 17.12 | 8.01 | - |
26/09/68
|
3.26 | 3.16 unread messages | -0.12 | 3.26 | 3.00 | 639,800 | 17.34 | 7.91 | - |
25/09/68
|
3.24 | 3.28 unread messages | +0.02 | 3.32 | 3.16 | 274,900 | 18.00 | 7.62 | - |
24/09/68
|
3.30 | 3.26 unread messages | -0.02 | 3.40 | 3.26 | 194,700 | 17.89 | 7.67 | - |
23/09/68
|
3.38 | 3.28 unread messages | -0.12 | 3.40 | 3.28 | 263,200 | 18.00 | 7.62 | - |
22/09/68
|
3.44 | 3.40 unread messages | -0.04 | 3.44 | 3.38 | 190,200 | 18.66 | 7.35 | - |
19/09/68
|
3.44 | 3.44 unread messages | 0.00 | 3.46 | 3.44 | 216,800 | 18.88 | 7.27 | - |
18/09/68
|
3.52 | 3.44 unread messages | -0.08 | 3.52 | 3.44 | 266,700 | 18.88 | 7.27 | - |
17/09/68
|
3.48 | 3.52 unread messages | +0.04 | 3.54 | 3.42 | 530,900 | 19.32 | 7.10 | - |
16/09/68
|
3.52 | 3.48 unread messages | -0.02 | 3.52 | 3.42 | 183,000 | 19.10 | 7.18 | - |
15/09/68
|
3.54 | 3.50 unread messages | -0.04 | 3.54 | 3.50 | 206,500 | 19.21 | 7.14 | - |
12/09/68
|
3.56 | 3.54 unread messages | -0.02 | 3.56 | 3.52 | 298,800 | 19.43 | 7.06 | - |
11/09/68
|
3.62 | 3.56 unread messages | -0.04 | 3.62 | 3.50 | 168,800 | 19.53 | 7.02 | - |
10/09/68
|
3.62 | 3.60 unread messages | -0.02 | 3.64 | 3.58 | 94,800 | 19.75 | 6.94 | - |
09/09/68
|
3.70 | 3.62 unread messages | -0.02 | 3.70 | 3.58 | 155,600 | 19.86 | 6.91 | - |
08/09/68
|
3.66 | 3.64 unread messages | 0.00 | 3.66 | 3.62 | 71,600 | 19.97 | 6.87 | - |
05/09/68
|
3.72 | 3.64 unread messages | -0.02 | 3.72 | 3.64 | 65,400 | 19.97 | 6.87 | - |
04/09/68
|
3.88 | 3.66 unread messages | -0.26 | 3.88 | 3.66 | 61,200 | 20.08 | 6.83 | - |
03/09/68
|
3.76 | 3.92 unread messages | +0.22 | 4.04 | 3.66 | 52,400 | 21.51 | 6.38 | - |
02/09/68
|
3.70 | 3.70 unread messages | -0.06 | 3.74 | 3.66 | 33,700 | 20.30 | 6.76 | - |
01/09/68
|
3.80 | 3.76 unread messages | +0.14 | 3.80 | 3.62 | 21,200 | 20.63 | 6.65 | - |
29/08/68
|
3.62 | 3.62 unread messages | -0.10 | 3.74 | 3.62 | 95,000 | 19.86 | 6.91 | - |
28/08/68
|
3.78 | 3.72 unread messages | +0.06 | 3.78 | 3.66 | 42,200 | 20.41 | 6.72 | - |
27/08/68
|
3.68 | 3.66 unread messages | -0.06 | 3.82 | 3.66 | 96,400 | 20.08 | 6.83 | - |
26/08/68
|
3.76 | 3.72 unread messages | -0.02 | 3.76 | 3.72 | 20,800 | 20.41 | 6.72 | - |
22/08/68
|
3.94 | 3.78 unread messages | 0.00 | 3.94 | 3.78 | 28,000 | 20.74 | 6.61 | - |
