ราคาหุ้นย้อนหลัง GAHREIT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
4.12 | 4.12 unread messages | 0.00 | 4.18 | 4.10 | 12,600 | 0.00 | 15.53 | - |
03/12/68
|
4.14 | 4.12 unread messages | +0.02 | 4.14 | 4.10 | 81,700 | 0.00 | 15.53 | - |
02/12/68
|
4.08 | 4.10 unread messages | +0.04 | 4.10 | 4.06 | 36,800 | 0.00 | 15.61 | - |
01/12/68
|
4.16 | 4.06 unread messages | -0.06 | 4.16 | 4.06 | 500 | 0.00 | 15.76 | - |
28/11/68
|
4.04 | 4.12 unread messages | 0.00 | 4.12 | 4.04 | 500 | 0.00 | 15.53 | - |
27/11/68
|
4.10 | 4.12 unread messages | -0.08 | 4.12 | 4.00 | 21,000 | 0.00 | 15.53 | - |
26/11/68
|
4.18 | 4.20 unread messages | +0.10 | 4.20 | 4.18 | 12,000 | 0.00 | 15.24 | - |
25/11/68
|
4.08 | 4.10 unread messages | 0.00 | 4.10 | 4.06 | 35,200 | 0.00 | 15.61 | - |
24/11/68
|
4.20 | 4.10 unread messages | -0.12 | 4.20 | 4.08 | 45,300 | 0.00 | 15.61 | - |
21/11/68
|
4.22 | 4.22 unread messages | 0.00 | 4.22 | 4.20 | 31,100 | 0.00 | 15.17 | - |
20/11/68
|
4.20 | 4.22 unread messages | +0.02 | 4.22 | 4.20 | 14,700 | 0.00 | 15.17 | - |
19/11/68
|
4.24 | 4.20 unread messages | -0.02 | 4.24 | 4.20 | 37,800 | 0.00 | 15.24 | - |
18/11/68
|
4.14 | 4.22 unread messages | +0.12 | 4.24 | 4.14 | 37,000 | 0.00 | 15.17 | - |
17/11/68
|
4.08 | 4.10 unread messages | +0.02 | 4.10 | 4.00 | 6,600 | 0.00 | 15.61 | - |
14/11/68
|
3.98 | 4.08 unread messages | +0.06 | 4.10 | 3.98 | 18,600 | 0.00 | 15.69 | - |
13/11/68
|
3.98 | 4.02 unread messages | +0.06 | 4.04 | 3.98 | 62,300 | 0.00 | 15.92 | - |
12/11/68
|
3.98 | 3.96 unread messages | 0.00 | 4.00 | 3.78 | 63,400 | 0.00 | 16.16 | - |
11/11/68
|
3.94 | 3.96 unread messages | 0.00 | 3.98 | 3.94 | 22,100 | 0.00 | 16.16 | - |
10/11/68
|
3.90 | 3.96 unread messages | +0.06 | 3.96 | 3.90 | 29,900 | 0.00 | 16.16 | - |
07/11/68
|
3.98 | 3.90 unread messages | -0.06 | 3.98 | 3.88 | 64,900 | 0.00 | 16.41 | - |
06/11/68
|
3.98 | 3.96 unread messages | -0.04 | 3.98 | 3.92 | 83,800 | 0.00 | 16.16 | - |
05/11/68
|
4.00 | 4.00 unread messages | -0.02 | 4.00 | 3.96 | 17,200 | 0.00 | 16.00 | - |
04/11/68
|
4.00 | 4.02 unread messages | +0.02 | 4.04 | 4.00 | 67,000 | 0.00 | 15.92 | - |
03/11/68
|
4.02 | 4.00 unread messages | 0.00 | 4.04 | 4.00 | 64,100 | 0.00 | 16.00 | - |
31/10/68
|
4.06 | 4.00 unread messages | -0.08 | 4.10 | 3.98 | 108,400 | 0.00 | 16.00 | - |
30/10/68
|
4.12 | 4.08 unread messages | -0.02 | 4.12 | 4.08 | 28,300 | 0.00 | 15.69 | - |
29/10/68
|
4.04 | 4.10 unread messages | -0.04 | 4.14 | 4.04 | 11,000 | 0.00 | 15.61 | - |
28/10/68
|
