ราคาหุ้นย้อนหลัง GABLE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
3.20 | 3.22 unread messages | 0.00 | 3.24 | 3.18 | 116,900 | 7.65 | 8.39 | - |
03/12/68
|
3.22 | 3.22 unread messages | +0.02 | 3.24 | 3.18 | 99,100 | 7.65 | 8.39 | - |
02/12/68
|
3.16 | 3.20 unread messages | +0.02 | 3.24 | 3.16 | 152,900 | 7.60 | 8.45 | - |
01/12/68
|
3.18 | 3.18 unread messages | 0.00 | 3.18 | 3.14 | 61,600 | 7.55 | 8.50 | - |
28/11/68
|
3.18 | 3.18 unread messages | 0.00 | 3.18 | 3.14 | 22,800 | 7.55 | 8.50 | - |
27/11/68
|
3.20 | 3.18 unread messages | 0.00 | 3.20 | 3.16 | 3,600 | 7.55 | 8.50 | - |
26/11/68
|
3.18 | 3.18 unread messages | 0.00 | 3.18 | 3.16 | 25,800 | 7.55 | 8.50 | - |
25/11/68
|
3.16 | 3.18 unread messages | 0.00 | 3.18 | 3.16 | 30,000 | 7.55 | 8.50 | - |
24/11/68
|
3.14 | 3.18 unread messages | +0.04 | 3.18 | 3.14 | 33,200 | 7.55 | 8.50 | - |
21/11/68
|
3.18 | 3.14 unread messages | -0.04 | 3.18 | 3.14 | 210,800 | 7.46 | 8.61 | - |
20/11/68
|
3.20 | 3.18 unread messages | 0.00 | 3.20 | 3.16 | 154,000 | 7.55 | 8.50 | - |
19/11/68
|
3.16 | 3.18 unread messages | +0.04 | 3.20 | 3.16 | 173,100 | 7.55 | 8.50 | - |
18/11/68
|
3.18 | 3.14 unread messages | -0.04 | 3.18 | 3.14 | 128,800 | 7.46 | 8.61 | - |
17/11/68
|
3.14 | 3.18 unread messages | +0.06 | 3.18 | 3.14 | 283,600 | 7.55 | 8.50 | - |
14/11/68
|
3.18 | 3.12 unread messages | +0.14 | 3.20 | 3.06 | 1,989,300 | 7.41 | 8.66 | - |
13/11/68
|
2.96 | 2.98 unread messages | 0.00 | 2.98 | 2.96 | 38,000 | 8.97 | 9.07 | - |
12/11/68
|
2.98 | 2.98 unread messages | 0.00 | 2.98 | 2.94 | 100,400 | 8.97 | 9.07 | - |
11/11/68
|
2.96 | 2.98 unread messages | +0.02 | 2.98 | 2.94 | 210,600 | 8.97 | 9.07 | - |
10/11/68
|
2.96 | 2.96 unread messages | 0.00 | 2.98 | 2.92 | 121,200 | 8.91 | 9.13 | - |
07/11/68
|
2.94 | 2.96 unread messages | +0.06 | 2.96 | 2.92 | 120,100 | 8.91 | 9.13 | - |
06/11/68
|
2.96 | 2.90 unread messages | -0.02 | 2.96 | 2.90 | 231,800 | 8.73 | 9.32 | - |
05/11/68
|
2.90 | 2.92 unread messages | +0.02 | 2.92 | 2.88 | 59,500 | 8.79 | 9.26 | - |
04/11/68
|
2.92 | 2.90 unread messages | 0.00 | 2.92 | 2.88 | 48,100 | 8.73 | 9.32 | - |
03/11/68
|
2.92 | 2.90 unread messages | +0.02 | 2.92 | 2.90 | 68,800 | 8.73 | 9.32 | - |
31/10/68
|
2.92 | 2.88 unread messages | -0.04 | 2.92 | 2.88 | 260,700 | 8.67 | 9.39 | - |
30/10/68
|
2.94 | 2.92 unread messages | -0.02 | 2.96 | 2.92 | 87,100 | 8.79 | 9.26 | - |
29/10/68
|
2.96 | 2.94 unread messages | -0.02 | 2.96 | 2.94 | 104,600 | 8.85 | 9.19 | - |
28/10/68
