ทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์ แกรนด์ โฮสพีทาลิตี้
SET · กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
3.94
0.02 (0.51%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
3.78
/
สูงสุด
5.50
3.78
5.50
ราคาปัจจุบัน 3.94 ·
อยู่ที่ 9% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น GAHREIT
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
197 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 25 มิ.ย. 69 | 3.94 | 3.94 | -0.02 | -0.51% | 3.96 | 3.92 | 91,600 | — | 8.25 | — |
| 24 มิ.ย. 69 | 3.98 | 3.96 | -0.02 | -0.50% | 3.98 | 3.94 | 45,000 | — | 8.21 | — |
| 23 มิ.ย. 69 | 3.96 | 3.98 | +0.02 | +0.51% | 4.00 | 3.96 | 43,800 | — | 8.17 | — |
| 22 มิ.ย. 69 | 4.00 | 3.96 | -0.02 | -0.50% | 4.02 | 3.94 | 123,800 | — | 8.21 | — |
| 19 มิ.ย. 69 | 4.00 | 3.98 | -0.02 | -0.50% | 4.04 | 3.98 | 12,300 | — | 8.17 | — |
| 18 มิ.ย. 69 | 4.04 | 4.00 | -0.04 | -0.99% | 4.04 | 3.96 | 162,500 | — | 8.13 | — |
| 17 มิ.ย. 69 | 4.12 | 4.04 | -0.10 | -2.42% | 4.16 | 4.04 | 155,200 | — | 8.04 | — |
| 16 มิ.ย. 69 | 4.16 | 4.14 | 0.00 | 0.00% | 4.18 | 4.12 | 20,000 | — | 7.85 | — |
| 15 มิ.ย. 69 | 4.14 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 0 | — | 7.85 | — |
| 12 มิ.ย. 69 | 4.14 | 4.14 | -0.04 | -0.96% | 4.14 | 4.14 | 0 | — | 7.85 | — |
| 11 มิ.ย. 69 | 4.18 | 4.18 | 0.00 | 0.00% | 4.18 | 4.18 | 0 | — | 7.78 | — |
| 10 มิ.ย. 69 | 4.14 | 4.18 | +0.04 | +0.97% | 4.18 | 4.14 | 30,000 | — | 7.78 | — |
| 09 มิ.ย. 69 | 4.16 | 4.14 | -0.06 | -1.43% | 4.20 | 4.14 | 20,000 | — | 7.85 | — |
| 08 มิ.ย. 69 | 4.14 | 4.20 | +0.02 | +0.48% | 4.20 | 4.14 | 0 | — | 7.74 | — |
| 05 มิ.ย. 69 | 4.18 | 4.18 | 0.00 | 0.00% | 4.20 | 4.18 | 0 | — | 7.78 | — |
| 04 มิ.ย. 69 | 4.16 | 4.18 | +0.02 | +0.48% | 4.18 | 4.16 | 20,000 | — | 7.78 | — |
| 02 มิ.ย. 69 | 4.18 | 4.16 | -0.02 | -0.48% | 4.18 | 4.14 | 30,000 | — | 7.81 | — |
| 29 พ.ค. 69 | 4.18 | 4.18 | -0.02 | -0.48% | 4.20 | 4.18 | 10,000 | — | 7.78 | — |
| 28 พ.ค. 69 | 4.16 | 4.20 | +0.04 | +0.96% | 4.20 | 4.14 | 10,000 | — | 7.74 | — |
| 27 พ.ค. 69 | 4.16 | 4.16 | -0.02 | -0.48% | 4.16 | 4.16 | 0 | — | 7.81 | — |
