ราคาหุ้นย้อนหลัง GAHREIT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
4.16 | 4.20 unread messages | +0.04 | 4.20 | 4.16 | 292,000 | 0.00 | 15.24 | - |
29/01/69
|
4.20 | 4.16 unread messages | -0.02 | 4.20 | 4.16 | 16,600 | 0.00 | 15.38 | - |
28/01/69
|
4.22 | 4.18 unread messages | -0.04 | 4.22 | 4.16 | 110,200 | 0.00 | 15.31 | - |
27/01/69
|
4.24 | 4.22 unread messages | -0.04 | 4.26 | 4.20 | 112,000 | 0.00 | 15.17 | - |
26/01/69
|
4.30 | 4.26 unread messages | +0.04 | 4.30 | 4.24 | 17,600 | 0.00 | 15.02 | - |
23/01/69
|
4.26 | 4.22 unread messages | 0.00 | 4.26 | 4.22 | 268,200 | 0.00 | 15.17 | - |
22/01/69
|
4.24 | 4.22 unread messages | -0.06 | 4.24 | 4.22 | 7,500 | 0.00 | 15.17 | - |
21/01/69
|
4.28 | 4.28 unread messages | -0.02 | 4.34 | 4.26 | 19,300 | 0.00 | 14.95 | - |
20/01/69
|
4.22 | 4.30 unread messages | +0.04 | 4.36 | 4.22 | 68,300 | 0.00 | 14.88 | - |
19/01/69
|
4.36 | 4.26 unread messages | -0.10 | 4.36 | 4.26 | 251,900 | 0.00 | 15.02 | - |
16/01/69
|
4.26 | 4.36 unread messages | +0.10 | 4.36 | 4.26 | 32,800 | 0.00 | 14.68 | - |
15/01/69
|
4.32 | 4.26 unread messages | -0.04 | 4.32 | 4.24 | 259,500 | 0.00 | 15.02 | - |
14/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 14.88 | - |
13/01/69
|
4.28 | 4.30 unread messages | +0.06 | 4.34 | 4.24 | 79,500 | 0.00 | 14.88 | - |
12/01/69
|
4.34 | 4.24 unread messages | -0.12 | 4.34 | 4.24 | 325,400 | 0.00 | 15.09 | - |
09/01/69
|
4.36 | 4.36 unread messages | -0.02 | 4.38 | 4.32 | 54,800 | 0.00 | 14.68 | - |
08/01/69
|
4.64 | 4.38 unread messages | -0.02 | 4.64 | 4.34 | 90,300 | 0.00 | 14.61 | - |
07/01/69
|
4.38 | 4.40 unread messages | +0.02 | 4.40 | 4.38 | 33,700 | 0.00 | 14.55 | - |
06/01/69
|
4.34 | 4.38 unread messages | +0.06 | 4.38 | 4.34 | 30,300 | 0.00 | 14.61 | - |
05/01/69
|
4.28 | 4.32 unread messages | +0.06 | 4.32 | 4.26 | 15,100 | 0.00 | 14.81 | - |