ราคาหุ้นย้อนหลัง GAHREIT
ตาราง ราคาหุ้นย้อนหลัง
8.3/5.15
52 Week ต่ำสุด/สูงสุด
-150
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
6.65 | 6.60 unread messages | +0.05 | 6.65 | 6.55 | 18,100 | 0.00 | 9.24 | 0.00 |
21/11/67
|
6.70 | 6.55 unread messages | -0.15 | 6.70 | 6.55 | 80,800 | 0.00 | 9.31 | 0.00 |
20/11/67
|
6.55 | 6.70 unread messages | +0.10 | 6.70 | 6.55 | 19,100 | 0.00 | 9.10 | 0.00 |
19/11/67
|
6.65 | 6.60 unread messages | -0.05 | 6.65 | 6.60 | 7,600 | 0.00 | 9.24 | 0.00 |
18/11/67
|
6.60 | 6.65 unread messages | +0.05 | 6.65 | 6.60 | 29,300 | 0.00 | 9.17 | 0.00 |
15/11/67
|
6.60 | 6.60 unread messages | 0.00 | 6.60 | 6.55 | 17,800 | 0.00 | 9.24 | 0.00 |
14/11/67
|
6.60 | 6.60 unread messages | 0.00 | 6.60 | 6.60 | 34,700 | 0.00 | 9.24 | 0.00 |
13/11/67
|
6.70 | 6.60 unread messages | -0.10 | 6.70 | 6.60 | 13,600 | 0.00 | 9.24 | 0.00 |
12/11/67
|
6.60 | 6.70 unread messages | +0.10 | 6.70 | 6.60 | 12,500 | 0.00 | 9.10 | 0.00 |
11/11/67
|
6.50 | 6.60 unread messages | +0.10 | 6.60 | 6.50 | 8,500 | 0.00 | 9.24 | 0.00 |
08/11/67
|
6.55 | 6.50 unread messages | -0.05 | 6.55 | 6.45 | 35,900 | 0.00 | 9.38 | 0.00 |
07/11/67
|
6.60 | 6.55 unread messages | -0.10 | 6.60 | 6.45 | 65,400 | 0.00 | 9.31 | 0.00 |
06/11/67
|
6.60 | 6.65 unread messages | +0.10 | 6.70 | 6.60 | 49,600 | 0.00 | 9.17 | 0.00 |
05/11/67
|
6.65 | 6.55 unread messages | -0.05 | 6.65 | 6.55 | 6,300 | 0.00 | 9.31 | 0.00 |
04/11/67
|
6.55 | 6.60 unread messages | +0.05 | 6.60 | 6.55 | 9,400 | 0.00 | 9.24 | 0.00 |
01/11/67
|
6.50 | 6.55 unread messages | 0.00 | 6.55 | 6.45 | 5,600 | 0.00 | 9.31 | 0.00 |
31/10/67
|
6.50 | 6.55 unread messages | +0.10 | 6.55 | 6.35 | 32,200 | 0.00 | 9.31 | 0.00 |
30/10/67
|
6.50 | 6.45 unread messages | -0.05 | 6.50 | 6.40 | 53,500 | 0.00 | 9.46 | 0.00 |
29/10/67
|
6.50 | 6.50 unread messages | 0.00 | 6.50 | 6.45 | 56,000 | 0.00 | 9.38 | 0.00 |
28/10/67
|
6.55 | 6.50 unread messages | -0.10 | 6.55 | 6.30 | 130,600 | 0.00 | 9.38 | 0.00 |
25/10/67
|
6.65 | 6.60 unread messages | -0.05 | 6.65 | 6.55 | 167,000 | 0.00 | 9.24 | 0.00 |
24/10/67
|
6.75 | 6.65 unread messages | -0.05 | 6.75 | 6.65 | 43,300 | 0.00 | 9.17 | 0.00 |
22/10/67
|
6.80 | 6.70 unread messages | -0.05 | 6.80 | 6.60 | 192,400 | 0.00 | 9.10 | 0.00 |
21/10/67
|
6.80 | 6.75 unread messages | -0.10 | 6.80 | 6.75 | 89,400 | 0.00 | 9.04 | 0.00 |