| 26 พ.ค. 69 | 4.14 | 4.18 | +0.04 | +0.97% | 4.18 | 4.14 | 20,000 | — | 7.78 | — |
| 25 พ.ค. 69 | 4.16 | 4.14 | -0.02 | -0.48% | 4.16 | 4.14 | 20,000 | — | 7.85 | — |
| 22 พ.ค. 69 | 4.16 | 4.16 | +0.02 | +0.48% | 4.16 | 4.14 | 30,000 | — | 7.81 | — |
| 21 พ.ค. 69 | 4.16 | 4.14 | -0.02 | -0.48% | 4.16 | 4.14 | 70,000 | — | 7.85 | — |
| 20 พ.ค. 69 | 4.18 | 4.16 | -0.02 | -0.48% | 4.20 | 4.16 | 20,000 | — | 7.81 | — |
| 19 พ.ค. 69 | 4.18 | 4.18 | 0.00 | 0.00% | 4.18 | 4.18 | 10,000 | — | 7.78 | — |
| 18 พ.ค. 69 | 4.24 | 4.18 | -0.04 | -0.95% | 4.24 | 4.18 | 60,000 | — | 7.78 | — |
| 15 พ.ค. 69 | 4.24 | 4.22 | 0.00 | 0.00% | 4.24 | 4.20 | 50,000 | — | 7.70 | — |
| 14 พ.ค. 69 | 4.20 | 4.22 | +0.04 | +0.96% | 4.22 | 4.18 | 28,100 | — | 7.70 | — |
| 13 พ.ค. 69 | 4.20 | 4.18 | -0.02 | -0.48% | 4.20 | 4.18 | 13,000 | — | 7.78 | — |
| 12 พ.ค. 69 | 4.20 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 3,100 | — | 7.74 | — |
| 11 พ.ค. 69 | 4.20 | 4.20 | 0.00 | 0.00% | 4.22 | 4.18 | 14,000 | — | 7.74 | — |
| 08 พ.ค. 69 | 4.20 | 4.20 | 0.00 | 0.00% | 4.20 | 4.18 | 9,600 | — | 7.74 | — |
| 07 พ.ค. 69 | 4.20 | 4.20 | 0.00 | 0.00% | 4.24 | 4.18 | 54,800 | — | 7.74 | — |
| 06 พ.ค. 69 | 4.22 | 4.20 | -0.02 | -0.47% | 4.22 | 4.18 | 13,000 | — | 7.74 | — |
| 05 พ.ค. 69 | 4.20 | 4.22 | +0.02 | +0.48% | 4.22 | 4.20 | 66,300 | — | 7.70 | — |
| 30 เม.ย. 69 | 4.20 | 4.20 | +0.02 | +0.48% | 4.22 | 4.20 | 11,700 | — | 7.74 | — |
| 29 เม.ย. 69 | 4.18 | 4.18 | -0.02 | -0.48% | 4.18 | 4.18 | 1,100 | — | 7.78 | — |
| 28 เม.ย. 69 | 4.28 | 4.20 | +0.02 | +0.48% | 4.28 | 4.16 | 112,800 | — | 7.74 | — |
| 27 เม.ย. 69 | 4.22 | 4.18 | -0.02 | -0.48% | 4.22 | 4.18 | 27,300 | — | 7.78 | — |
| 24 เม.ย. 69 | 4.22 | 4.20 | 0.00 | 0.00% | 4.24 | 4.20 | 2,600 | — | 7.74 | — |
| 23 เม.ย. 69 | 4.18 | 4.20 | +0.02 | +0.48% | 4.20 | 4.18 | 5,000 | — | 7.74 | — |
| 22 เม.ย. 69 | 4.20 | 4.18 | +0.02 | +0.48% | 4.20 | 4.14 | 31,500 | — | 7.78 | — |
| 21 เม.ย. 69 | 4.20 | 4.16 | -0.06 | -1.42% | 4.20 | 4.14 | 180,800 | — | 7.81 | — |
| 20 เม.ย. 69 | 4.22 | 4.22 | 0.00 | 0.00% | 4.24 | 4.20 | 24,500 | — | 7.70 | — |
| 17 เม.ย. 69 | 4.24 | 4.22 | -0.12 | -2.76% | 4.24 | 4.20 | 8,200 | — | 7.70 | — |