21/08/68
|
3.84 | 3.78 unread messages | -0.10 | 3.88 | 3.78 | 30,500 | 20.74 | 6.61 | - |
20/08/68
|
3.90 | 3.88 unread messages | -0.06 | 3.96 | 3.78 | 108,200 | 21.29 | 6.44 | - |
19/08/68
|
3.90 | 3.94 unread messages | +0.04 | 3.96 | 3.88 | 23,000 | 21.62 | 6.35 | - |
18/08/68
|
4.02 | 3.90 unread messages | -0.10 | 4.10 | 3.90 | 92,100 | 21.40 | 6.41 | - |
15/08/68
|
4.10 | 4.00 unread messages | -0.14 | 4.10 | 4.00 | 28,500 | 21.95 | 6.25 | - |
14/08/68
|
4.10 | 4.14 unread messages | 0.00 | 4.18 | 4.02 | 32,800 | 22.72 | 6.04 | - |
13/08/68
|
4.16 | 4.14 unread messages | -0.02 | 4.16 | 4.10 | 8,200 | 18.03 | 6.04 | - |
08/08/68
|
4.20 | 4.16 unread messages | +0.04 | 4.20 | 4.16 | 200 | 18.12 | 6.01 | - |
07/08/68
|
4.06 | 4.12 unread messages | 0.00 | 4.12 | 4.06 | 6,400 | 17.95 | 6.07 | - |
06/08/68
|
4.10 | 4.12 unread messages | 0.00 | 4.12 | 4.04 | 7,100 | 17.95 | 6.07 | - |
05/08/68
|
4.14 | 4.12 unread messages | +0.06 | 4.26 | 3.94 | 2,900 | 17.95 | 6.07 | - |
04/08/68
|
4.02 | 4.06 unread messages | -0.04 | 4.06 | 3.90 | 9,900 | 17.68 | 6.16 | - |
01/08/68
|
4.08 | 4.10 unread messages | -0.06 | 4.16 | 4.08 | 28,700 | 17.86 | 6.10 | - |
31/07/68
|
4.16 | 4.16 unread messages | 0.00 | 4.16 | 4.12 | 9,100 | 18.12 | 6.01 | - |
30/07/68
|
4.16 | 4.16 unread messages | 0.00 | 4.20 | 4.06 | 27,400 | 18.12 | 6.01 | - |
29/07/68
|
4.12 | 4.16 unread messages | +0.02 | 4.16 | 4.02 | 21,400 | 18.12 | 6.01 | - |
25/07/68
|
4.06 | 4.14 unread messages | -0.02 | 4.14 | 4.02 | 24,900 | 18.03 | 6.04 | - |
24/07/68
|
4.14 | 4.16 unread messages | -0.02 | 4.16 | 4.08 | 3,200 | 18.12 | 6.01 | - |
23/07/68
|
4.18 | 4.18 unread messages | 0.00 | 4.18 | 4.08 | 14,600 | 18.21 | 5.98 | - |
22/07/68
|
4.22 | 4.18 unread messages | -0.10 | 4.22 | 4.06 | 75,000 | 18.21 | 5.98 | - |
21/07/68
|
4.30 | 4.28 unread messages | 0.00 | 4.30 | 4.18 | 39,100 | 18.64 | 5.84 | - |
18/07/68
|
3.98 | 4.28 unread messages | +0.28 | 4.30 | 3.98 | 137,200 | 18.64 | 5.84 | - |
17/07/68
|
3.88 | 4.00 unread messages | +0.10 | 4.00 | 3.88 | 99,100 | 17.42 | 6.25 | - |
16/07/68
|
3.92 | 3.90 unread messages | -0.02 | 3.92 | 3.88 | 31,000 | 16.99 | 6.41 | - |
15/07/68
|
3.88 | 3.92 unread messages | +0.02 | 3.94 | 3.86 | 102,600 | 17.07 | 6.38 | - |
14/07/68