18/10/67
|
6.85 | 6.85 unread messages | -0.10 | 6.85 | 6.85 | 2,300 | 0.00 | 8.91 | 0.00 |
17/10/67
|
6.95 | 6.95 unread messages | 0.00 | 6.95 | 6.95 | 700 | 0.00 | 8.78 | 0.00 |
16/10/67
|
6.85 | 6.95 unread messages | +0.10 | 6.95 | 6.40 | 22,200 | 0.00 | 8.78 | 0.00 |
15/10/67
|
6.90 | 6.85 unread messages | -0.05 | 6.95 | 6.85 | 21,800 | 0.00 | 8.91 | 0.00 |
11/10/67
|
6.85 | 6.90 unread messages | +0.05 | 6.95 | 6.80 | 17,000 | 0.00 | 8.84 | 0.00 |
10/10/67
|
6.90 | 6.85 unread messages | -0.10 | 6.95 | 6.85 | 25,800 | 0.00 | 8.91 | 0.00 |
09/10/67
|
6.95 | 6.95 unread messages | +0.05 | 6.95 | 6.95 | 100 | 0.00 | 8.78 | 0.00 |
08/10/67
|
6.90 | 6.90 unread messages | 0.00 | 6.90 | 6.90 | 700 | 0.00 | 8.84 | 0.00 |
07/10/67
|
6.90 | 6.90 unread messages | 0.00 | 6.90 | 6.90 | 20,100 | 0.00 | 8.84 | 0.00 |
04/10/67
|
7.00 | 6.90 unread messages | -0.10 | 7.00 | 6.85 | 45,200 | 0.00 | 8.84 | 0.00 |
03/10/67
|
7.00 | 7.00 unread messages | +0.05 | 7.00 | 7.00 | 11,700 | 0.00 | 8.71 | 0.00 |
02/10/67
|
6.95 | 6.95 unread messages | 0.00 | 6.95 | 6.95 | 2,000 | 0.00 | 8.78 | 0.00 |
01/10/67
|
7.00 | 6.95 unread messages | 0.00 | 7.00 | 6.80 | 56,300 | 0.00 | 8.78 | 0.00 |
30/09/67
|
6.95 | 6.95 unread messages | 0.00 | 6.95 | 6.80 | 69,400 | 0.00 | 8.78 | 0.00 |
27/09/67
|
7.05 | 6.95 unread messages | 0.00 | 7.10 | 6.95 | 29,400 | 0.00 | 8.78 | 0.00 |
26/09/67
|
6.90 | 6.95 unread messages | -0.05 | 7.10 | 6.90 | 16,800 | 0.00 | 8.78 | 0.00 |
25/09/67
|
6.95 | 7.00 unread messages | +0.05 | 7.00 | 6.90 | 32,600 | 0.00 | 8.71 | 0.00 |
24/09/67
|
7.10 | 6.95 unread messages | -0.15 | 7.20 | 6.95 | 84,300 | 0.00 | 8.78 | 0.00 |
23/09/67
|
7.15 | 7.10 unread messages | -0.05 | 7.20 | 7.00 | 47,500 | 0.00 | 8.59 | 0.00 |
20/09/67
|
7.20 | 7.15 unread messages | 0.00 | 7.25 | 7.15 | 35,800 | 0.00 | 8.53 | 0.00 |
19/09/67
|
7.20 | 7.15 unread messages | +0.10 | 7.20 | 7.10 | 30,800 | 0.00 | 8.53 | 0.00 |
18/09/67
|
6.85 | 7.05 unread messages | +0.20 | 7.05 | 6.85 | 87,600 | 0.00 | 8.65 | 0.00 |
17/09/67
|
6.80 | 6.85 unread messages | +0.05 | 6.85 | 6.80 | 25,700 | 0.00 | 8.91 | 0.00 |
16/09/67
|
6.85 | 6.80 unread messages | 0.00 | 6.85 | 6.80 | 91,500 | 0.00 | 8.97 | 0.00 |
13/09/67
|
6.80 | 6.80 unread messages | +0.05 | 6.85 | 6.80 | 29,500 | 0.00 | 8.97 | 0.00 |
12/09/67
|
