ราคาหุ้นย้อนหลัง GFC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
2.74 | 2.80 unread messages | +0.02 | 2.80 | 2.74 | 4,600 | 20.76 | 8.93 | - |
29/01/69
|
2.76 | 2.78 unread messages | -0.02 | 2.80 | 2.74 | 30,600 | 20.61 | 8.99 | - |
28/01/69
|
2.74 | 2.80 unread messages | 0.00 | 2.80 | 2.74 | 8,600 | 20.76 | 8.93 | - |
27/01/69
|
2.76 | 2.80 unread messages | 0.00 | 2.80 | 2.74 | 41,300 | 20.76 | 8.93 | - |
26/01/69
|
2.80 | 2.80 unread messages | 0.00 | 2.80 | 2.80 | 1,300 | 20.76 | 8.93 | - |
23/01/69
|
2.82 | 2.80 unread messages | -0.02 | 2.82 | 2.80 | 9,400 | 20.76 | 8.93 | - |
22/01/69
|
2.84 | 2.82 unread messages | +0.02 | 2.84 | 2.76 | 27,500 | 20.91 | 8.87 | - |
21/01/69
|
2.84 | 2.80 unread messages | 0.00 | 2.86 | 2.78 | 17,400 | 20.76 | 8.93 | - |
20/01/69
|
2.86 | 2.80 unread messages | -0.06 | 2.88 | 2.72 | 77,200 | 20.76 | 8.93 | - |
19/01/69
|
2.86 | 2.86 unread messages | 0.00 | 2.88 | 2.84 | 20,000 | 21.20 | 8.74 | - |
16/01/69
|
2.82 | 2.86 unread messages | +0.06 | 2.90 | 2.80 | 78,700 | 21.20 | 8.74 | - |
15/01/69
|
2.78 | 2.80 unread messages | +0.04 | 2.82 | 2.78 | 15,800 | 20.76 | 8.93 | - |
14/01/69
|
2.80 | 2.76 unread messages | -0.06 | 2.90 | 2.76 | 27,800 | 20.46 | 9.06 | - |
13/01/69
|
2.84 | 2.82 unread messages | -0.04 | 2.86 | 2.68 | 144,400 | 20.91 | 8.87 | - |
12/01/69
|
2.86 | 2.86 unread messages | -0.04 | 2.86 | 2.82 | 22,600 | 21.20 | 8.74 | - |
09/01/69
|
2.90 | 2.90 unread messages | 0.00 | 2.90 | 2.88 | 14,500 | 21.50 | 8.62 | - |
08/01/69
|
2.94 | 2.90 unread messages | 0.00 | 2.94 | 2.90 | 33,600 | 21.50 | 8.62 | - |
07/01/69
|
2.92 | 2.90 unread messages | -0.04 | 2.92 | 2.90 | 29,100 | 21.50 | 8.62 | - |
06/01/69
|
2.96 | 2.94 unread messages | -0.04 | 2.98 | 2.92 | 42,500 | 21.80 | 8.50 | - |
05/01/69
|
2.98 | 2.98 unread messages | -0.02 | 3.00 | 2.94 | 35,600 | 22.09 | 8.39 | - |