4.16 | 4.14 unread messages | 0.00 | 4.16 | 4.04 | 97,700 | 0.00 | 15.46 | - |
27/10/68
|
4.16 | 4.14 unread messages | 0.00 | 4.20 | 4.10 | 52,600 | 0.00 | 15.46 | - |
24/10/68
|
4.34 | 4.14 unread messages | -0.18 | 4.34 | 4.14 | 291,300 | 0.00 | 15.46 | - |
22/10/68
|
4.36 | 4.32 unread messages | -0.08 | 4.40 | 4.30 | 75,500 | 0.00 | 14.81 | - |
21/10/68
|
4.38 | 4.40 unread messages | 0.00 | 4.42 | 4.34 | 33,900 | 0.00 | 14.55 | - |
20/10/68
|
4.40 | 4.40 unread messages | 0.00 | 4.40 | 4.34 | 31,900 | 0.00 | 14.55 | - |
17/10/68
|
4.44 | 4.40 unread messages | -0.06 | 4.44 | 4.34 | 94,800 | 0.00 | 14.55 | - |
16/10/68
|
4.44 | 4.46 unread messages | +0.04 | 4.64 | 4.40 | 73,600 | 0.00 | 14.35 | - |
15/10/68
|
4.40 | 4.42 unread messages | +0.02 | 4.42 | 4.40 | 20,300 | 0.00 | 14.48 | - |
14/10/68
|
4.40 | 4.40 unread messages | 0.00 | 4.50 | 4.40 | 83,500 | 0.00 | 14.55 | - |
10/10/68
|
4.48 | 4.40 unread messages | -0.10 | 4.48 | 4.38 | 117,200 | 0.00 | 14.55 | - |
09/10/68
|
4.72 | 4.50 unread messages | -0.22 | 4.72 | 4.48 | 412,700 | 0.00 | 14.22 | - |
08/10/68
|
4.78 | 4.72 unread messages | -0.06 | 4.78 | 4.70 | 42,600 | 0.00 | 13.56 | - |
07/10/68
|
4.72 | 4.78 unread messages | +0.02 | 4.78 | 4.72 | 78,600 | 0.00 | 13.39 | - |
06/10/68
|
4.84 | 4.76 unread messages | -0.10 | 4.84 | 4.72 | 168,700 | 0.00 | 13.45 | - |
03/10/68
|
4.86 | 4.86 unread messages | +0.02 | 4.92 | 4.86 | 8,200 | 0.00 | 13.17 | - |
02/10/68
|
4.86 | 4.84 unread messages | -0.02 | 4.86 | 4.80 | 73,100 | 0.00 | 13.22 | - |
01/10/68
|
4.86 | 4.86 unread messages | 0.00 | 4.98 | 4.84 | 197,400 | 0.00 | 13.17 | - |
30/09/68
|
4.88 | 4.86 unread messages | -0.02 | 4.88 | 4.86 | 71,400 | 0.00 | 13.17 | - |
29/09/68
|
4.94 | 4.88 unread messages | -0.08 | 4.94 | 4.84 | 425,300 | 0.00 | 13.11 | - |
26/09/68
|
4.98 | 4.96 unread messages | -0.02 | 4.98 | 4.96 | 45,800 | 0.00 | 12.90 | - |
25/09/68
|
4.98 | 4.98 unread messages | -0.02 | 4.98 | 4.96 | 24,600 | 0.00 | 12.85 | - |
24/09/68
|
5.00 | 5.00 unread messages | +0.02 | 5.00 | 4.96 | 128,100 | 0.00 | 12.80 | - |
23/09/68
|
5.00 | 4.98 unread messages | -0.07 | 5.05 | 4.98 | 192,000 | 0.00 | 12.85 | - |
22/09/68
|
5.05 | 5.05 unread messages | 0.00 | 5.10 | 5.05 | 47,100 | 0.00 | 12.67 | - |
19/09/68
|
5.00 | 5.05 unread messages | 0.00 | 5.05 | 5.00 | 29,400 | 0.00 | 12.67 | - |
18/09/68
|
5.10 | 5.05 unread messages | -0.05 | 5.10 | 5.00 | 31,100 | 0.00 | 12.67 | - |
17/09/68
|
5.10 | 5.10 unread messages | -0.05 | 5.10 | 5.00 | 357,000 | 0.00 | 12.55 | - |
16/09/68
|
