ราคาหุ้นย้อนหลัง GABLE
ตาราง ราคาหุ้นย้อนหลัง
5.35/3.4
52 Week ต่ำสุด/สูงสุด
15
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
3.88 | 3.82 unread messages | -0.06 | 3.88 | 3.80 | 579,500 | 11.16 | 7.57 | 0.00 |
02/10/67
|
3.90 | 3.88 unread messages | -0.02 | 4.04 | 3.88 | 1,831,500 | 11.34 | 7.45 | 0.00 |
01/10/67
|
3.84 | 3.90 unread messages | +0.10 | 3.92 | 3.80 | 879,600 | 11.40 | 7.41 | 0.00 |
30/09/67
|
3.78 | 3.80 unread messages | 0.00 | 3.82 | 3.76 | 605,100 | 11.10 | 7.61 | 0.00 |
27/09/67
|
3.78 | 3.80 unread messages | +0.02 | 3.82 | 3.78 | 257,600 | 11.10 | 7.61 | 0.00 |
26/09/67
|
3.84 | 3.78 unread messages | -0.10 | 3.88 | 3.78 | 1,061,200 | 11.05 | 7.65 | 0.00 |
25/09/67
|
3.96 | 3.88 unread messages | -0.06 | 3.96 | 3.88 | 411,100 | 11.34 | 7.45 | 0.00 |
24/09/67
|
3.86 | 3.94 unread messages | +0.06 | 3.94 | 3.84 | 523,800 | 11.51 | 7.34 | 0.00 |
23/09/67
|
3.94 | 3.88 unread messages | -0.04 | 3.94 | 3.86 | 671,000 | 11.34 | 7.45 | 0.00 |
20/09/67
|
3.98 | 3.92 unread messages | 0.00 | 3.98 | 3.90 | 614,000 | 11.46 | 7.37 | 0.00 |
19/09/67
|
3.88 | 3.92 unread messages | +0.04 | 3.98 | 3.88 | 920,500 | 11.46 | 7.37 | 0.00 |
18/09/67
|
4.00 | 3.88 unread messages | -0.06 | 4.00 | 3.88 | 753,500 | 11.34 | 7.45 | 0.00 |
17/09/67
|
4.06 | 3.94 unread messages | -0.08 | 4.12 | 3.92 | 1,857,900 | 11.51 | 7.34 | 0.00 |
16/09/67
|
3.94 | 4.02 unread messages | +0.08 | 4.04 | 3.92 | 1,281,900 | 11.75 | 7.19 | 0.00 |
13/09/67
|
3.90 | 3.94 unread messages | +0.08 | 4.04 | 3.86 | 2,914,700 | 11.51 | 7.34 | 0.00 |
12/09/67
|
3.80 | 3.86 unread messages | +0.08 | 3.92 | 3.80 | 1,190,300 | 11.28 | 7.49 | 0.00 |
11/09/67
|
3.82 | 3.78 unread messages | -0.04 | 3.82 | 3.76 | 420,700 | 11.05 | 7.65 | 0.00 |
10/09/67
|
3.84 | 3.82 unread messages | -0.02 | 3.88 | 3.82 | 286,000 | 11.16 | 7.57 | 0.00 |
09/09/67
|
3.90 | 3.84 unread messages | -0.02 | 3.90 | 3.84 | 559,600 | 11.22 | 7.53 | 0.00 |
06/09/67
|
3.90 | 3.86 unread messages | -0.04 | 3.98 | 3.84 | 754,000 | 11.28 | 7.49 | 0.00 |
05/09/67
|
3.86 | 3.90 unread messages | +0.04 | 3.90 | 3.84 | 640,200 | 11.40 | 7.41 | 0.00 |
04/09/67
|
3.88 | 3.86 unread messages | -0.06 | 3.92 | 3.84 | 377,400 | 11.28 | 7.49 | 0.00 |
03/09/67
|
3.84 | 3.92 unread messages | +0.10 | 3.92 | 3.84 | 554,100 | 11.46 | 7.37 | 0.00 |
02/09/67
|
3.88 | 3.82 unread messages | -0.02 | 3.94 | 3.82 | 525,700 | 11.16 | 7.57 | 0.00 |
30/08/67
|