6.75 | 6.75 unread messages | -0.05 | 6.85 | 6.70 | 92,700 | 0.00 | 9.04 | 0.00 |
11/09/67
|
6.85 | 6.80 unread messages | -0.05 | 6.85 | 6.75 | 8,600 | 0.00 | 8.97 | 0.00 |
10/09/67
|
6.70 | 6.85 unread messages | +0.15 | 7.00 | 6.70 | 21,400 | 0.00 | 8.91 | 0.00 |
09/09/67
|
6.70 | 6.70 unread messages | 0.00 | 6.70 | 6.65 | 16,200 | 0.00 | 9.10 | 0.00 |
06/09/67
|
6.75 | 6.70 unread messages | -0.05 | 6.75 | 6.65 | 87,800 | 0.00 | 9.10 | 0.00 |
05/09/67
|
6.75 | 6.75 unread messages | +0.05 | 6.75 | 6.65 | 10,700 | 0.00 | 9.04 | 0.00 |
04/09/67
|
6.65 | 6.70 unread messages | -0.25 | 6.75 | 6.65 | 58,700 | 0.00 | 9.10 | 0.00 |
03/09/67
|
6.90 | 6.95 unread messages | +0.05 | 6.95 | 6.90 | 60,600 | 0.00 | 8.78 | 0.00 |
02/09/67
|
6.80 | 6.90 unread messages | +0.10 | 6.90 | 6.80 | 260,500 | 0.00 | 8.84 | 0.00 |
30/08/67
|
6.90 | 6.80 unread messages | -0.10 | 6.90 | 6.75 | 155,300 | 0.00 | 8.97 | 0.00 |
29/08/67
|
6.85 | 6.90 unread messages | +0.05 | 6.90 | 6.85 | 103,900 | 0.00 | 8.84 | 0.00 |
28/08/67
|
6.90 | 6.85 unread messages | +0.05 | 6.90 | 6.85 | 40,400 | 0.00 | 8.91 | 0.00 |
27/08/67
|
6.90 | 6.80 unread messages | -0.05 | 6.90 | 6.80 | 37,300 | 0.00 | 8.97 | 0.00 |
26/08/67
|
6.75 | 6.85 unread messages | +0.10 | 6.85 | 6.75 | 69,500 | 0.00 | 8.91 | 0.00 |
23/08/67
|
6.55 | 6.75 unread messages | +0.25 | 6.80 | 6.55 | 82,800 | 0.00 | 9.04 | 0.00 |
22/08/67
|
6.50 | 6.50 unread messages | +0.05 | 6.55 | 6.50 | 7,100 | 0.00 | 9.38 | 0.00 |
21/08/67
|
6.40 | 6.45 unread messages | +0.05 | 6.50 | 6.40 | 6,600 | 0.00 | 9.46 | 0.00 |
20/08/67
|
6.40 | 6.40 unread messages | -0.10 | 6.45 | 6.40 | 27,300 | 0.00 | 9.53 | 0.00 |
19/08/67
|
6.45 | 6.50 unread messages | 0.00 | 6.50 | 6.40 | 16,400 | 0.00 | 9.38 | 0.00 |
16/08/67
|
6.35 | 6.50 unread messages | +0.10 | 6.50 | 6.35 | 4,500 | 0.00 | 9.38 | 0.00 |
15/08/67
|
6.30 | 6.40 unread messages | +0.10 | 6.45 | 6.30 | 16,500 | 0.00 | 9.53 | 0.00 |
14/08/67
|
6.30 | 6.30 unread messages | 0.00 | 6.45 | 6.30 | 19,700 | 0.00 | 9.68 | 0.00 |
13/08/67
|
6.30 | 6.30 unread messages | 0.00 | 6.30 | 6.30 | 72,900 | 0.00 | 9.68 | 0.00 |
09/08/67
|
6.35 | 6.30 unread messages | -0.05 | 6.35 | 6.30 | 16,300 | 0.00 | 9.68 | 0.00 |
08/08/67
|
6.25 | 6.35 unread messages | +0.15 | 6.35 | 6.20 | 15,000 | 0.00 | 9.61 | 0.00 |
07/08/67
|
6.20 | 6.20 unread messages | 0.00 | 6.25 | 6.20 | 1,174,400 | 0.00 | 9.84 | 0.00 |