5.15 | 5.15 unread messages | +0.05 | 5.15 | 5.05 | 90,800 | 0.00 | 12.43 | - |
15/09/68
|
5.10 | 5.10 unread messages | 0.00 | 5.15 | 5.10 | 69,000 | 0.00 | 12.55 | - |
12/09/68
|
5.15 | 5.10 unread messages | -0.05 | 5.20 | 5.10 | 120,900 | 0.00 | 12.55 | - |
11/09/68
|
5.15 | 5.15 unread messages | +0.05 | 5.20 | 5.15 | 84,100 | 0.00 | 12.43 | - |
10/09/68
|
5.20 | 5.10 unread messages | -0.10 | 5.20 | 5.05 | 115,500 | 0.00 | 12.55 | - |
09/09/68
|
5.20 | 5.20 unread messages | 0.00 | 5.25 | 5.20 | 32,700 | 0.00 | 12.31 | - |
08/09/68
|
5.10 | 5.20 unread messages | +0.10 | 5.20 | 5.10 | 98,000 | 0.00 | 12.31 | - |
05/09/68
|
5.10 | 5.10 unread messages | -0.05 | 5.15 | 4.98 | 210,400 | 0.00 | 12.55 | - |
04/09/68
|
5.30 | 5.15 unread messages | -0.15 | 5.30 | 5.00 | 179,900 | 0.00 | 12.43 | - |
03/09/68
|
5.40 | 5.30 unread messages | -0.15 | 5.40 | 5.20 | 52,200 | 0.00 | 12.08 | - |
02/09/68
|
5.15 | 5.45 unread messages | +0.15 | 5.45 | 5.15 | 39,100 | 0.00 | 11.74 | - |
01/09/68
|
5.50 | 5.30 unread messages | -0.25 | 5.50 | 5.30 | 176,100 | 0.00 | 12.08 | - |
29/08/68
|
5.45 | 5.55 unread messages | +0.10 | 5.55 | 5.45 | 26,000 | 0.00 | 11.53 | - |
28/08/68
|
5.55 | 5.45 unread messages | -0.05 | 5.55 | 5.45 | 26,300 | 0.00 | 11.74 | - |
27/08/68
|
5.50 | 5.50 unread messages | -0.05 | 5.55 | 5.50 | 124,900 | 0.00 | 11.64 | - |
26/08/68
|
5.50 | 5.55 unread messages | +0.05 | 5.60 | 5.50 | 51,900 | 0.00 | 11.53 | - |
22/08/68
|
5.50 | 5.50 unread messages | 0.00 | 5.55 | 5.50 | 111,100 | 0.00 | 11.64 | - |
21/08/68
|
5.60 | 5.50 unread messages | 0.00 | 5.60 | 5.45 | 80,500 | 0.00 | 11.64 | - |
20/08/68
|
5.65 | 5.50 unread messages | 0.00 | 5.65 | 5.50 | 18,000 | 0.00 | 11.64 | - |
19/08/68
|
5.50 | 5.50 unread messages | +0.05 | 5.50 | 5.50 | 36,300 | 0.00 | 11.64 | - |
18/08/68
|
5.45 | 5.45 unread messages | -0.05 | 5.80 | 5.40 | 167,000 | 0.00 | 11.74 | - |
15/08/68
|
5.55 | 5.50 unread messages | 0.00 | 5.55 | 5.40 | 60,000 | 0.00 | 11.64 | - |
14/08/68
|
5.50 | 5.50 unread messages | -0.05 | 5.75 | 5.45 | 63,900 | 0.00 | 11.64 | - |
13/08/68
|
5.80 | 5.55 unread messages | -0.20 | 5.80 | 5.40 | 435,000 | 0.00 | 11.53 | - |
08/08/68
|
5.75 | 5.75 unread messages | 0.00 | 5.75 | 5.75 | 200 | 0.00 | 11.13 | - |
07/08/68
|
5.95 | 5.75 unread messages | -0.05 | 5.95 | 5.60 | 134,400 | 0.00 | 11.13 | - |
06/08/68
|
5.95 | 5.80 unread messages | -0.15 | 6.00 | 5.80 | 158,900 | 0.00 | 11.03 | - |
05/08/68
|
5.95 | 5.95 unread messages | 0.00 | 5.95 | 5.90 | 6,300 | 0.00 | 10.76 | - |
04/08/68
|
5.90 | 5.95 unread messages | +0.15 | 5.95 | 5.80 | 23,400 | 0.00 | 10.76 | - |