3.74 | 3.84 unread messages | +0.16 | 4.08 | 3.70 | 3,274,600 | 11.22 | 7.53 | 0.00 |
29/08/67
|
3.64 | 3.68 unread messages | +0.04 | 3.74 | 3.64 | 421,800 | 10.75 | 7.85 | 0.00 |
28/08/67
|
3.70 | 3.64 unread messages | -0.06 | 3.72 | 3.62 | 536,100 | 10.64 | 7.94 | 0.00 |
27/08/67
|
3.88 | 3.70 unread messages | -0.12 | 3.88 | 3.68 | 760,300 | 10.81 | 7.81 | 0.00 |
26/08/67
|
3.92 | 3.82 unread messages | -0.04 | 3.92 | 3.74 | 594,800 | 11.16 | 7.57 | 0.00 |
23/08/67
|
3.78 | 3.86 unread messages | +0.10 | 3.86 | 3.76 | 980,600 | 11.28 | 7.49 | 0.00 |
22/08/67
|
3.70 | 3.76 unread messages | +0.06 | 3.78 | 3.68 | 577,200 | 10.99 | 7.69 | 0.00 |
21/08/67
|
3.64 | 3.70 unread messages | +0.02 | 3.70 | 3.52 | 542,300 | 10.81 | 7.81 | 0.00 |
20/08/67
|
3.66 | 3.68 unread messages | +0.02 | 3.72 | 3.64 | 649,000 | 10.75 | 7.85 | 0.00 |
19/08/67
|
3.68 | 3.66 unread messages | -0.02 | 3.70 | 3.62 | 163,100 | 10.70 | 7.90 | 0.00 |
16/08/67
|
3.60 | 3.68 unread messages | +0.08 | 3.74 | 3.58 | 438,300 | 10.75 | 7.85 | 0.00 |
15/08/67
|
3.54 | 3.60 unread messages | +0.16 | 3.64 | 3.50 | 777,200 | 10.52 | 8.03 | 0.00 |
14/08/67
|
3.44 | 3.44 unread messages | 0.00 | 3.50 | 3.40 | 367,900 | 10.20 | 8.40 | 0.00 |
13/08/67
|
3.42 | 3.44 unread messages | 0.00 | 3.48 | 3.40 | 110,500 | 10.20 | 8.40 | 0.00 |
09/08/67
|
3.58 | 3.44 unread messages | -0.08 | 3.58 | 3.42 | 310,700 | 10.20 | 8.40 | 0.00 |
08/08/67
|
3.50 | 3.52 unread messages | 0.00 | 3.58 | 3.50 | 183,000 | 10.44 | 8.21 | 0.00 |
07/08/67
|
3.48 | 3.52 unread messages | +0.06 | 3.62 | 3.44 | 652,800 | 10.44 | 8.21 | 0.00 |
06/08/67
|
3.44 | 3.46 unread messages | +0.04 | 3.50 | 3.44 | 80,000 | 10.26 | 8.35 | 0.00 |
05/08/67
|
3.62 | 3.42 unread messages | -0.22 | 3.62 | 3.42 | 589,900 | 10.14 | 8.45 | 0.00 |
02/08/67
|
3.70 | 3.64 unread messages | 0.00 | 3.72 | 3.64 | 387,300 | 10.80 | 7.94 | 0.00 |
01/08/67
|
3.60 | 3.64 unread messages | +0.04 | 3.70 | 3.58 | 216,000 | 10.80 | 7.94 | 0.00 |
31/07/67
|
3.64 | 3.60 unread messages | -0.04 | 3.68 | 3.58 | 172,200 | 10.68 | 8.03 | 0.00 |
30/07/67
|
3.64 | 3.64 unread messages | +0.04 | 3.74 | 3.62 | 323,500 | 10.80 | 7.94 | 0.00 |
26/07/67
|
3.56 | 3.60 unread messages | +0.04 | 3.62 | 3.52 | 181,500 | 10.68 | 8.03 | 0.00 |
25/07/67
|
3.52 | 3.56 unread messages | 0.00 | 3.56 | 3.50 | 369,800 | 10.56 | 8.12 | 0.00 |
24/07/67
|
3.54 | 3.56 unread messages | 0.00 | 3.56 | 3.46 | 421,600 | 10.56 | 8.12 | 0.00 |