06/08/67
|
6.15 | 6.20 unread messages | +0.05 | 6.20 | 6.15 | 282,200 | 0.00 | 9.84 | 0.00 |
05/08/67
|
6.20 | 6.15 unread messages | -0.05 | 6.20 | 6.15 | 77,800 | 0.00 | 9.92 | 0.00 |
02/08/67
|
6.20 | 6.20 unread messages | 0.00 | 6.20 | 6.15 | 70,300 | 0.00 | 9.84 | 0.00 |
01/08/67
|
6.20 | 6.20 unread messages | 0.00 | 6.20 | 6.15 | 34,000 | 0.00 | 9.84 | 0.00 |
31/07/67
|
6.20 | 6.20 unread messages | 0.00 | 6.20 | 6.15 | 95,300 | 0.00 | 9.84 | 0.00 |
30/07/67
|
6.20 | 6.20 unread messages | 0.00 | 6.20 | 6.20 | 69,200 | 0.00 | 9.84 | 0.00 |
26/07/67
|
6.20 | 6.20 unread messages | 0.00 | 6.20 | 6.20 | 33,700 | 0.00 | 9.84 | 0.00 |
25/07/67
|
6.20 | 6.20 unread messages | 0.00 | 6.20 | 6.20 | 42,500 | 0.00 | 9.84 | 0.00 |
24/07/67
|
6.20 | 6.20 unread messages | 0.00 | 6.20 | 6.20 | 22,900 | 0.00 | 9.84 | 0.00 |
23/07/67
|
6.25 | 6.20 unread messages | 0.00 | 6.25 | 6.15 | 15,000 | 0.00 | 9.84 | 0.00 |
19/07/67
|
6.20 | 6.20 unread messages | 0.00 | 6.20 | 6.20 | 62,100 | 0.00 | 9.84 | 0.00 |
18/07/67
|
6.20 | 6.20 unread messages | 0.00 | 6.20 | 6.20 | 122,800 | 0.00 | 9.84 | 0.00 |
17/07/67
|
6.20 | 6.20 unread messages | 0.00 | 6.30 | 6.15 | 227,800 | 0.00 | 9.84 | 0.00 |
16/07/67
|
6.15 | 6.20 unread messages | 0.00 | 6.20 | 6.15 | 123,900 | 0.00 | 9.84 | 0.00 |
15/07/67
|
6.20 | 6.20 unread messages | 0.00 | 6.20 | 6.05 | 95,300 | 0.00 | 9.84 | 0.00 |
12/07/67
|
6.15 | 6.20 unread messages | +0.05 | 6.20 | 6.15 | 4,800 | 0.00 | 9.84 | 0.00 |
11/07/67
|
6.10 | 6.15 unread messages | +0.05 | 6.15 | 6.10 | 15,900 | 0.00 | 9.92 | 0.00 |
10/07/67
|
6.25 | 6.10 unread messages | -0.10 | 6.30 | 5.15 | 517,100 | 0.00 | 10.00 | 0.00 |
09/07/67
|
6.20 | 6.20 unread messages | 0.00 | 6.20 | 6.20 | 45,400 | 0.00 | 9.84 | 0.00 |
08/07/67
|
6.25 | 6.20 unread messages | 0.00 | 6.25 | 6.15 | 98,500 | 0.00 | 9.84 | 0.00 |
05/07/67
|
6.20 | 6.20 unread messages | 0.00 | 6.20 | 6.15 | 132,700 | 0.00 | 9.84 | 0.00 |
04/07/67
|
6.20 | 6.20 unread messages | 0.00 | 6.20 | 6.20 | 100,900 | 0.00 | 9.84 | 0.00 |
03/07/67
|
6.25 | 6.20 unread messages | 0.00 | 6.25 | 6.20 | 48,000 | 0.00 | 9.84 | 0.00 |
02/07/67
|
6.20 | 6.20 unread messages | 0.00 | 6.20 | 6.20 | 21,100 | 0.00 | 9.84 | 0.00 |
01/07/67
|
6.20 | 6.20 unread messages | +0.05 | 6.20 | 6.20 | 13,900 | 0.00 | 9.84 | 0.00 |
28/06/67
|