|
2.96 | 2.96 unread messages | 0.00 | 2.96 | 2.94 | 86,700 | 8.91 | 9.13 | - |
27/10/68
|
2.94 | 2.96 unread messages | +0.02 | 2.98 | 2.94 | 47,500 | 8.91 | 9.13 | - |
24/10/68
|
2.92 | 2.94 unread messages | -0.02 | 2.96 | 2.92 | 46,700 | 8.85 | 9.19 | - |
22/10/68
|
2.94 | 2.96 unread messages | 0.00 | 2.96 | 2.94 | 37,800 | 8.91 | 9.13 | - |
21/10/68
|
2.96 | 2.96 unread messages | +0.02 | 2.98 | 2.92 | 299,700 | 8.91 | 9.13 | - |
20/10/68
|
2.90 | 2.94 unread messages | +0.02 | 2.98 | 2.90 | 194,300 | 8.85 | 9.19 | - |
17/10/68
|
2.96 | 2.92 unread messages | -0.04 | 2.98 | 2.92 | 343,900 | 8.79 | 9.26 | - |
16/10/68
|
3.00 | 2.96 unread messages | -0.02 | 3.00 | 2.96 | 183,700 | 8.91 | 9.13 | - |
15/10/68
|
2.98 | 2.98 unread messages | -0.02 | 3.00 | 2.98 | 39,900 | 8.97 | 9.07 | - |
14/10/68
|
3.00 | 3.00 unread messages | 0.00 | 3.02 | 2.94 | 188,600 | 9.03 | 9.01 | - |
10/10/68
|
3.00 | 3.00 unread messages | -0.02 | 3.02 | 3.00 | 105,700 | 9.03 | 9.01 | - |
09/10/68
|
3.02 | 3.02 unread messages | 0.00 | 3.02 | 2.98 | 275,000 | 9.09 | 8.95 | - |
08/10/68
|
3.02 | 3.02 unread messages | +0.02 | 3.02 | 2.98 | 159,100 | 9.09 | 8.95 | - |
07/10/68
|
3.02 | 3.00 unread messages | 0.00 | 3.02 | 2.98 | 61,900 | 9.03 | 9.01 | - |
06/10/68
|
3.00 | 3.00 unread messages | 0.00 | 3.00 | 2.98 | 12,200 | 9.03 | 9.01 | - |
03/10/68
|
3.02 | 3.00 unread messages | -0.02 | 3.06 | 2.96 | 100,100 | 9.03 | 9.01 | - |
02/10/68
|
3.02 | 3.02 unread messages | +0.02 | 3.02 | 3.00 | 122,600 | 9.09 | 8.95 | - |
01/10/68
|
3.02 | 3.00 unread messages | 0.00 | 3.04 | 3.00 | 108,700 | 9.03 | 9.01 | - |
30/09/68
|
3.02 | 3.00 unread messages | -0.02 | 3.04 | 3.00 | 280,500 | 9.03 | 9.01 | - |
29/09/68
|
3.02 | 3.02 unread messages | -0.02 | 3.04 | 3.00 | 103,100 | 9.09 | 8.95 | - |
26/09/68
|
3.04 | 3.04 unread messages | +0.02 | 3.04 | 2.96 | 206,500 | 9.15 | 8.89 | - |
25/09/68
|
3.02 | 3.02 unread messages | -0.02 | 3.04 | 3.02 | 117,100 | 9.09 | 8.95 | - |
24/09/68
|
3.02 | 3.04 unread messages | +0.02 | 3.04 | 3.02 | 55,700 | 9.15 | 8.89 | - |
23/09/68
|
3.06 | 3.02 unread messages | -0.04 | 3.06 | 3.02 | 146,000 | 9.09 | 8.95 | - |
22/09/68
|
3.08 | 3.06 unread messages | 0.00 | 3.08 | 3.06 | 32,400 | 9.21 | 8.83 | - |
19/09/68
|
3.04 | 3.06 unread messages | +0.02 | 3.08 | 3.04 | 93,700 | 9.21 | 8.83 | - |
18/09/68
|
3.10 | 3.04 unread messages | -0.02 | 3.10 | 3.04 | 420,300 | 9.15 | 8.89 | - |
17/09/68
|
3.02 | 3.06 unread messages | +0.02 | 3.12 | 3.02 | 455,800 | 9.21 | 8.83 | - |