| 10 เม.ย. 69 | 4.20 | 4.16 | -0.04 | -0.95% | 4.20 | 4.16 | 33,600 | — | 7.81 | — |
| 09 เม.ย. 69 | 4.18 | 4.20 | +0.02 | +0.48% | 4.22 | 4.18 | 13,300 | — | 7.74 | — |
| 08 เม.ย. 69 | 4.20 | 4.18 | -0.02 | -0.48% | 4.26 | 4.18 | 85,400 | — | 7.78 | — |
| 07 เม.ย. 69 | 4.22 | 4.20 | -0.10 | -2.33% | 4.24 | 4.18 | 54,200 | — | 7.74 | — |
| 03 เม.ย. 69 | 4.38 | 4.30 | -0.02 | -0.46% | 4.38 | 4.30 | 40,300 | — | 7.56 | — |
| 02 เม.ย. 69 | 4.42 | 4.32 | -0.04 | -0.92% | 4.42 | 4.32 | 1,600 | — | 7.52 | — |
| 01 เม.ย. 69 | 4.36 | 4.36 | +0.02 | +0.46% | 4.40 | 4.28 | 23,400 | — | 7.45 | — |
| 31 มี.ค. 69 | 4.30 | 4.34 | +0.04 | +0.93% | 4.36 | 4.22 | 4,700 | — | 7.49 | — |
| 30 มี.ค. 69 | 4.28 | 4.30 | +0.06 | +1.42% | 4.30 | 4.22 | 6,200 | — | 7.56 | — |
| 27 มี.ค. 69 | 4.16 | 4.24 | +0.06 | +1.44% | 4.24 | 4.16 | 15,400 | — | 7.67 | — |
| 26 มี.ค. 69 | 4.28 | 4.18 | -0.04 | -0.95% | 4.28 | 4.18 | 14,300 | — | 7.78 | — |
| 25 มี.ค. 69 | 4.14 | 4.22 | +0.02 | +0.48% | 4.24 | 4.14 | 7,500 | — | 7.70 | — |
| 24 มี.ค. 69 | 4.22 | 4.20 | 0.00 | 0.00% | 4.22 | 4.10 | 45,700 | — | 7.74 | — |
| 23 มี.ค. 69 | 4.24 | 4.20 | -0.14 | -3.23% | 4.30 | 4.16 | 75,700 | — | 7.74 | — |
| 20 มี.ค. 69 | 4.28 | 4.34 | +0.08 | +1.88% | 4.34 | 4.28 | 7,700 | — | 7.49 | — |
| 19 มี.ค. 69 | 4.30 | 4.26 | -0.06 | -1.39% | 4.30 | 4.26 | 43,000 | — | 7.63 | — |
| 18 มี.ค. 69 | 4.30 | 4.32 | +0.02 | +0.47% | 4.32 | 4.30 | 6,500 | — | 7.52 | — |
| 17 มี.ค. 69 | 4.28 | 4.30 | +0.02 | +0.47% | 4.32 | 4.26 | 22,900 | — | 7.56 | — |
| 16 มี.ค. 69 | 4.22 | 4.28 | -0.02 | -0.47% | 4.34 | 4.20 | 65,600 | — | 7.56 | — |
| 13 มี.ค. 69 | 4.32 | 4.30 | -0.02 | -0.46% | 4.32 | 4.30 | 12,400 | — | 7.56 | — |
| 12 มี.ค. 69 | 4.38 | 4.32 | -0.06 | -1.37% | 4.38 | 4.32 | 17,100 | — | 7.52 | — |
| 11 มี.ค. 69 | 4.38 | 4.38 | +0.08 | +1.86% | 4.38 | 4.36 | 6,700 | — | 7.42 | — |
| 10 มี.ค. 69 | 4.38 | 4.30 | -0.08 | -1.83% | 4.38 | 4.30 | 65,800 | — | 7.56 | — |
| 09 มี.ค. 69 | 4.40 | 4.38 | -0.04 | -0.90% | 4.40 | 4.22 | 30,300 | — | 7.42 | — |
| 06 มี.ค. 69 | 4.42 | 4.42 | -0.34 | -7.14% | 4.42 | 4.38 | 62,200 | — | 7.35 | — |