6.15 | 6.15 unread messages | -0.05 | 6.20 | 6.15 | 16,100 | 0.00 | 9.92 | 0.00 |
27/06/67
|
6.15 | 6.20 unread messages | +0.05 | 6.20 | 6.15 | 12,700 | 0.00 | 9.84 | 0.00 |
26/06/67
|
6.15 | 6.15 unread messages | 0.00 | 6.20 | 6.15 | 1,600 | 0.00 | 9.92 | 0.00 |
25/06/67
|
6.15 | 6.15 unread messages | 0.00 | 6.20 | 6.15 | 54,500 | 0.00 | 9.92 | 0.00 |
24/06/67
|
6.15 | 6.15 unread messages | 0.00 | 6.20 | 6.10 | 19,100 | 0.00 | 9.92 | 0.00 |
21/06/67
|
6.20 | 6.15 unread messages | 0.00 | 6.20 | 6.15 | 211,100 | 0.00 | 9.92 | 0.00 |
20/06/67
|
6.15 | 6.15 unread messages | 0.00 | 6.20 | 6.10 | 4,200 | 0.00 | 9.92 | 0.00 |
19/06/67
|
6.15 | 6.15 unread messages | 0.00 | 6.20 | 6.15 | 43,200 | 0.00 | 9.92 | 0.00 |
18/06/67
|
6.15 | 6.15 unread messages | 0.00 | 6.20 | 6.10 | 33,500 | 0.00 | 9.92 | 0.00 |
17/06/67
|
6.20 | 6.15 unread messages | -0.05 | 6.25 | 6.15 | 45,700 | 0.00 | 9.92 | 0.00 |
14/06/67
|
6.20 | 6.20 unread messages | 0.00 | 6.25 | 6.20 | 28,500 | 0.00 | 9.84 | 0.00 |
13/06/67
|
6.25 | 6.20 unread messages | -0.05 | 6.30 | 6.20 | 87,500 | 0.00 | 9.84 | 0.00 |
12/06/67
|
6.25 | 6.25 unread messages | 0.00 | 6.25 | 6.20 | 53,500 | 0.00 | 9.76 | 0.00 |
11/06/67
|
6.25 | 6.25 unread messages | +0.05 | 6.25 | 6.20 | 48,000 | 0.00 | 9.76 | 0.00 |
10/06/67
|
6.25 | 6.20 unread messages | -0.10 | 6.30 | 6.20 | 66,000 | 0.00 | 9.84 | 0.00 |
07/06/67
|
6.30 | 6.30 unread messages | 0.00 | 6.30 | 6.25 | 125,600 | 0.00 | 9.68 | 0.00 |
06/06/67
|
6.55 | 6.30 unread messages | -0.25 | 6.55 | 6.25 | 386,100 | 0.00 | 9.68 | 0.00 |
06/06/67
|
6.55 | 6.30 unread messages | -0.25 | 6.55 | 6.25 | 386,100 | 0.00 | 9.68 | 0.00 |
06/06/67
|
6.55 | 6.30 unread messages | -0.25 | 6.55 | 6.25 | 386,100 | 0.00 | 9.68 | 0.00 |
05/06/67
|
6.50 | 6.55 unread messages | +0.05 | 6.60 | 6.50 | 115,800 | 0.00 | 9.31 | 0.00 |
04/06/67
|
6.40 | 6.50 unread messages | +0.05 | 6.50 | 6.40 | 62,600 | 0.00 | 9.38 | 0.00 |
31/05/67
|
6.40 | 6.45 unread messages | +0.05 | 6.45 | 6.35 | 3,500 | 0.00 | 9.46 | 0.00 |
30/05/67
|
6.45 | 6.40 unread messages | 0.00 | 6.45 | 6.35 | 17,000 | 0.00 | 9.53 | 0.00 |
29/05/67
|
6.40 | 6.40 unread messages | -0.05 | 6.40 | 6.40 | 10,000 | 0.00 | 9.53 | 0.00 |
28/05/67
|
6.40 | 6.45 unread messages | +0.10 | 6.50 | 6.40 | 82,300 | 0.00 | 9.46 | 0.00 |
27/05/67
|
6.40 | 6.35 unread messages | 0.00 | 6.40 | 6.35 | 26,400 | 0.00 | 9.61 | 0.00 |