16/09/68
|
3.02 | 3.04 unread messages | 0.00 | 3.04 | 3.02 | 397,300 | 9.15 | 8.89 | - |
15/09/68
|
3.04 | 3.04 unread messages | 0.00 | 3.04 | 3.02 | 33,800 | 9.15 | 8.89 | - |
12/09/68
|
3.04 | 3.04 unread messages | +0.02 | 3.04 | 3.02 | 72,600 | 9.15 | 8.89 | - |
11/09/68
|
3.00 | 3.02 unread messages | 0.00 | 3.02 | 3.00 | 96,700 | 9.09 | 8.95 | - |
10/09/68
|
3.02 | 3.02 unread messages | +0.02 | 3.02 | 2.98 | 133,800 | 9.09 | 8.95 | - |
09/09/68
|
3.04 | 3.00 unread messages | -0.02 | 3.06 | 2.98 | 153,300 | 9.03 | 9.01 | - |
08/09/68
|
3.00 | 3.02 unread messages | 0.00 | 3.04 | 3.00 | 118,100 | 9.09 | 8.95 | - |
05/09/68
|
3.00 | 3.02 unread messages | +0.04 | 3.04 | 3.00 | 97,400 | 9.09 | 8.95 | - |
04/09/68
|
3.00 | 2.98 unread messages | -0.02 | 3.04 | 2.98 | 169,700 | 8.97 | 9.07 | - |
03/09/68
|
3.00 | 3.00 unread messages | 0.00 | 3.04 | 3.00 | 65,200 | 9.03 | 9.01 | - |
02/09/68
|
2.98 | 3.00 unread messages | +0.02 | 3.00 | 2.96 | 167,500 | 9.03 | 9.01 | - |
01/09/68
|
2.98 | 2.98 unread messages | -0.02 | 3.00 | 2.98 | 62,700 | 8.97 | 9.07 | - |
29/08/68
|
2.96 | 3.00 unread messages | +0.02 | 3.00 | 2.96 | 98,200 | 9.03 | 9.01 | - |
28/08/68
|
3.00 | 2.98 unread messages | -0.02 | 3.00 | 2.98 | 310,200 | 8.97 | 9.07 | - |
27/08/68
|
3.02 | 3.00 unread messages | 0.00 | 3.02 | 2.98 | 287,500 | 9.03 | 9.01 | - |
26/08/68
|
2.94 | 3.00 unread messages | +0.06 | 3.06 | 2.94 | 1,302,500 | 9.03 | 9.01 | - |
22/08/68
|
2.92 | 2.94 unread messages | +0.02 | 2.94 | 2.92 | 24,700 | 8.85 | 9.19 | - |
21/08/68
|
2.94 | 2.92 unread messages | -0.02 | 2.94 | 2.92 | 139,400 | 8.79 | 9.26 | - |
20/08/68
|
2.92 | 2.94 unread messages | +0.02 | 2.94 | 2.92 | 86,000 | 8.85 | 9.19 | - |
19/08/68
|
2.94 | 2.92 unread messages | +0.02 | 2.94 | 2.90 | 66,900 | 8.79 | 9.26 | - |
18/08/68
|
2.90 | 2.90 unread messages | 0.00 | 2.94 | 2.90 | 486,200 | 8.73 | 9.32 | - |
15/08/68
|
2.92 | 2.90 unread messages | -0.04 | 2.96 | 2.88 | 1,603,600 | 8.73 | 9.32 | - |
14/08/68
|
2.96 | 2.94 unread messages | 0.00 | 2.96 | 2.90 | 113,500 | 9.37 | 9.19 | - |
13/08/68
|
3.00 | 2.94 unread messages | -0.06 | 3.00 | 2.92 | 357,200 | 9.37 | 9.19 | - |
08/08/68
|
3.02 | 3.00 unread messages | 0.00 | 3.02 | 2.96 | 226,100 | 9.56 | 9.01 | - |
07/08/68
|
2.96 | 3.00 unread messages | +0.08 | 3.02 | 2.94 | 850,600 | 9.56 | 9.01 | - |
06/08/68
|
2.94 | 2.92 unread messages | 0.00 | 2.94 | 2.90 | 254,400 | 9.31 | 9.26 | - |
05/08/68
|