| 05 มี.ค. 69 | 4.66 | 4.76 | +0.10 | +2.15% | 4.76 | 4.66 | 215,400 | — | 6.83 | — |
| 04 มี.ค. 69 | 4.70 | 4.66 | -0.06 | -1.27% | 4.70 | 4.56 | 185,300 | — | 6.97 | — |
| 02 มี.ค. 69 | 4.74 | 4.72 | -0.04 | -0.84% | 4.76 | 4.62 | 94,900 | — | 6.89 | — |
| 27 ก.พ. 69 | 4.64 | 4.76 | +0.12 | +2.59% | 4.80 | 4.64 | 49,100 | — | 6.83 | — |
| 26 ก.พ. 69 | 4.62 | 4.64 | +0.02 | +0.43% | 4.68 | 4.62 | 161,800 | — | 7.00 | — |
| 25 ก.พ. 69 | 4.56 | 4.62 | +0.06 | +1.32% | 4.76 | 4.56 | 63,700 | — | 7.03 | — |
| 24 ก.พ. 69 | 4.58 | 4.56 | +0.20 | +4.59% | 4.62 | 4.54 | 265,400 | — | 7.13 | — |
| 23 ก.พ. 69 | 4.40 | 4.36 | -0.02 | -0.46% | 4.44 | 4.34 | 127,800 | — | 14.68 | — |
| 20 ก.พ. 69 | 4.36 | 4.38 | +0.08 | +1.86% | 4.42 | 4.34 | 57,200 | — | 14.61 | — |
| 19 ก.พ. 69 | 4.28 | 4.30 | +0.08 | +1.90% | 4.30 | 4.22 | 42,200 | — | 14.88 | — |
| 18 ก.พ. 69 | 4.26 | 4.22 | -0.02 | -0.47% | 4.30 | 4.20 | 116,200 | — | 15.17 | — |
| 17 ก.พ. 69 | 4.22 | 4.24 | +0.02 | +0.47% | 4.24 | 4.20 | 253,900 | — | 15.09 | — |
| 16 ก.พ. 69 | 4.22 | 4.22 | 0.00 | 0.00% | 4.24 | 4.18 | 69,300 | — | 15.17 | — |
| 13 ก.พ. 69 | 4.22 | 4.22 | +0.02 | +0.48% | 4.22 | 4.20 | 21,200 | — | 15.17 | — |
| 12 ก.พ. 69 | 4.18 | 4.20 | +0.02 | +0.48% | 4.22 | 4.18 | 29,900 | — | 15.24 | — |
| 11 ก.พ. 69 | 4.16 | 4.18 | 0.00 | 0.00% | 4.20 | 4.16 | 12,800 | — | 15.31 | — |
| 10 ก.พ. 69 | 4.14 | 4.18 | 0.00 | 0.00% | 4.20 | 4.14 | 44,200 | — | 15.31 | — |
| 09 ก.พ. 69 | 4.22 | 4.18 | +0.02 | +0.48% | 4.22 | 4.18 | 13,700 | — | 15.31 | — |
| 06 ก.พ. 69 | 4.18 | 4.16 | 0.00 | 0.00% | 4.18 | 4.16 | 63,400 | — | 15.38 | — |
| 05 ก.พ. 69 | 4.18 | 4.16 | -0.02 | -0.48% | 4.18 | 4.14 | 33,000 | — | 15.38 | — |
| 04 ก.พ. 69 | 4.20 | 4.18 | -0.02 | -0.48% | 4.20 | 4.16 | 32,100 | — | 15.31 | — |
| 03 ก.พ. 69 | 4.20 | 4.20 | +0.02 | +0.48% | 4.20 | 4.20 | 57,200 | — | 15.24 | — |
| 02 ก.พ. 69 | 4.20 | 4.18 | -0.02 | -0.48% | 4.20 | 4.16 | 34,800 | — | 15.31 | — |
| 30 ม.ค. 69 | 4.16 | 4.20 | +0.04 | +0.96% | 4.20 | 4.16 | 292,000 | — | 15.24 | — |
| 29 ม.ค. 69 | 4.20 | 4.16 | -0.02 | -0.48% | 4.20 | 4.16 | 16,600 | — | 15.38 | — |