24/05/67
|
6.30 | 6.35 unread messages | 0.00 | 6.40 | 6.30 | 48,200 | 0.00 | 9.61 | 0.00 |
23/05/67
|
6.35 | 6.35 unread messages | 0.00 | 6.35 | 6.30 | 79,100 | 0.00 | 9.61 | 0.00 |
21/05/67
|
6.40 | 6.35 unread messages | -0.05 | 6.40 | 6.35 | 281,300 | 0.00 | 9.61 | 0.00 |
20/05/67
|
6.40 | 6.40 unread messages | -0.05 | 6.45 | 6.35 | 123,200 | 0.00 | 9.53 | 0.00 |
17/05/67
|
6.45 | 6.45 unread messages | 0.00 | 6.45 | 6.40 | 26,700 | 0.00 | 9.46 | 0.00 |
16/05/67
|
6.45 | 6.45 unread messages | -0.05 | 6.50 | 6.40 | 48,300 | 0.00 | 9.46 | 0.00 |
15/05/67
|
6.45 | 6.50 unread messages | 0.00 | 6.50 | 6.45 | 16,500 | 0.00 | 9.38 | 0.00 |
14/05/67
|
6.50 | 6.50 unread messages | -0.05 | 6.55 | 6.45 | 117,300 | 0.00 | 9.38 | 0.00 |
13/05/67
|
6.50 | 6.55 unread messages | +0.05 | 6.55 | 6.50 | 52,800 | 0.00 | 9.31 | 0.00 |
10/05/67
|
6.60 | 6.50 unread messages | -0.15 | 6.60 | 6.50 | 119,500 | 0.00 | 9.38 | 0.00 |
09/05/67
|
6.65 | 6.65 unread messages | 0.00 | 6.65 | 6.60 | 91,400 | 0.00 | 9.17 | 0.00 |
08/05/67
|
6.70 | 6.65 unread messages | -0.05 | 6.70 | 6.60 | 92,000 | 0.00 | 9.17 | 0.00 |
07/05/67
|
6.75 | 6.70 unread messages | -0.10 | 6.80 | 6.70 | 158,100 | 0.00 | 9.10 | 0.00 |
03/05/67
|
6.80 | 6.80 unread messages | 0.00 | 6.80 | 6.80 | 110,100 | 0.00 | 8.97 | 0.00 |
02/05/67
|
6.80 | 6.80 unread messages | 0.00 | 6.80 | 6.80 | 23,400 | 0.00 | 8.97 | 0.00 |
30/04/67
|
6.80 | 6.80 unread messages | 0.00 | 6.80 | 6.80 | 66,700 | 0.00 | 8.97 | 0.00 |
29/04/67
|
6.80 | 6.80 unread messages | -0.05 | 6.80 | 6.75 | 8,300 | 0.00 | 8.97 | 0.00 |
26/04/67
|
6.85 | 6.85 unread messages | +0.05 | 6.85 | 6.85 | 19,400 | 0.00 | 8.91 | 0.00 |
25/04/67
|
6.85 | 6.80 unread messages | 0.00 | 6.85 | 6.80 | 11,600 | 0.00 | 8.97 | 0.00 |
24/04/67
|
6.80 | 6.80 unread messages | 0.00 | 6.85 | 6.80 | 108,000 | 0.00 | 8.97 | 0.00 |
23/04/67
|
6.70 | 6.80 unread messages | +0.10 | 6.85 | 6.65 | 64,300 | 0.00 | 8.97 | 0.00 |
22/04/67
|
6.70 | 6.70 unread messages | -0.05 | 6.70 | 6.65 | 64,500 | 0.00 | 9.10 | 0.00 |
19/04/67
|
6.75 | 6.75 unread messages | 0.00 | 6.85 | 6.70 | 25,400 | 0.00 | 9.04 | 0.00 |
18/04/67
|
6.90 | 6.75 unread messages | -0.15 | 6.90 | 6.70 | 134,500 | 0.00 | 9.04 | 0.00 |
17/04/67
|
6.90 | 6.90 unread messages | -0.05 | 6.95 | 6.90 | 98,800 | 0.00 | 8.84 | 0.00 |