23/07/67
|
3.68 | 3.56 unread messages | -0.04 | 3.68 | 3.52 | 620,400 | 10.56 | 8.12 | 0.00 |
19/07/67
|
3.58 | 3.60 unread messages | +0.02 | 3.60 | 3.56 | 266,500 | 10.68 | 8.03 | 0.00 |
18/07/67
|
3.60 | 3.58 unread messages | -0.02 | 3.64 | 3.56 | 494,300 | 10.62 | 8.07 | 0.00 |
17/07/67
|
3.68 | 3.60 unread messages | -0.06 | 3.70 | 3.54 | 675,800 | 10.68 | 8.03 | 0.00 |
16/07/67
|
3.68 | 3.66 unread messages | 0.00 | 3.74 | 3.66 | 157,400 | 10.85 | 7.90 | 0.00 |
15/07/67
|
3.70 | 3.66 unread messages | -0.08 | 3.74 | 3.66 | 356,500 | 10.85 | 7.90 | 0.00 |
12/07/67
|
3.78 | 3.74 unread messages | +0.02 | 3.78 | 3.72 | 331,100 | 11.09 | 7.73 | 0.00 |
11/07/67
|
3.80 | 3.72 unread messages | -0.10 | 3.86 | 3.68 | 837,100 | 11.03 | 7.77 | 0.00 |
10/07/67
|
3.80 | 3.82 unread messages | +0.02 | 3.82 | 3.78 | 245,100 | 11.33 | 7.57 | 0.00 |
09/07/67
|
3.84 | 3.80 unread messages | -0.04 | 3.84 | 3.80 | 264,600 | 11.27 | 7.61 | 0.00 |
08/07/67
|
3.82 | 3.84 unread messages | +0.04 | 3.86 | 3.80 | 461,200 | 11.39 | 7.53 | 0.00 |
05/07/67
|
3.76 | 3.80 unread messages | +0.08 | 3.82 | 3.74 | 341,100 | 11.27 | 7.61 | 0.00 |
04/07/67
|
3.68 | 3.72 unread messages | +0.08 | 3.76 | 3.66 | 174,000 | 11.03 | 7.77 | 0.00 |
03/07/67
|
3.64 | 3.64 unread messages | +0.02 | 3.68 | 3.62 | 475,500 | 10.80 | 7.94 | 0.00 |
02/07/67
|
3.74 | 3.62 unread messages | -0.12 | 3.74 | 3.60 | 1,231,600 | 10.74 | 7.98 | 0.00 |
01/07/67
|
3.78 | 3.74 unread messages | -0.06 | 3.80 | 3.72 | 504,900 | 11.09 | 7.73 | 0.00 |
28/06/67
|
3.84 | 3.80 unread messages | -0.04 | 3.84 | 3.76 | 711,900 | 11.27 | 7.61 | 0.00 |
27/06/67
|
3.90 | 3.84 unread messages | -0.08 | 3.92 | 3.80 | 474,700 | 11.39 | 7.53 | 0.00 |
26/06/67
|
3.90 | 3.92 unread messages | +0.04 | 3.96 | 3.86 | 728,300 | 11.63 | 7.37 | 0.00 |
25/06/67
|
3.86 | 3.88 unread messages | +0.04 | 3.88 | 3.80 | 823,000 | 11.51 | 7.45 | 0.00 |
24/06/67
|
3.88 | 3.84 unread messages | 0.00 | 3.88 | 3.76 | 1,151,100 | 11.39 | 7.53 | 0.00 |
21/06/67
|
3.86 | 3.84 unread messages | -0.02 | 3.88 | 3.80 | 1,312,500 | 11.39 | 7.53 | 0.00 |
20/06/67
|
3.82 | 3.86 unread messages | +0.04 | 3.90 | 3.80 | 279,400 | 11.45 | 7.49 | 0.00 |
19/06/67
|
3.98 | 3.82 unread messages | -0.12 | 3.98 | 3.74 | 1,485,400 | 11.33 | 7.57 | 0.00 |
18/06/67
|
3.96 | 3.94 unread messages | +0.02 | 4.00 | 3.90 | 650,700 | 11.69 | 7.34 | 0.00 |
17/06/67
|