| 28 ม.ค. 69 | 4.22 | 4.18 | -0.04 | -0.95% | 4.22 | 4.16 | 110,200 | — | 15.31 | — |
| 27 ม.ค. 69 | 4.24 | 4.22 | -0.04 | -0.94% | 4.26 | 4.20 | 112,000 | — | 15.17 | — |
| 26 ม.ค. 69 | 4.30 | 4.26 | +0.04 | +0.95% | 4.30 | 4.24 | 17,600 | — | 15.02 | — |
| 23 ม.ค. 69 | 4.26 | 4.22 | 0.00 | 0.00% | 4.26 | 4.22 | 268,200 | — | 15.17 | — |
| 22 ม.ค. 69 | 4.24 | 4.22 | -0.06 | -1.40% | 4.24 | 4.22 | 7,500 | — | 15.17 | — |
| 21 ม.ค. 69 | 4.28 | 4.28 | -0.02 | -0.47% | 4.34 | 4.26 | 19,300 | — | 14.95 | — |
| 20 ม.ค. 69 | 4.22 | 4.30 | +0.04 | +0.94% | 4.36 | 4.22 | 68,300 | — | 14.88 | — |
| 19 ม.ค. 69 | 4.36 | 4.26 | -0.10 | -2.29% | 4.36 | 4.26 | 251,900 | — | 15.02 | — |
| 16 ม.ค. 69 | 4.26 | 4.36 | +0.10 | +2.35% | 4.36 | 4.26 | 32,800 | — | 14.68 | — |
| 15 ม.ค. 69 | 4.32 | 4.26 | -0.04 | -0.93% | 4.32 | 4.24 | 259,500 | — | 15.02 | — |
| 14 ม.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | — | 14.88 | — |
| 13 ม.ค. 69 | 4.28 | 4.30 | +0.06 | +1.42% | 4.34 | 4.24 | 79,500 | — | 14.88 | — |
| 12 ม.ค. 69 | 4.34 | 4.24 | -0.12 | -2.75% | 4.34 | 4.24 | 325,400 | — | 15.09 | — |
| 09 ม.ค. 69 | 4.36 | 4.36 | -0.02 | -0.46% | 4.38 | 4.32 | 54,800 | — | 14.68 | — |
| 08 ม.ค. 69 | 4.64 | 4.38 | -0.02 | -0.45% | 4.64 | 4.34 | 90,300 | — | 14.61 | — |
| 07 ม.ค. 69 | 4.38 | 4.40 | +0.02 | +0.46% | 4.40 | 4.38 | 33,700 | — | 14.55 | — |
| 06 ม.ค. 69 | 4.34 | 4.38 | +0.06 | +1.39% | 4.38 | 4.34 | 30,300 | — | 14.61 | — |
| 05 ม.ค. 69 | 4.28 | 4.32 | +0.06 | +1.41% | 4.32 | 4.26 | 15,100 | — | 14.81 | — |
| 30 ธ.ค. 68 | 4.26 | 4.26 | 0.00 | 0.00% | 4.36 | 4.24 | 12,000 | — | 15.02 | — |
| 29 ธ.ค. 68 | 4.24 | 4.26 | +0.04 | +0.95% | 4.26 | 4.24 | 68,200 | — | 15.02 | — |
| 26 ธ.ค. 68 | 4.18 | 4.22 | +0.04 | +0.96% | 4.22 | 4.14 | 46,600 | — | 15.17 | — |
| 25 ธ.ค. 68 | 4.20 | 4.18 | +0.02 | +0.48% | 4.20 | 4.16 | 16,900 | — | 15.31 | — |
| 24 ธ.ค. 68 | 4.18 | 4.16 | 0.00 | 0.00% | 4.18 | 4.16 | 13,900 | — | 15.38 | — |
| 23 ธ.ค. 68 | 4.18 | 4.16 | 0.00 | 0.00% | 4.18 | 4.14 | 22,300 | — | 15.38 | — |
| 22 ธ.ค. 68 | 4.20 | 4.16 | -0.04 | -0.95% | 4.20 | 4.06 | 449,700 | — | 15.38 | — |