11/04/67
|
7.00 | 6.95 unread messages | -0.05 | 7.00 | 6.95 | 52,900 | 0.00 | 8.78 | 0.00 |
10/04/67
|
6.95 | 7.00 unread messages | 0.00 | 7.00 | 6.95 | 28,700 | 0.00 | 8.71 | 0.00 |
09/04/67
|
7.00 | 7.00 unread messages | 0.00 | 7.00 | 7.00 | 79,500 | 0.00 | 8.71 | 0.00 |
05/04/67
|
7.00 | 7.00 unread messages | 0.00 | 7.00 | 7.00 | 153,300 | 0.00 | 8.71 | 0.00 |
04/04/67
|
7.05 | 7.00 unread messages | -0.05 | 7.10 | 6.95 | 181,000 | 0.00 | 8.71 | 0.00 |
02/04/67
|
7.15 | 7.05 unread messages | -0.10 | 7.15 | 7.05 | 31,400 | 0.00 | 8.65 | 0.00 |
01/04/67
|
7.10 | 7.15 unread messages | +0.10 | 7.15 | 7.10 | 1,054,700 | 0.00 | 8.53 | 0.00 |
29/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 8.65 | 0.00 |
28/03/67
|
7.05 | 7.05 unread messages | +0.05 | 7.05 | 7.05 | 4,800 | 0.00 | 8.65 | 0.00 |
27/03/67
|
7.00 | 7.00 unread messages | 0.00 | 7.05 | 7.00 | 8,900 | 0.00 | 8.71 | 0.00 |
26/03/67
|
7.05 | 7.00 unread messages | -0.05 | 7.05 | 7.00 | 173,900 | 0.00 | 8.71 | 0.00 |
25/03/67
|
7.05 | 7.05 unread messages | 0.00 | 7.10 | 7.05 | 53,700 | 0.00 | 8.65 | 0.00 |
22/03/67
|
7.10 | 7.05 unread messages | -0.05 | 7.10 | 7.05 | 65,600 | 0.00 | 8.65 | 0.00 |
21/03/67
|
7.10 | 7.10 unread messages | 0.00 | 7.10 | 7.10 | 85,100 | 0.00 | 8.59 | 0.00 |
20/03/67
|
7.10 | 7.10 unread messages | +0.05 | 7.10 | 7.05 | 22,900 | 0.00 | 8.59 | 0.00 |
19/03/67
|
7.10 | 7.05 unread messages | 0.00 | 7.10 | 7.05 | 33,000 | 0.00 | 8.65 | 0.00 |
18/03/67
|
7.10 | 7.05 unread messages | -0.05 | 7.10 | 7.05 | 54,800 | 0.00 | 8.65 | 0.00 |
15/03/67
|
7.10 | 7.10 unread messages | 0.00 | 7.10 | 7.10 | 1,300 | 0.00 | 8.59 | 0.00 |
14/03/67
|
7.10 | 7.10 unread messages | 0.00 | 7.10 | 7.05 | 62,900 | 0.00 | 8.59 | 0.00 |
13/03/67
|
7.10 | 7.10 unread messages | 0.00 | 7.10 | 7.10 | 11,800 | 0.00 | 8.59 | 0.00 |
12/03/67
|
7.05 | 7.10 unread messages | 0.00 | 7.10 | 7.05 | 21,200 | 0.00 | 8.59 | 0.00 |
11/03/67
|
7.10 | 7.10 unread messages | 0.00 | 7.10 | 7.05 | 73,100 | 0.00 | 8.59 | 0.00 |
08/03/67
|
7.10 | 7.10 unread messages | 0.00 | 7.10 | 7.05 | 2,100 | 0.00 | 8.59 | 0.00 |
07/03/67
|
7.10 | 7.10 unread messages | 0.00 | 7.10 | 7.10 | 22,700 | 0.00 | 8.59 | 0.00 |
06/03/67
|
7.10 | 7.10 unread messages | -0.15 | 7.15 | 7.05 | 172,000 | 0.00 | 8.59 | 0.00 |
05/03/67
|
7.30 | 7.25 unread messages | -0.05 | 7.30 | 7.25 | 80,100 | 0.00 | 8.41 | 0.00 |