01/08/68
|
5.85 | 5.80 unread messages | +0.05 | 5.90 | 5.80 | 12,900 | 0.00 | 11.03 | - |
31/07/68
|
5.90 | 5.75 unread messages | -0.15 | 5.90 | 5.75 | 179,900 | 0.00 | 11.13 | - |
30/07/68
|
5.95 | 5.90 unread messages | -0.05 | 5.95 | 5.90 | 172,900 | 0.00 | 10.85 | - |
29/07/68
|
6.10 | 5.95 unread messages | -0.15 | 6.10 | 5.95 | 136,200 | 0.00 | 10.76 | - |
25/07/68
|
6.10 | 6.10 unread messages | 0.00 | 6.10 | 6.10 | 1,000 | 0.00 | 10.49 | - |
24/07/68
|
6.10 | 6.10 unread messages | +0.10 | 6.10 | 6.10 | 31,700 | 0.00 | 10.49 | - |
23/07/68
|
6.05 | 6.00 unread messages | -0.05 | 6.05 | 6.00 | 69,900 | 0.00 | 10.67 | - |
22/07/68
|
6.10 | 6.05 unread messages | 0.00 | 6.10 | 6.05 | 19,100 | 0.00 | 10.58 | - |
21/07/68
|
6.10 | 6.05 unread messages | +0.05 | 6.10 | 6.05 | 5,500 | 0.00 | 10.58 | - |
18/07/68
|
6.00 | 6.00 unread messages | 0.00 | 6.05 | 6.00 | 30,900 | 0.00 | 10.67 | - |
17/07/68
|
6.05 | 6.00 unread messages | 0.00 | 6.05 | 6.00 | 77,000 | 0.00 | 10.67 | - |
16/07/68
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 6.00 | 17,400 | 0.00 | 10.67 | - |
15/07/68
|
6.05 | 6.00 unread messages | 0.00 | 6.05 | 6.00 | 42,700 | 0.00 | 10.67 | - |
14/07/68
|
6.00 | 6.00 unread messages | 0.00 | 6.05 | 6.00 | 82,400 | 0.00 | 10.67 | - |
11/07/68
|
6.00 | 6.00 unread messages | +0.05 | 6.00 | 6.00 | 61,100 | 0.00 | 10.67 | - |
09/07/68
|
6.00 | 5.95 unread messages | -0.05 | 6.00 | 5.95 | 33,700 | 0.00 | 10.76 | - |
08/07/68
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 5.95 | 123,100 | 0.00 | 10.67 | - |
07/07/68
|
5.95 | 6.00 unread messages | 0.00 | 6.00 | 5.95 | 9,500 | 0.00 | 10.67 | - |
04/07/68
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 5.95 | 137,300 | 0.00 | 10.67 | - |
03/07/68
|
5.95 | 6.00 unread messages | 0.00 | 6.00 | 5.95 | 125,200 | 0.00 | 10.67 | - |
02/07/68
|
6.30 | 6.00 unread messages | -0.40 | 6.30 | 6.00 | 399,500 | 0.00 | 10.67 | - |
01/07/68
|
6.35 | 6.40 unread messages | 0.00 | 6.40 | 6.30 | 9,900 | 0.00 | 10.00 | - |
30/06/68
|
6.35 | 6.40 unread messages | +0.05 | 6.40 | 6.35 | 26,800 | 0.00 | 10.00 | - |
27/06/68
|
6.35 | 6.35 unread messages | 0.00 | 6.35 | 6.35 | 7,500 | 0.00 | 10.08 | - |
26/06/68
|
6.25 | 6.35 unread messages | +0.05 | 6.35 | 6.25 | 7,300 | 0.00 | 10.08 | - |
25/06/68
|
6.35 | 6.30 unread messages | 0.00 | 6.35 | 6.30 | 34,000 | 0.00 | 10.16 | - |
24/06/68
|
6.40 | 6.30 unread messages | -0.05 | 6.40 | 6.30 | 65,000 | 0.00 | 10.16 | - |
23/06/68
|