| 19 ธ.ค. 68 | 4.20 | 4.20 | 0.00 | 0.00% | 4.22 | 4.18 | 40,300 | — | 15.24 | — |
| 18 ธ.ค. 68 | 4.20 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 1,000 | — | 15.24 | — |
| 17 ธ.ค. 68 | 4.12 | 4.20 | -0.02 | -0.47% | 4.20 | 4.12 | 24,500 | — | 15.24 | — |
| 16 ธ.ค. 68 | 4.22 | 4.22 | +0.02 | +0.48% | 4.22 | 4.22 | 4,400 | — | 15.17 | — |
| 15 ธ.ค. 68 | 4.18 | 4.20 | +0.02 | +0.48% | 4.22 | 4.18 | 31,800 | — | 15.24 | — |
| 12 ธ.ค. 68 | 4.16 | 4.18 | +0.04 | +0.97% | 4.18 | 4.16 | 12,400 | — | 15.31 | — |
| 11 ธ.ค. 68 | 4.12 | 4.14 | 0.00 | 0.00% | 4.14 | 4.12 | 2,900 | — | 15.46 | — |
| 09 ธ.ค. 68 | 4.14 | 4.14 | +0.02 | +0.49% | 4.16 | 4.14 | 13,100 | — | 15.46 | — |
| 08 ธ.ค. 68 | 4.12 | 4.12 | 0.00 | 0.00% | 4.14 | 4.10 | 215,700 | — | 15.53 | — |
| 04 ธ.ค. 68 | 4.12 | 4.12 | 0.00 | 0.00% | 4.18 | 4.10 | 12,600 | — | 15.53 | — |
| 03 ธ.ค. 68 | 4.14 | 4.12 | +0.02 | +0.49% | 4.14 | 4.10 | 81,700 | — | 15.53 | — |
| 02 ธ.ค. 68 | 4.08 | 4.10 | +0.04 | +0.99% | 4.10 | 4.06 | 36,800 | — | 15.61 | — |
| 01 ธ.ค. 68 | 4.16 | 4.06 | -0.06 | -1.46% | 4.16 | 4.06 | 500 | — | 15.76 | — |
| 28 พ.ย. 68 | 4.04 | 4.12 | 0.00 | 0.00% | 4.12 | 4.04 | 500 | — | 15.53 | — |
| 27 พ.ย. 68 | 4.10 | 4.12 | -0.08 | -1.90% | 4.12 | 4.00 | 21,000 | — | 15.53 | — |
| 26 พ.ย. 68 | 4.18 | 4.20 | +0.10 | +2.44% | 4.20 | 4.18 | 12,000 | — | 15.24 | — |
| 25 พ.ย. 68 | 4.08 | 4.10 | 0.00 | 0.00% | 4.10 | 4.06 | 35,200 | — | 15.61 | — |
| 24 พ.ย. 68 | 4.20 | 4.10 | -0.12 | -2.84% | 4.20 | 4.08 | 45,300 | — | 15.61 | — |
| 21 พ.ย. 68 | 4.22 | 4.22 | 0.00 | 0.00% | 4.22 | 4.20 | 31,100 | — | 15.17 | — |
| 20 พ.ย. 68 | 4.20 | 4.22 | +0.02 | +0.48% | 4.22 | 4.20 | 14,700 | — | 15.17 | — |
| 19 พ.ย. 68 | 4.24 | 4.20 | -0.02 | -0.47% | 4.24 | 4.20 | 37,800 | — | 15.24 | — |
| 18 พ.ย. 68 | 4.14 | 4.22 | +0.12 | +2.93% | 4.24 | 4.14 | 37,000 | — | 15.17 | — |
| 17 พ.ย. 68 | 4.08 | 4.10 | +0.02 | +0.49% | 4.10 | 4.00 | 6,600 | — | 15.61 | — |
| 14 พ.ย. 68 | 3.98 | 4.08 | +0.06 | +1.49% | 4.10 | 3.98 | 18,600 | — | 15.69 | — |
| 13 พ.ย. 68 | 3.98 | 4.02 | +0.06 | +1.52% | 4.04 | 3.98 | 62,300 | — | 15.92 | — |
| 12 พ.ย. 68 | 3.98 | 3.96 | 0.00 | 0.00% | 4.00 | 3.78 | 63,400 | — | 16.16 | — |