|
3.90 | 3.90 unread messages | 0.00 | 3.90 | 3.82 | 39,600 | 16.99 | 6.41 | - |
11/07/68
|
3.90 | 3.90 unread messages | 0.00 | 3.90 | 3.90 | 1,500 | 16.99 | 6.41 | - |
09/07/68
|
3.90 | 3.90 unread messages | 0.00 | 3.90 | 3.90 | 200 | 16.99 | 6.41 | - |
08/07/68
|
3.90 | 3.90 unread messages | 0.00 | 3.90 | 3.80 | 15,600 | 16.99 | 6.41 | - |
07/07/68
|
3.90 | 3.90 unread messages | +0.02 | 3.90 | 3.90 | 3,200 | 16.99 | 6.41 | - |
04/07/68
|
3.92 | 3.88 unread messages | -0.04 | 3.94 | 3.84 | 46,300 | 16.90 | 6.44 | - |
03/07/68
|
3.92 | 3.92 unread messages | 0.00 | 3.92 | 3.88 | 13,300 | 17.07 | 6.38 | - |
02/07/68
|
3.94 | 3.92 unread messages | -0.04 | 3.94 | 3.90 | 9,500 | 17.07 | 6.38 | - |
01/07/68
|
3.92 | 3.96 unread messages | +0.04 | 4.00 | 3.90 | 37,600 | 17.25 | 6.31 | - |
30/06/68
|
3.92 | 3.92 unread messages | 0.00 | 3.92 | 3.84 | 1,900 | 17.07 | 6.38 | - |
27/06/68
|
3.94 | 3.92 unread messages | +0.06 | 4.00 | 3.82 | 10,000 | 17.07 | 6.38 | - |
26/06/68
|
3.76 | 3.86 unread messages | +0.10 | 3.92 | 3.76 | 114,000 | 16.81 | 6.48 | - |
25/06/68
|
3.78 | 3.76 unread messages | -0.04 | 3.96 | 3.70 | 95,000 | 16.38 | 6.65 | - |
24/06/68
|
3.78 | 3.80 unread messages | -0.10 | 3.90 | 3.72 | 100,700 | 16.55 | 6.58 | - |
23/06/68
|
3.84 | 3.90 unread messages | -0.08 | 4.00 | 3.84 | 40,200 | 16.99 | 6.41 | - |
20/06/68
|
3.90 | 3.98 unread messages | +0.02 | 4.00 | 3.80 | 119,300 | 17.34 | 6.28 | - |
19/06/68
|
3.92 | 3.96 unread messages | -0.06 | 4.00 | 3.90 | 67,400 | 17.25 | 6.31 | - |
18/06/68
|
4.04 | 4.02 unread messages | -0.02 | 4.04 | 3.98 | 63,400 | 17.51 | 6.22 | - |
17/06/68
|
4.04 | 4.04 unread messages | 0.00 | 4.04 | 4.04 | 3,000 | 17.60 | 6.19 | - |
16/06/68
|
4.10 | 4.04 unread messages | -0.06 | 4.10 | 3.94 | 30,400 | 17.60 | 6.19 | - |
13/06/68
|
4.00 | 4.10 unread messages | -0.04 | 4.16 | 3.88 | 74,200 | 17.86 | 6.10 | - |
12/06/68
|
4.18 | 4.14 unread messages | 0.00 | 4.18 | 3.98 | 15,000 | 18.03 | 6.04 | - |
11/06/68
|
4.18 | 4.14 unread messages | -0.04 | 4.20 | 4.12 | 5,200 | 18.03 | 6.04 | - |
10/06/68
|
4.12 | 4.18 unread messages | +0.08 | 4.18 | 4.08 | 14,100 | 18.21 | 5.98 | - |
09/06/68
|
4.36 | 4.10 unread messages | -0.10 | 4.36 | 4.00 | 30,300 | 17.86 | 6.10 | - |
06/06/68
|