6.35 | 6.35 unread messages | -0.05 | 6.40 | 6.35 | 14,500 | 0.00 | 10.08 | - |
20/06/68
|
6.40 | 6.40 unread messages | 0.00 | 6.45 | 6.35 | 48,400 | 0.00 | 10.00 | - |
19/06/68
|
6.40 | 6.40 unread messages | -0.05 | 6.45 | 6.40 | 55,000 | 0.00 | 10.00 | - |
18/06/68
|
6.40 | 6.45 unread messages | 0.00 | 6.45 | 6.40 | 12,400 | 0.00 | 9.92 | - |
17/06/68
|
6.45 | 6.45 unread messages | 0.00 | 6.45 | 6.45 | 39,700 | 0.00 | 9.92 | - |
16/06/68
|
6.50 | 6.45 unread messages | -0.05 | 6.50 | 6.45 | 2,700 | 0.00 | 9.92 | - |
13/06/68
|
6.50 | 6.50 unread messages | 0.00 | 6.50 | 6.50 | 6,100 | 0.00 | 9.85 | - |
12/06/68
|
6.50 | 6.50 unread messages | +0.05 | 6.50 | 6.50 | 100 | 0.00 | 9.85 | - |
11/06/68
|
6.45 | 6.45 unread messages | +0.05 | 6.50 | 6.45 | 8,000 | 0.00 | 9.92 | - |
10/06/68
|
6.50 | 6.40 unread messages | -0.05 | 6.50 | 6.40 | 13,300 | 0.00 | 10.00 | - |
09/06/68
|
6.45 | 6.45 unread messages | 0.00 | 6.45 | 6.45 | 5,300 | 0.00 | 9.92 | - |
06/06/68
|
6.45 | 6.45 unread messages | +0.05 | 6.45 | 6.45 | 29,100 | 0.00 | 9.92 | - |
05/06/68
|
6.45 | 6.40 unread messages | 0.00 | 6.45 | 6.40 | 1,800 | 0.00 | 10.00 | - |
04/06/68
|
6.50 | 6.40 unread messages | -0.05 | 6.50 | 6.40 | 400 | 0.00 | 10.00 | - |
30/05/68
|
6.55 | 6.45 unread messages | 0.00 | 6.55 | 6.45 | 900 | 0.00 | 9.92 | - |
29/05/68
|
6.50 | 6.45 unread messages | 0.00 | 6.50 | 6.40 | 13,400 | 0.00 | 9.92 | - |
28/05/68
|
6.40 | 6.45 unread messages | 0.00 | 6.45 | 6.40 | 10,200 | 0.00 | 9.92 | - |
27/05/68
|
6.40 | 6.45 unread messages | 0.00 | 6.45 | 6.40 | 1,000 | 0.00 | 9.92 | - |
26/05/68
|
6.40 | 6.45 unread messages | -0.05 | 6.50 | 6.40 | 5,600 | 0.00 | 9.92 | - |
23/05/68
|
6.50 | 6.50 unread messages | +0.05 | 6.50 | 6.45 | 9,200 | 0.00 | 9.85 | - |
22/05/68
|
6.45 | 6.45 unread messages | -0.05 | 6.45 | 6.40 | 22,800 | 0.00 | 9.92 | - |
21/05/68
|
6.45 | 6.50 unread messages | +0.05 | 6.50 | 6.45 | 17,900 | 0.00 | 9.85 | - |
20/05/68
|
6.55 | 6.45 unread messages | -0.05 | 6.55 | 6.45 | 23,700 | 0.00 | 9.92 | - |
19/05/68
|
6.45 | 6.50 unread messages | -0.05 | 6.60 | 6.45 | 17,800 | 0.00 | 9.85 | - |
16/05/68
|
6.55 | 6.55 unread messages | +0.05 | 6.55 | 6.50 | 37,000 | 0.00 | 9.77 | - |
14/05/68
|
6.65 | 6.60 unread messages | 0.00 | 6.70 | 6.60 | 15,600 | 0.00 | 9.70 | - |
13/05/68
|
6.55 | 6.60 unread messages | +0.05 | 6.65 | 6.50 | 9,900 | 0.00 | 9.70 | - |
09/05/68
|
6.55 | 6.55 unread messages | -0.10 | 6.65 | 6.55 | 17,400 | 0.00 | 9.77 | - |
09/05/68
|
6.55 | 6.55 unread messages | -0.10 | 6.65 | 6.55 | 17,400 | 0.00 | 9.77 | - |
08/05/68
|