4.00 | 3.92 unread messages | -0.10 | 4.04 | 3.92 | 676,400 | 11.63 | 7.37 | 0.00 |
14/06/67
|
3.98 | 4.02 unread messages | +0.02 | 4.06 | 3.98 | 517,100 | 11.92 | 7.19 | 0.00 |
13/06/67
|
4.08 | 4.00 unread messages | -0.04 | 4.08 | 3.98 | 782,600 | 11.86 | 7.23 | 0.00 |
12/06/67
|
4.08 | 4.04 unread messages | 0.00 | 4.10 | 4.04 | 109,600 | 11.98 | 7.15 | 0.00 |
11/06/67
|
4.04 | 4.04 unread messages | 0.00 | 4.12 | 4.04 | 1,185,600 | 11.98 | 7.15 | 0.00 |
10/06/67
|
4.10 | 4.04 unread messages | -0.04 | 4.14 | 4.04 | 1,571,200 | 11.98 | 7.15 | 0.00 |
07/06/67
|
4.18 | 4.08 unread messages | -0.08 | 4.20 | 4.08 | 1,550,500 | 12.10 | 7.08 | 0.00 |
06/06/67
|
4.42 | 4.16 unread messages | -0.24 | 4.42 | 4.10 | 2,359,400 | 12.34 | 6.95 | 0.00 |
06/06/67
|
4.42 | 4.16 unread messages | -0.24 | 4.42 | 4.10 | 2,359,400 | 12.34 | 6.95 | 0.00 |
06/06/67
|
4.42 | 4.16 unread messages | -0.24 | 4.42 | 4.10 | 2,359,400 | 12.34 | 6.95 | 0.00 |
05/06/67
|
4.42 | 4.40 unread messages | 0.00 | 4.44 | 4.38 | 1,631,100 | 13.05 | 6.57 | 0.00 |
04/06/67
|
4.46 | 4.40 unread messages | -0.02 | 4.46 | 4.38 | 1,815,500 | 13.05 | 6.57 | 0.00 |
31/05/67
|
4.44 | 4.42 unread messages | +0.02 | 4.68 | 4.42 | 2,523,000 | 13.11 | 6.54 | 0.00 |
30/05/67
|
4.42 | 4.40 unread messages | -0.02 | 4.44 | 4.38 | 1,510,300 | 13.05 | 6.57 | 0.00 |
29/05/67
|
4.42 | 4.42 unread messages | 0.00 | 4.46 | 4.42 | 366,900 | 13.11 | 6.54 | 0.00 |
28/05/67
|
4.40 | 4.42 unread messages | +0.02 | 4.44 | 4.40 | 444,600 | 13.11 | 6.54 | 0.00 |
27/05/67
|
4.42 | 4.40 unread messages | 0.00 | 4.44 | 4.38 | 799,100 | 13.05 | 6.57 | 0.00 |
24/05/67
|
4.40 | 4.40 unread messages | 0.00 | 4.46 | 4.40 | 719,900 | 13.05 | 6.57 | 0.00 |
23/05/67
|
4.40 | 4.40 unread messages | 0.00 | 4.44 | 4.38 | 826,100 | 13.05 | 6.57 | 0.00 |
21/05/67
|
4.44 | 4.40 unread messages | +0.02 | 4.50 | 4.38 | 1,242,700 | 13.05 | 6.57 | 0.00 |
20/05/67
|
4.38 | 4.38 unread messages | +0.02 | 4.50 | 4.38 | 1,222,000 | 12.99 | 6.60 | 0.00 |
17/05/67
|
4.38 | 4.36 unread messages | -0.02 | 4.44 | 4.34 | 1,053,600 | 12.93 | 6.63 | 0.00 |
16/05/67
|
4.46 | 4.38 unread messages | -0.08 | 4.52 | 4.30 | 3,766,700 | 12.99 | 6.60 | 0.00 |
15/05/67
|
4.78 | 4.46 unread messages | -0.52 | 4.80 | 4.44 | 7,763,500 | 13.23 | 6.48 | 0.00 |
14/05/67
|
4.84 | 4.98 unread messages | +0.14 | 5.05 | 4.84 | 1,715,400 | 13.84 | 5.80 | 0.00 |
13/05/67
|
4.82 | 4.84 unread messages | +0.02 | 4.88 | 4.76 | 1,484,200 | 13.46 | 5.97 | 0.00 |