4.20 | 4.20 unread messages | +0.04 | 4.40 | 4.18 | 18,000 | 18.29 | 5.95 | - |
05/06/68
|
4.06 | 4.16 unread messages | +0.10 | 4.50 | 3.82 | 239,700 | 18.12 | 6.01 | - |
04/06/68
|
4.14 | 4.06 unread messages | -0.08 | 4.14 | 4.06 | 92,400 | 17.68 | 6.16 | - |
30/05/68
|
4.22 | 4.14 unread messages | -0.12 | 4.40 | 4.12 | 92,900 | 18.03 | 6.04 | - |
29/05/68
|
4.34 | 4.26 unread messages | -0.10 | 4.40 | 4.24 | 74,600 | 18.56 | 5.87 | - |
28/05/68
|
4.40 | 4.36 unread messages | 0.00 | 4.40 | 4.32 | 5,300 | 18.99 | 5.73 | - |
27/05/68
|
4.46 | 4.36 unread messages | -0.08 | 4.46 | 4.36 | 54,300 | 18.99 | 5.73 | - |
26/05/68
|
4.50 | 4.44 unread messages | +0.04 | 4.50 | 4.44 | 33,900 | 19.34 | 5.63 | - |
23/05/68
|
4.24 | 4.40 unread messages | +0.16 | 4.84 | 4.24 | 51,200 | 19.16 | 5.68 | - |
22/05/68
|
4.28 | 4.24 unread messages | -0.06 | 4.28 | 4.20 | 53,900 | 18.47 | 5.90 | - |
21/05/68
|
4.30 | 4.30 unread messages | -0.02 | 4.38 | 4.18 | 172,400 | 18.73 | 5.81 | - |
20/05/68
|
4.40 | 4.32 unread messages | -0.18 | 4.52 | 4.28 | 153,600 | 18.82 | 5.79 | - |
19/05/68
|
4.58 | 4.50 unread messages | +0.06 | 4.58 | 4.34 | 345,700 | 19.60 | 5.56 | - |
16/05/68
|
4.44 | 4.44 unread messages | -0.06 | 4.70 | 4.36 | 191,900 | 19.34 | 5.63 | - |
14/05/68
|
4.90 | 4.60 unread messages | -0.30 | 4.90 | 4.50 | 262,600 | 20.04 | 5.43 | - |
13/05/68
|
4.88 | 4.90 unread messages | +0.02 | 5.00 | 4.82 | 52,200 | 14.67 | 5.10 | - |
09/05/68
|
4.88 | 4.88 unread messages | 0.00 | 4.90 | 4.82 | 93,700 | 14.61 | 5.12 | - |
09/05/68
|
4.88 | 4.88 unread messages | 0.00 | 4.90 | 4.82 | 93,700 | 14.61 | 5.12 | - |
08/05/68
|
4.94 | 4.88 unread messages | -0.08 | 4.94 | 4.86 | 45,700 | 14.61 | 5.12 | - |
07/05/68
|
4.94 | 4.96 unread messages | +0.02 | 4.96 | 4.94 | 14,400 | 14.85 | 5.04 | - |
06/05/68
|
4.96 | 4.94 unread messages | 0.00 | 4.98 | 4.94 | 11,100 | 14.79 | 5.06 | - |
02/05/68
|
4.92 | 4.94 unread messages | +0.04 | 4.98 | 4.92 | 12,800 | 14.79 | 5.06 | - |
30/04/68
|
4.90 | 4.90 unread messages | 0.00 | 4.92 | 4.88 | 17,200 | 14.67 | 5.10 | - |
29/04/68
|
4.88 | 4.90 unread messages | 0.00 | 4.96 | 4.88 | 11,700 | 14.67 | 5.10 | - |
28/04/68
|
4.90 | 4.90 unread messages | -0.08 | 4.90 | 4.88 | 10,900 | 14.67 | 5.10 | - |
25/04/68
|
4.98 | 4.98 unread messages | +0.08 | 4.98 | 4.98 | 500 | 14.90 | 5.02 | - |