6.65 | 6.65 unread messages | 0.00 | 6.65 | 6.65 | 2,000 | 0.00 | 9.62 | - |
07/05/68
|
6.55 | 6.65 unread messages | +0.15 | 6.75 | 6.40 | 16,200 | 0.00 | 9.62 | - |
06/05/68
|
6.55 | 6.50 unread messages | +0.05 | 6.55 | 6.50 | 16,200 | 0.00 | 9.85 | - |
02/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 9.92 | - |
30/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 9.92 | - |
29/04/68
|
6.45 | 6.45 unread messages | -0.10 | 6.55 | 6.45 | 27,800 | 0.00 | 9.92 | - |
28/04/68
|
6.45 | 6.55 unread messages | +0.10 | 6.55 | 6.45 | 7,600 | 0.00 | 9.77 | - |
25/04/68
|
6.65 | 6.45 unread messages | +0.10 | 6.65 | 6.45 | 21,000 | 0.00 | 9.92 | - |
24/04/68
|
6.40 | 6.35 unread messages | -0.05 | 6.40 | 6.35 | 63,100 | 0.00 | 10.08 | - |
23/04/68
|
6.55 | 6.40 unread messages | -0.05 | 6.55 | 6.40 | 16,800 | 0.00 | 10.00 | - |
22/04/68
|
6.50 | 6.45 unread messages | 0.00 | 6.50 | 6.45 | 5,000 | 0.00 | 9.92 | - |
21/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 9.92 | - |
18/04/68
|
6.40 | 6.45 unread messages | +0.05 | 6.45 | 6.40 | 75,100 | 0.00 | 9.92 | - |
17/04/68
|
6.40 | 6.40 unread messages | 0.00 | 6.40 | 6.40 | 18,600 | 0.00 | 10.00 | - |
16/04/68
|
6.40 | 6.40 unread messages | +0.05 | 6.40 | 6.40 | 26,800 | 0.00 | 10.00 | - |
11/04/68
|
6.40 | 6.35 unread messages | -0.05 | 6.40 | 6.35 | 30,700 | 0.00 | 10.08 | - |
10/04/68
|
6.45 | 6.40 unread messages | +0.05 | 6.45 | 6.40 | 27,100 | 0.00 | 10.00 | - |
09/04/68
|
6.35 | 6.35 unread messages | 0.00 | 6.35 | 6.25 | 22,500 | 0.00 | 10.08 | - |
08/04/68
|
6.35 | 6.35 unread messages | -0.05 | 6.40 | 6.25 | 49,700 | 0.00 | 10.08 | - |
04/04/68
|
6.35 | 6.40 unread messages | 0.00 | 6.40 | 6.35 | 19,500 | 0.00 | 10.00 | - |
03/04/68
|
6.30 | 6.40 unread messages | +0.20 | 6.40 | 6.25 | 161,600 | 0.00 | 10.00 | - |
02/04/68
|
6.55 | 6.20 unread messages | -0.35 | 6.55 | 6.20 | 297,000 | 0.00 | 10.32 | - |
01/04/68
|
6.60 | 6.55 unread messages | -0.05 | 6.70 | 6.55 | 60,600 | 0.00 | 9.77 | - |
31/03/68
|
6.60 | 6.60 unread messages | 0.00 | 6.65 | 6.55 | 7,500 | 0.00 | 9.70 | - |
28/03/68
|
6.60 | 6.60 unread messages | +0.10 | 6.60 | 6.60 | 300 | 0.00 | 9.70 | - |
27/03/68
|
6.50 | 6.50 unread messages | 0.00 | 6.55 | 6.50 | 11,100 | 0.00 | 9.85 | - |
26/03/68
|
6.50 | 6.50 unread messages | +0.05 | 6.50 | 6.45 | 14,500 | 0.00 | 9.85 | - |
25/03/68
|
6.55 | 6.45 unread messages | -0.05 | 6.55 | 6.45 | 600 | 0.00 | 9.92 | - |
24/03/68
|
6.50 | 6.50 unread messages | +0.05 | 6.50 | 6.50 | 3,100 | 0.00 | 9.85 | - |
21/03/68
|