| 11 พ.ย. 68 | 3.94 | 3.96 | 0.00 | 0.00% | 3.98 | 3.94 | 22,100 | — | 16.16 | — |
| 10 พ.ย. 68 | 3.90 | 3.96 | +0.06 | +1.54% | 3.96 | 3.90 | 29,900 | — | 16.16 | — |
| 07 พ.ย. 68 | 3.98 | 3.90 | -0.06 | -1.52% | 3.98 | 3.88 | 64,900 | — | 16.41 | — |
| 06 พ.ย. 68 | 3.98 | 3.96 | -0.04 | -1.00% | 3.98 | 3.92 | 83,800 | — | 16.16 | — |
| 05 พ.ย. 68 | 4.00 | 4.00 | -0.02 | -0.50% | 4.00 | 3.96 | 17,200 | — | 16.00 | — |
| 04 พ.ย. 68 | 4.00 | 4.02 | +0.02 | +0.50% | 4.04 | 4.00 | 67,000 | — | 15.92 | — |
| 03 พ.ย. 68 | 4.02 | 4.00 | 0.00 | 0.00% | 4.04 | 4.00 | 64,100 | — | 16.00 | — |
| 31 ต.ค. 68 | 4.06 | 4.00 | -0.08 | -1.96% | 4.10 | 3.98 | 108,400 | — | 16.00 | — |
| 30 ต.ค. 68 | 4.12 | 4.08 | -0.02 | -0.49% | 4.12 | 4.08 | 28,300 | — | 15.69 | — |
| 29 ต.ค. 68 | 4.04 | 4.10 | -0.04 | -0.97% | 4.14 | 4.04 | 11,000 | — | 15.61 | — |
| 28 ต.ค. 68 | 4.16 | 4.14 | 0.00 | 0.00% | 4.16 | 4.04 | 97,700 | — | 15.46 | — |
| 27 ต.ค. 68 | 4.16 | 4.14 | 0.00 | 0.00% | 4.20 | 4.10 | 52,600 | — | 15.46 | — |
| 24 ต.ค. 68 | 4.34 | 4.14 | -0.18 | -4.17% | 4.34 | 4.14 | 291,300 | — | 15.46 | — |
| 22 ต.ค. 68 | 4.36 | 4.32 | -0.08 | -1.82% | 4.40 | 4.30 | 75,500 | — | 14.81 | — |
| 21 ต.ค. 68 | 4.38 | 4.40 | 0.00 | 0.00% | 4.42 | 4.34 | 33,900 | — | 14.55 | — |
| 20 ต.ค. 68 | 4.40 | 4.40 | 0.00 | 0.00% | 4.40 | 4.34 | 31,900 | — | 14.55 | — |
| 17 ต.ค. 68 | 4.44 | 4.40 | -0.06 | -1.35% | 4.44 | 4.34 | 94,800 | — | 14.55 | — |
| 16 ต.ค. 68 | 4.44 | 4.46 | +0.04 | +0.90% | 4.64 | 4.40 | 73,600 | — | 14.35 | — |
| 15 ต.ค. 68 | 4.40 | 4.42 | +0.02 | +0.45% | 4.42 | 4.40 | 20,300 | — | 14.48 | — |
| 14 ต.ค. 68 | 4.40 | 4.40 | 0.00 | 0.00% | 4.50 | 4.40 | 83,500 | — | 14.55 | — |
| 10 ต.ค. 68 | 4.48 | 4.40 | -0.10 | -2.22% | 4.48 | 4.38 | 117,200 | — | 14.55 | — |
| 09 ต.ค. 68 | 4.72 | 4.50 | -0.22 | -4.66% | 4.72 | 4.48 | 412,700 | — | 14.22 | — |
| 08 ต.ค. 68 | 4.78 | 4.72 | -0.06 | -1.26% | 4.78 | 4.70 | 42,600 | — | 13.56 | — |
| 07 ต.ค. 68 | 4.72 | 4.78 | +0.02 | +0.42% | 4.78 | 4.72 | 78,600 | — | 13.39 | — |
| 06 ต.ค. 68 | 4.84 | 4.76 | -0.10 | -2.06% | 4.84 | 4.72 | 168,700 | — | 13.45 | — |