24/04/68
|
4.90 | 4.90 unread messages | -0.06 | 4.92 | 4.88 | 66,600 | 14.67 | 5.10 | - |
23/04/68
|
4.98 | 4.96 unread messages | +0.02 | 5.00 | 4.96 | 10,200 | 14.85 | 5.04 | - |
22/04/68
|
5.00 | 4.94 unread messages | -0.04 | 5.00 | 4.86 | 104,200 | 14.79 | 5.06 | - |
21/04/68
|
4.92 | 4.98 unread messages | +0.04 | 5.00 | 4.88 | 49,600 | 14.90 | 5.02 | - |
18/04/68
|
4.98 | 4.94 unread messages | 0.00 | 5.00 | 4.90 | 4,200 | 14.79 | 5.06 | - |
17/04/68
|
5.00 | 4.94 unread messages | -0.06 | 5.00 | 4.84 | 11,800 | 14.79 | 5.06 | - |
16/04/68
|
4.84 | 5.00 unread messages | +0.18 | 5.00 | 4.80 | 69,800 | 14.96 | 5.00 | - |
11/04/68
|
4.76 | 4.82 unread messages | +0.04 | 4.82 | 4.74 | 27,800 | 14.43 | 5.19 | - |
10/04/68
|
4.86 | 4.78 unread messages | 0.00 | 4.88 | 4.78 | 5,700 | 14.31 | 5.23 | - |
09/04/68
|
4.66 | 4.78 unread messages | -0.02 | 4.82 | 4.64 | 29,400 | 14.31 | 5.23 | - |
08/04/68
|
4.84 | 4.80 unread messages | -0.14 | 4.84 | 4.64 | 99,800 | 14.37 | 5.21 | - |
04/04/68
|
4.94 | 4.94 unread messages | -0.04 | 4.94 | 4.88 | 33,600 | 14.79 | 5.06 | - |
03/04/68
|
4.96 | 4.98 unread messages | -0.02 | 4.98 | 4.90 | 17,500 | 14.90 | 5.02 | - |
02/04/68
|
4.98 | 5.00 unread messages | +0.02 | 5.00 | 4.96 | 9,800 | 14.96 | 5.00 | - |
01/04/68
|
4.98 | 4.98 unread messages | 0.00 | 5.10 | 4.96 | 42,200 | 14.90 | 5.02 | - |
31/03/68
|
4.96 | 4.98 unread messages | +0.02 | 4.98 | 4.90 | 24,000 | 14.90 | 5.02 | - |
28/03/68
|
4.98 | 4.96 unread messages | -0.04 | 4.98 | 4.96 | 8,500 | 14.85 | 5.04 | - |
27/03/68
|
5.00 | 5.00 unread messages | +0.02 | 5.00 | 4.92 | 5,900 | 14.96 | 5.00 | - |
26/03/68
|
5.00 | 4.98 unread messages | -0.02 | 5.05 | 4.92 | 46,100 | 14.90 | 5.02 | - |
25/03/68
|
4.94 | 5.00 unread messages | +0.02 | 5.00 | 4.94 | 14,900 | 14.96 | 5.00 | - |
24/03/68
|
4.92 | 4.98 unread messages | -0.07 | 5.05 | 4.92 | 6,000 | 14.90 | 5.02 | - |
21/03/68
|
5.05 | 5.05 unread messages | +0.05 | 5.05 | 5.00 | 14,800 | 15.11 | 4.95 | - |
20/03/68
|
5.05 | 5.00 unread messages | 0.00 | 5.05 | 4.96 | 68,100 | 14.96 | 5.00 | - |
19/03/68
|
5.00 | 5.00 unread messages | +0.06 | 5.05 | 4.96 | 18,400 | 14.96 | 5.00 | - |
18/03/68
|
5.00 | 4.94 unread messages | -0.21 | 5.05 | 4.94 | 19,300 | 14.79 | 5.06 | - |