6.55 | 6.45 unread messages | -0.10 | 6.55 | 6.45 | 12,200 | 0.00 | 9.92 | - |
20/03/68
|
6.40 | 6.55 unread messages | 0.00 | 6.65 | 6.40 | 35,200 | 0.00 | 9.77 | - |
19/03/68
|
6.50 | 6.55 unread messages | +0.10 | 6.55 | 6.35 | 99,800 | 0.00 | 9.77 | - |
18/03/68
|
6.50 | 6.45 unread messages | -0.05 | 6.50 | 6.45 | 52,800 | 0.00 | 9.92 | - |
17/03/68
|
6.60 | 6.50 unread messages | -0.05 | 6.60 | 6.50 | 5,200 | 0.00 | 9.85 | - |
14/03/68
|
6.55 | 6.55 unread messages | +0.10 | 6.55 | 6.45 | 4,500 | 0.00 | 9.77 | - |
13/03/68
|
6.50 | 6.45 unread messages | +0.05 | 6.50 | 6.45 | 4,400 | 0.00 | 9.92 | - |
12/03/68
|
6.55 | 6.40 unread messages | -0.10 | 6.55 | 6.40 | 41,600 | 0.00 | 10.00 | - |
11/03/68
|
6.45 | 6.50 unread messages | +0.05 | 6.50 | 6.40 | 69,600 | 0.00 | 9.85 | - |
10/03/68
|
6.50 | 6.45 unread messages | -0.05 | 6.50 | 6.40 | 118,100 | 0.00 | 9.92 | - |
07/03/68
|
6.50 | 6.50 unread messages | 0.00 | 6.50 | 6.50 | 34,800 | 0.00 | 9.85 | - |
06/03/68
|
6.55 | 6.50 unread messages | -0.05 | 6.55 | 6.50 | 31,000 | 0.00 | 9.85 | - |
05/03/68
|
6.55 | 6.55 unread messages | -0.25 | 6.60 | 6.50 | 96,800 | 0.00 | 9.77 | - |
04/03/68
|
6.85 | 6.80 unread messages | -0.05 | 6.85 | 6.75 | 200,800 | 0.00 | 9.41 | - |
03/03/68
|
6.85 | 6.85 unread messages | 0.00 | 6.90 | 6.80 | 129,400 | 0.00 | 9.34 | - |
28/02/68
|
6.80 | 6.85 unread messages | +0.15 | 6.85 | 6.75 | 40,700 | 0.00 | 9.34 | - |
27/02/68
|
6.75 | 6.70 unread messages | -0.15 | 6.80 | 6.70 | 158,900 | 0.00 | 9.55 | - |
26/02/68
|
6.80 | 6.85 unread messages | +0.10 | 6.85 | 6.70 | 110,300 | 0.00 | 9.34 | - |
25/02/68
|
6.75 | 6.75 unread messages | 0.00 | 6.80 | 6.75 | 86,300 | 0.00 | 9.48 | - |
24/02/68
|
6.85 | 6.75 unread messages | -0.05 | 6.85 | 6.60 | 51,600 | 0.00 | 9.48 | - |
21/02/68
|
6.75 | 6.80 unread messages | +0.10 | 6.80 | 6.75 | 21,900 | 0.00 | 9.41 | - |
20/02/68
|
6.65 | 6.70 unread messages | -0.05 | 6.70 | 6.65 | 2,100 | 0.00 | 9.10 | - |
19/02/68
|
6.60 | 6.75 unread messages | +0.10 | 6.75 | 6.60 | 155,700 | 0.00 | 9.04 | - |
18/02/68
|
6.65 | 6.65 unread messages | 0.00 | 6.70 | 6.65 | 102,200 | 0.00 | 9.17 | - |
17/02/68
|
6.65 | 6.65 unread messages | 0.00 | 6.65 | 6.60 | 180,900 | 0.00 | 9.17 | - |
14/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 9.17 | - |
13/02/68
|
6.65 | 6.65 unread messages | -0.05 | 6.70 | 6.65 | 15,400 | 0.00 | 9.17 | - |
11/02/68
|
6.65 | 6.70 unread messages | 0.00 | 6.70 | 6.65 | 51,700 | 0.00 | 9.10 | - |
10/02/68
|
6.70 | 6.70 unread messages | +0.05 | 6.70 | 6.60 | 49,300 | 0.00 | 9.10 | - |