10/05/67
|
4.98 | 4.82 unread messages | -0.38 | 4.98 | 4.80 | 3,954,800 | 13.40 | 6.00 | 0.00 |
09/05/67
|
5.20 | 5.20 unread messages | 0.00 | 5.25 | 5.10 | 2,646,300 | 14.46 | 5.56 | 0.00 |
08/05/67
|
5.20 | 5.20 unread messages | 0.00 | 5.35 | 5.20 | 2,935,300 | 14.46 | 5.56 | 0.00 |
07/05/67
|
5.20 | 5.20 unread messages | -0.05 | 5.35 | 5.20 | 3,684,200 | 14.46 | 5.56 | 0.00 |
03/05/67
|
5.15 | 5.25 unread messages | +0.05 | 5.25 | 5.10 | 1,936,700 | 14.60 | 5.50 | 0.00 |
02/05/67
|
5.30 | 5.20 unread messages | 0.00 | 5.35 | 5.10 | 2,581,000 | 14.46 | 5.56 | 0.00 |
30/04/67
|
5.05 | 5.20 unread messages | +0.15 | 5.30 | 5.05 | 4,032,300 | 14.46 | 5.56 | 0.00 |
29/04/67
|
5.00 | 5.05 unread messages | +0.07 | 5.05 | 5.00 | 449,900 | 14.04 | 5.72 | 0.00 |
26/04/67
|
5.00 | 4.98 unread messages | -0.02 | 5.00 | 4.92 | 549,400 | 13.84 | 5.80 | 0.00 |
25/04/67
|
5.00 | 5.00 unread messages | 0.00 | 5.05 | 4.96 | 685,800 | 13.90 | 5.78 | 0.00 |
24/04/67
|
5.10 | 5.00 unread messages | -0.05 | 5.10 | 4.98 | 793,700 | 13.90 | 5.78 | 0.00 |
23/04/67
|
4.96 | 5.05 unread messages | +0.15 | 5.10 | 4.94 | 1,997,300 | 14.04 | 5.72 | 0.00 |
22/04/67
|
4.84 | 4.90 unread messages | +0.10 | 4.92 | 4.84 | 787,500 | 13.62 | 5.90 | 0.00 |
19/04/67
|
4.80 | 4.80 unread messages | -0.02 | 4.86 | 4.70 | 3,557,700 | 13.34 | 6.02 | 0.00 |
18/04/67
|
4.92 | 4.82 unread messages | -0.08 | 4.94 | 4.80 | 2,254,100 | 13.40 | 6.00 | 0.00 |
17/04/67
|
5.05 | 4.90 unread messages | -0.25 | 5.10 | 4.88 | 5,093,300 | 13.62 | 5.90 | 0.00 |
11/04/67
|
5.15 | 5.15 unread messages | 0.00 | 5.20 | 5.10 | 1,514,000 | 14.32 | 5.61 | 0.00 |
10/04/67
|
4.96 | 5.15 unread messages | +0.21 | 5.25 | 4.96 | 4,846,200 | 14.32 | 5.61 | 0.00 |
09/04/67
|
4.96 | 4.94 unread messages | -0.02 | 5.00 | 4.88 | 1,328,800 | 13.73 | 5.85 | 0.00 |
05/04/67
|
5.00 | 4.96 unread messages | -0.04 | 5.05 | 4.96 | 1,112,300 | 13.79 | 5.83 | 0.00 |
04/04/67
|
5.10 | 5.00 unread messages | 0.00 | 5.10 | 4.96 | 2,435,000 | 13.90 | 5.78 | 0.00 |
02/04/67
|
5.05 | 5.05 unread messages | +0.05 | 5.15 | 5.00 | 3,717,400 | 14.04 | 5.72 | 0.00 |
01/04/67
|
4.94 | 5.00 unread messages | +0.08 | 5.05 | 4.94 | 3,466,400 | 13.90 | 5.78 | 0.00 |
29/03/67
|
4.96 | 4.92 unread messages | -0.08 | 4.98 | 4.92 | 2,719,000 | 13.68 | 5.87 | 0.00 |
28/03/67
|
5.10 | 5.00 unread messages | -0.05 | 5.10 | 4.94 | 7,358,000 | 13.90 | 5.78 | 0.00 |