17/03/68
|
4.96 | 5.15 unread messages | +0.21 | 5.15 | 4.96 | 310,000 | 15.41 | 4.85 | - |
14/03/68
|
4.98 | 4.94 unread messages | +0.02 | 4.98 | 4.92 | 4,700 | 14.79 | 5.06 | - |
13/03/68
|
4.96 | 4.92 unread messages | 0.00 | 4.96 | 4.82 | 105,800 | 14.73 | 5.08 | - |
12/03/68
|
5.00 | 4.92 unread messages | -0.06 | 5.00 | 4.92 | 2,800 | 14.73 | 5.08 | - |
11/03/68
|
4.90 | 4.98 unread messages | +0.08 | 4.98 | 4.90 | 27,500 | 14.90 | 5.02 | - |
10/03/68
|
4.90 | 4.90 unread messages | -0.02 | 4.96 | 4.90 | 8,800 | 14.67 | 5.10 | - |
07/03/68
|
4.96 | 4.92 unread messages | -0.08 | 4.96 | 4.86 | 57,900 | 14.73 | 5.08 | - |
06/03/68
|
5.05 | 5.00 unread messages | +0.02 | 5.10 | 4.98 | 76,700 | 14.96 | 5.00 | - |
05/03/68
|
5.00 | 4.98 unread messages | +0.02 | 5.00 | 4.92 | 108,000 | 14.90 | 5.02 | - |
04/03/68
|
4.96 | 4.96 unread messages | +0.02 | 4.96 | 4.92 | 34,100 | 14.85 | 5.04 | - |
03/03/68
|
5.10 | 4.94 unread messages | 0.00 | 5.10 | 4.90 | 58,200 | 14.79 | 5.06 | - |
28/02/68
|
4.90 | 4.94 unread messages | -0.02 | 4.98 | 4.90 | 168,600 | 14.79 | 5.06 | - |
27/02/68
|
4.98 | 4.96 unread messages | -0.02 | 5.05 | 4.94 | 169,100 | 14.85 | 5.04 | - |
26/02/68
|
5.00 | 4.98 unread messages | -0.02 | 5.00 | 4.92 | 150,100 | 14.90 | 5.02 | - |
25/02/68
|
5.10 | 5.00 unread messages | -0.25 | 5.15 | 4.92 | 232,800 | 14.96 | 5.00 | - |
24/02/68
|
5.20 | 5.25 unread messages | 0.00 | 5.25 | 5.10 | 81,200 | 13.54 | 5.33 | - |
21/02/68
|
5.15 | 5.25 unread messages | +0.10 | 5.25 | 5.10 | 39,500 | 13.54 | 5.33 | - |
20/02/68
|
5.15 | 5.15 unread messages | +0.05 | 5.15 | 5.10 | 30,400 | 13.28 | 5.44 | - |
19/02/68
|
5.15 | 5.10 unread messages | -0.05 | 5.20 | 5.10 | 80,400 | 13.15 | 5.49 | - |
18/02/68
|
5.05 | 5.15 unread messages | +0.05 | 5.15 | 5.05 | 35,900 | 13.28 | 5.44 | - |
17/02/68
|
5.05 | 5.10 unread messages | 0.00 | 5.20 | 5.00 | 46,600 | 13.15 | 5.49 | - |
14/02/68
|
5.15 | 5.10 unread messages | 0.00 | 5.15 | 5.05 | 55,100 | 13.15 | 5.49 | - |
13/02/68
|
5.10 | 5.10 unread messages | 0.00 | 5.10 | 5.05 | 68,400 | 13.15 | 5.49 | - |
11/02/68
|
5.00 | 5.10 unread messages | +0.12 | 5.10 | 4.90 | 43,800 | 13.15 | 5.49 | - |
10/02/68
|
4.98 | 4.98 unread messages | -0.07 | 5.15 | 4.98 | 35,100 | 12.84 | 5.62 | - |