04/03/67
|
7.25 | 7.30 unread messages | +0.15 | 7.30 | 7.20 | 55,200 | 0.00 | 8.36 | 0.00 |
01/03/67
|
7.15 | 7.15 unread messages | +0.05 | 7.20 | 7.15 | 7,200 | 0.00 | 8.53 | 0.00 |
29/02/67
|
7.15 | 7.10 unread messages | -0.05 | 7.15 | 7.10 | 106,400 | 0.00 | 8.59 | 0.00 |
28/02/67
|
7.15 | 7.15 unread messages | 0.00 | 7.20 | 7.10 | 281,100 | 0.00 | 8.53 | 0.00 |
27/02/67
|
7.15 | 7.15 unread messages | 0.00 | 7.15 | 7.15 | 94,800 | 0.00 | 8.53 | 0.00 |
23/02/67
|
7.15 | 7.15 unread messages | 0.00 | 7.15 | 7.10 | 134,600 | 0.00 | 8.53 | 0.00 |
22/02/67
|
7.15 | 7.15 unread messages | 0.00 | 7.15 | 7.10 | 96,200 | 0.00 | 8.39 | 0.00 |
21/02/67
|
7.15 | 7.15 unread messages | 0.00 | 7.15 | 7.10 | 92,700 | 0.00 | 8.39 | 0.00 |
20/02/67
|
7.10 | 7.15 unread messages | 0.00 | 7.15 | 7.10 | 45,600 | 0.00 | 8.39 | 0.00 |
19/02/67
|
7.20 | 7.15 unread messages | 0.00 | 7.20 | 7.15 | 228,600 | 0.00 | 8.39 | 0.00 |
16/02/67
|
7.15 | 7.15 unread messages | 0.00 | 7.20 | 7.15 | 8,500 | 0.00 | 8.39 | 0.00 |
15/02/67
|
7.20 | 7.15 unread messages | 0.00 | 7.20 | 7.15 | 19,000 | 0.00 | 8.39 | 0.00 |
14/02/67
|
7.15 | 7.15 unread messages | +0.10 | 7.15 | 7.15 | 21,300 | 0.00 | 8.39 | 0.00 |
13/02/67
|
7.05 | 7.05 unread messages | -0.05 | 7.15 | 7.05 | 41,000 | 0.00 | 8.51 | 0.00 |
12/02/67
|
7.00 | 7.10 unread messages | 0.00 | 7.10 | 7.00 | 66,800 | 0.00 | 8.45 | 0.00 |
09/02/67
|
7.20 | 7.10 unread messages | 0.00 | 7.20 | 7.05 | 35,700 | 0.00 | 8.45 | 0.00 |
08/02/67
|
7.15 | 7.10 unread messages | 0.00 | 7.20 | 7.10 | 94,400 | 0.00 | 8.45 | 0.00 |
07/02/67
|
7.25 | 7.10 unread messages | -0.10 | 7.25 | 7.10 | 74,200 | 0.00 | 8.45 | 0.00 |
06/02/67
|
7.20 | 7.20 unread messages | 0.00 | 7.20 | 7.15 | 57,600 | 0.00 | 8.33 | 0.00 |
05/02/67
|
7.20 | 7.20 unread messages | +0.05 | 7.20 | 7.15 | 66,800 | 0.00 | 8.33 | 0.00 |
02/02/67
|
7.20 | 7.15 unread messages | 0.00 | 7.20 | 7.15 | 81,000 | 0.00 | 8.39 | 0.00 |
01/02/67
|
7.20 | 7.15 unread messages | -0.05 | 7.20 | 7.15 | 12,200 | 0.00 | 8.39 | 0.00 |
31/01/67
|
7.20 | 7.20 unread messages | +0.05 | 7.20 | 7.20 | 18,200 | 0.00 | 8.33 | 0.00 |
30/01/67
|
7.20 | 7.15 unread messages | -0.05 | 7.20 | 7.15 | 18,000 | 0.00 | 8.39 | 0.00 |
29/01/67
|
7.25 | 7.20 unread messages | 0.00 | 7.25 | 7.15 | 96,600 | 0.00 | 8.33 | 0.00 |