27/03/67
|
4.84 | 5.05 unread messages | +0.23 | 5.05 | 4.78 | 15,713,000 | 14.04 | 5.72 | 0.00 |
26/03/67
|
4.78 | 4.82 unread messages | +0.08 | 4.94 | 4.76 | 4,287,200 | 13.40 | 6.00 | 0.00 |
25/03/67
|
4.66 | 4.74 unread messages | +0.10 | 4.78 | 4.66 | 1,525,800 | 13.18 | 6.10 | 0.00 |
22/03/67
|
4.84 | 4.64 unread messages | -0.18 | 4.88 | 4.60 | 2,133,100 | 12.90 | 6.23 | 0.00 |
21/03/67
|
4.88 | 4.82 unread messages | -0.02 | 4.88 | 4.76 | 2,535,000 | 13.40 | 6.00 | 0.00 |
20/03/67
|
4.80 | 4.84 unread messages | +0.04 | 4.88 | 4.78 | 3,874,700 | 13.46 | 5.97 | 0.00 |
19/03/67
|
4.72 | 4.80 unread messages | +0.06 | 4.82 | 4.72 | 2,743,400 | 13.34 | 6.02 | 0.00 |
18/03/67
|
4.98 | 4.74 unread messages | -0.22 | 4.98 | 4.74 | 3,950,700 | 13.18 | 6.10 | 0.00 |
15/03/67
|
4.92 | 4.96 unread messages | 0.00 | 5.00 | 4.88 | 2,784,200 | 13.79 | 5.83 | 0.00 |
14/03/67
|
4.86 | 4.96 unread messages | +0.10 | 5.00 | 4.84 | 3,349,800 | 13.79 | 5.83 | 0.00 |
13/03/67
|
4.86 | 4.86 unread messages | 0.00 | 4.92 | 4.82 | 1,219,300 | 13.51 | 5.95 | 0.00 |
12/03/67
|
4.90 | 4.86 unread messages | -0.04 | 4.94 | 4.84 | 3,067,800 | 13.51 | 5.95 | 0.00 |
11/03/67
|
4.78 | 4.90 unread messages | +0.12 | 4.92 | 4.76 | 4,244,700 | 13.62 | 5.90 | 0.00 |
08/03/67
|
4.82 | 4.78 unread messages | +0.04 | 4.92 | 4.76 | 6,372,100 | 13.29 | 6.05 | 0.00 |
07/03/67
|
4.56 | 4.74 unread messages | +0.22 | 4.78 | 4.56 | 6,648,700 | 13.18 | 6.10 | 0.00 |
06/03/67
|
4.50 | 4.52 unread messages | +0.06 | 4.64 | 4.46 | 3,643,100 | 12.57 | 6.39 | 0.00 |
05/03/67
|
4.36 | 4.46 unread messages | +0.10 | 4.46 | 4.34 | 1,268,000 | 12.40 | 6.48 | 0.00 |
04/03/67
|
4.36 | 4.36 unread messages | +0.02 | 4.40 | 4.36 | 278,400 | 12.12 | 6.63 | 0.00 |
01/03/67
|
4.42 | 4.34 unread messages | -0.06 | 4.44 | 4.34 | 540,100 | 12.07 | 6.66 | 0.00 |
29/02/67
|
4.42 | 4.40 unread messages | +0.02 | 4.42 | 4.34 | 618,600 | 12.23 | 6.57 | 0.00 |
28/02/67
|
4.54 | 4.38 unread messages | -0.12 | 4.54 | 4.38 | 1,383,600 | 12.18 | 6.60 | 0.00 |
27/02/67
|
4.44 | 4.50 unread messages | +0.10 | 4.52 | 4.42 | 1,187,600 | 12.51 | 6.42 | 0.00 |
23/02/67
|
4.36 | 4.40 unread messages | +0.06 | 4.52 | 4.36 | 2,006,900 | 12.23 | 6.57 | 0.00 |
22/02/67
|
4.32 | 4.34 unread messages | +0.16 | 4.44 | 4.26 | 4,232,100 | 12.07 | 0.00 | 0.00 |
21/02/67
|
4.14 | 4.18 unread messages | +0.04 | 4.22 | 4.14 | 398,700 | 10.55 | 0.00 | 0.00 |
20/02/67