| 03 ต.ค. 68 | 4.86 | 4.86 | +0.02 | +0.41% | 4.92 | 4.86 | 8,200 | — | 13.17 | — |
| 02 ต.ค. 68 | 4.86 | 4.84 | -0.02 | -0.41% | 4.86 | 4.80 | 73,100 | — | 13.22 | — |
| 01 ต.ค. 68 | 4.86 | 4.86 | 0.00 | 0.00% | 4.98 | 4.84 | 197,400 | — | 13.17 | — |
| 30 ก.ย. 68 | 4.88 | 4.86 | -0.02 | -0.41% | 4.88 | 4.86 | 71,400 | — | 13.17 | — |
| 29 ก.ย. 68 | 4.94 | 4.88 | -0.08 | -1.61% | 4.94 | 4.84 | 425,300 | — | 13.11 | — |
| 26 ก.ย. 68 | 4.98 | 4.96 | -0.02 | -0.40% | 4.98 | 4.96 | 45,800 | — | 12.90 | — |
| 25 ก.ย. 68 | 4.98 | 4.98 | -0.02 | -0.40% | 4.98 | 4.96 | 24,600 | — | 12.85 | — |
| 24 ก.ย. 68 | 5.00 | 5.00 | +0.02 | +0.40% | 5.00 | 4.96 | 128,100 | — | 12.80 | — |
| 23 ก.ย. 68 | 5.00 | 4.98 | -0.07 | -1.39% | 5.05 | 4.98 | 192,000 | — | 12.85 | — |
| 22 ก.ย. 68 | 5.05 | 5.05 | 0.00 | 0.00% | 5.10 | 5.05 | 47,100 | — | 12.67 | — |
| 19 ก.ย. 68 | 5.00 | 5.05 | 0.00 | 0.00% | 5.05 | 5.00 | 29,400 | — | 12.67 | — |
| 18 ก.ย. 68 | 5.10 | 5.05 | -0.05 | -0.98% | 5.10 | 5.00 | 31,100 | — | 12.67 | — |
| 17 ก.ย. 68 | 5.10 | 5.10 | -0.05 | -0.97% | 5.10 | 5.00 | 357,000 | — | 12.55 | — |
| 16 ก.ย. 68 | 5.15 | 5.15 | +0.05 | +0.98% | 5.15 | 5.05 | 90,800 | — | 12.43 | — |
| 15 ก.ย. 68 | 5.10 | 5.10 | 0.00 | 0.00% | 5.15 | 5.10 | 69,000 | — | 12.55 | — |
| 12 ก.ย. 68 | 5.15 | 5.10 | -0.05 | -0.97% | 5.20 | 5.10 | 120,900 | — | 12.55 | — |
| 11 ก.ย. 68 | 5.15 | 5.15 | +0.05 | +0.98% | 5.20 | 5.15 | 84,100 | — | 12.43 | — |
| 10 ก.ย. 68 | 5.20 | 5.10 | -0.10 | -1.92% | 5.20 | 5.05 | 115,500 | — | 12.55 | — |
| 09 ก.ย. 68 | 5.20 | 5.20 | 0.00 | 0.00% | 5.25 | 5.20 | 32,700 | — | 12.31 | — |
| 08 ก.ย. 68 | 5.10 | 5.20 | +0.10 | +1.96% | 5.20 | 5.10 | 98,000 | — | 12.31 | — |
| 05 ก.ย. 68 | 5.10 | 5.10 | -0.05 | -0.97% | 5.15 | 4.98 | 210,400 | — | 12.55 | — |
| 04 ก.ย. 68 | 5.30 | 5.15 | -0.15 | -2.83% | 5.30 | 5.00 | 179,900 | — | 12.43 | — |
| 03 ก.ย. 68 | 5.40 | 5.30 | -0.15 | -2.75% | 5.40 | 5.20 | 52,200 | — | 12.08 | — |
| 02 ก.ย. 68 | 5.15 | 5.45 | +0.15 | +2.83% | 5.45 | 5.15 | 39,100 | — | 11.74 | — |
| 01 ก.ย. 68 | 5.50 | 5.30 | -0.25 | -4.50% | 5.50 | 5.30 | 176,100 | — | 12.08 | — |