|
4.18 | 4.14 unread messages | -0.04 | 4.18 | 4.14 | 230,300 | 10.45 | 0.00 | 0.00 |
19/02/67
|
4.18 | 4.18 unread messages | +0.02 | 4.20 | 4.16 | 159,500 | 10.55 | 0.00 | 0.00 |
16/02/67
|
4.22 | 4.16 unread messages | -0.02 | 4.22 | 4.16 | 249,200 | 10.50 | 0.00 | 0.00 |
15/02/67
|
4.14 | 4.18 unread messages | +0.02 | 4.22 | 4.12 | 396,800 | 10.55 | 0.00 | 0.00 |
14/02/67
|
4.14 | 4.16 unread messages | 0.00 | 4.16 | 4.12 | 179,100 | 10.50 | 0.00 | 0.00 |
13/02/67
|
4.20 | 4.16 unread messages | -0.02 | 4.20 | 4.14 | 313,800 | 10.50 | 0.00 | 0.00 |
12/02/67
|
4.22 | 4.18 unread messages | -0.04 | 4.22 | 4.16 | 226,100 | 10.55 | 0.00 | 0.00 |
09/02/67
|
4.20 | 4.22 unread messages | +0.02 | 4.22 | 4.18 | 74,800 | 10.65 | 0.00 | 0.00 |
08/02/67
|
4.24 | 4.20 unread messages | -0.04 | 4.24 | 4.18 | 433,900 | 10.60 | 0.00 | 0.00 |
07/02/67
|
4.26 | 4.24 unread messages | 0.00 | 4.28 | 4.20 | 217,800 | 10.70 | 0.00 | 0.00 |
06/02/67
|
4.26 | 4.24 unread messages | 0.00 | 4.28 | 4.20 | 466,000 | 10.70 | 0.00 | 0.00 |
05/02/67
|
4.24 | 4.24 unread messages | +0.02 | 4.24 | 4.20 | 202,900 | 10.70 | 0.00 | 0.00 |
02/02/67
|
4.20 | 4.22 unread messages | +0.02 | 4.28 | 4.20 | 207,900 | 10.65 | 0.00 | 0.00 |
01/02/67
|
4.20 | 4.20 unread messages | 0.00 | 4.20 | 4.16 | 221,600 | 10.60 | 0.00 | 0.00 |
31/01/67
|
4.24 | 4.20 unread messages | -0.02 | 4.24 | 4.14 | 393,900 | 10.60 | 0.00 | 0.00 |
30/01/67
|
4.26 | 4.22 unread messages | 0.00 | 4.26 | 4.20 | 261,500 | 10.65 | 0.00 | 0.00 |
29/01/67
|
4.22 | 4.22 unread messages | +0.02 | 4.26 | 4.18 | 874,500 | 10.65 | 0.00 | 0.00 |
26/01/67
|
4.22 | 4.20 unread messages | 0.00 | 4.24 | 4.16 | 465,800 | 10.60 | 0.00 | 0.00 |
25/01/67
|
4.14 | 4.20 unread messages | +0.08 | 4.20 | 4.10 | 446,300 | 10.60 | 0.00 | 0.00 |
24/01/67
|
4.06 | 4.12 unread messages | +0.10 | 4.14 | 4.02 | 461,400 | 10.40 | 0.00 | 0.00 |
23/01/67
|
4.08 | 4.02 unread messages | -0.04 | 4.08 | 4.00 | 714,000 | 10.14 | 0.00 | 0.00 |
22/01/67
|
4.10 | 4.06 unread messages | -0.04 | 4.12 | 4.04 | 1,214,100 | 10.25 | 0.00 | 0.00 |
18/01/67
|
4.20 | 4.12 unread messages | -0.08 | 4.22 | 4.12 | 1,553,000 | 10.40 | 0.00 | 0.00 |
17/01/67
|
4.34 | 4.20 unread messages | -0.14 | 4.34 | 4.16 | 2,487,400 | 10.60 | 0.00 | 0.00 |
16/01/67
|
4.44 | 4.34 unread messages | -0.10 | 4.44 | 4.30 | 2,584,300 | 10.95 | 0.00 | 0.00 |
15/01/67
|
4.50 | 4.44 unread messages | 0.00 | 4.52 | 4.44 | 937,400 | 11.20 | 0.00 | 0.00 |
12/01/67
|
4.42 | 4.44 unread messages | +0.04 | 4.48 | 4.42 | 536,400 | 11.20 | 0.00 | 0.00 |
11/01/67
|
4.54 | 4.40 unread messages | -0.14 | 4.56 | 4.38 | 1,318,500 | 11.10 | 0.00 | 0.00 |
10/01/67
|
4.78 | 4.54 unread messages | -0.22 | 4.78 | 4.48 | 3,593,000 | 11.46 | 0.00 | 0.00 |
09/01/67
|
4.74 | 4.76 unread messages | +0.04 | 4.88 | 4.74 | 7,547,900 | 12.01 | 0.00 | 0.00 |
08/01/67
|
4.76 | 4.72 unread messages | -0.04 | 4.82 | 4.68 | 4,922,500 | 11.91 | 0.00 | 0.00 |
05/01/67
|
4.56 | 4.76 unread messages | +0.20 | 4.84 | 4.52 | 13,346,100 | 12.01 | 0.00 | 0.00 |
04/01/67
|
4.52 | 4.56 unread messages | +0.02 | 4.56 | 4.48 | 612,100 | 11.51 | 0.00 | 0.00 |
03/01/67
|
4.46 | 4.54 unread messages | +0.10 | 4.62 | 4.46 | 3,046,500 | 11.46 | 0.00 | 0.00 |
02/01/67
|
4.40 | 4.44 unread messages | +0.06 | 4.48 | 4.40 | 436,400 | 11.20 | 0.00 | 0.00 |
28/12/66
|
4.38 | 4.38 unread messages | 0.00 | 4.44 | 4.34 | 944,100 | 11.05 | 0.00 | 0.00 |
27/12/66
|
4.48 | 4.38 unread messages | -0.08 | 4.50 | 4.38 | 1,160,500 | 11.05 | 0.00 | 0.00 |
26/12/66
|
4.56 | 4.46 unread messages | -0.06 | 4.60 | 4.44 | 3,054,800 | 11.25 | 0.00 | 0.00 |
25/12/66
|
4.46 | 4.52 unread messages | +0.06 | 4.58 | 4.40 | 5,288,000 | 11.41 | 0.00 | 0.00 |
25/12/66
|
4.46 | 4.52 unread messages | +0.06 | 4.58 | 4.40 | 5,288,000 | 11.41 | 0.00 | 0.00 |
22/12/66
|
4.48 | 4.46 unread messages | -0.02 | 4.48 | 4.38 | 2,074,500 | 11.25 | 0.00 | 0.00 |
22/12/66
|
4.48 | 4.46 unread messages | -0.02 | 4.48 | 4.38 | 2,074,500 | 11.25 | 0.00 | 0.00 |
21/12/66
|
4.16 | 4.48 unread messages | +0.30 | 4.48 | 4.16 | 5,565,300 | 11.31 | 0.00 | 0.00 |
20/12/66
|
4.22 | 4.18 unread messages | 0.00 | 4.30 | 4.16 | 1,259,100 | 10.55 | 0.00 | 0.00 |
19/12/66
|
4.12 | 4.18 unread messages | +0.08 | 4.24 | 4.10 | 640,500 | 10.55 | 0.00 | 0.00 |
18/12/66
|
4.04 | 4.10 unread messages | +0.08 | 4.18 | 4.00 | 417,300 | 10.35 | 0.00 | 0.00 |
15/12/66
|
4.02 | 4.02 unread messages | +0.02 | 4.10 | 3.98 | 564,200 | 10.14 | 0.00 | 0.00 |
14/12/66
|
3.94 | 4.00 unread messages | +0.10 | 4.00 | 3.94 | 1,253,300 | 10.09 | 0.00 | 0.00 |
13/12/66
|
4.00 | 3.90 unread messages | -0.14 | 4.02 | 3.90 | 764,400 | 9.84 | 0.00 | 0.00 |
12/12/66
|
4.12 | 4.04 unread messages | -0.08 | 4.12 | 4.02 | 324,200 | 10.19 | 0.00 | 0.00 |
08/12/66
|
4.16 | 4.12 unread messages | -0.02 | 4.18 | 4.08 | 265,800 | 10.40 | 0.00 | 0.00 |