2.86 | 2.92 unread messages | +0.08 | 2.96 | 2.80 | 481,700 | 9.31 | 9.26 | - |
04/08/68
|
2.80 | 2.84 unread messages | +0.04 | 2.90 | 2.80 | 297,600 | 9.05 | 9.52 | - |
01/08/68
|
2.80 | 2.80 unread messages | 0.00 | 2.82 | 2.80 | 88,300 | 8.93 | 9.65 | - |
31/07/68
|
2.82 | 2.80 unread messages | -0.02 | 2.84 | 2.80 | 114,400 | 8.93 | 9.65 | - |
30/07/68
|
2.82 | 2.82 unread messages | 0.00 | 2.84 | 2.80 | 70,700 | 8.99 | 9.59 | - |
29/07/68
|
2.80 | 2.82 unread messages | +0.02 | 2.82 | 2.76 | 115,700 | 8.99 | 9.59 | - |
25/07/68
|
2.72 | 2.80 unread messages | +0.06 | 2.80 | 2.72 | 46,600 | 8.93 | 9.65 | - |
24/07/68
|
2.80 | 2.74 unread messages | -0.08 | 2.80 | 2.70 | 699,400 | 8.74 | 9.86 | - |
23/07/68
|
2.84 | 2.82 unread messages | +0.02 | 2.84 | 2.80 | 156,300 | 8.99 | 9.59 | - |
22/07/68
|
2.86 | 2.80 unread messages | -0.08 | 2.88 | 2.78 | 180,600 | 8.93 | 9.65 | - |
21/07/68
|
2.86 | 2.88 unread messages | 0.00 | 2.90 | 2.82 | 185,200 | 9.18 | 9.39 | - |
18/07/68
|
2.84 | 2.88 unread messages | +0.02 | 2.88 | 2.84 | 29,200 | 9.18 | 9.39 | - |
17/07/68
|
2.88 | 2.86 unread messages | 0.00 | 2.88 | 2.82 | 135,700 | 9.12 | 9.45 | - |
16/07/68
|
2.80 | 2.86 unread messages | +0.06 | 2.88 | 2.80 | 182,200 | 9.12 | 9.45 | - |
15/07/68
|
2.80 | 2.80 unread messages | -0.04 | 2.86 | 2.80 | 182,300 | 8.93 | 9.65 | - |
14/07/68
|
2.86 | 2.84 unread messages | +0.02 | 2.86 | 2.78 | 96,200 | 9.05 | 9.52 | - |
11/07/68
|
2.80 | 2.82 unread messages | +0.02 | 2.82 | 2.78 | 51,900 | 8.99 | 9.59 | - |
09/07/68
|
2.82 | 2.80 unread messages | -0.02 | 2.82 | 2.78 | 61,000 | 8.93 | 9.65 | - |
08/07/68
|
2.78 | 2.82 unread messages | +0.02 | 2.82 | 2.74 | 91,100 | 8.99 | 9.59 | - |
07/07/68
|
2.80 | 2.80 unread messages | -0.02 | 2.88 | 2.76 | 61,700 | 8.93 | 9.65 | - |
04/07/68
|
2.86 | 2.82 unread messages | 0.00 | 2.86 | 2.78 | 117,800 | 8.99 | 9.59 | - |
03/07/68
|
2.74 | 2.82 unread messages | +0.08 | 2.92 | 2.72 | 272,900 | 8.99 | 9.59 | - |
02/07/68
|
2.70 | 2.74 unread messages | +0.02 | 2.74 | 2.68 | 169,500 | 8.74 | 9.86 | - |
01/07/68
|
2.70 | 2.72 unread messages | +0.02 | 2.74 | 2.68 | 38,900 | 8.67 | 9.94 | - |
30/06/68
|
2.78 | 2.70 unread messages | -0.08 | 2.78 | 2.66 | 127,600 | 8.61 | 10.01 | - |
27/06/68
|
2.76 | 2.78 unread messages | +0.02 | 2.80 | 2.74 | 29,000 | 8.86 | 9.72 | - |
26/06/68
|
2.74 | 2.76 unread messages | +0.06 | 2.82 | 2.72 | 75,600 | 8.80 | 9.79 | - |
25/06/68
|
2.70 | 2.70 unread messages | -0.04 | 2.76 | 2.70 | 199,000 | 8.61 | 10.01 | - |
24/06/68
|
2.76 | 2.74 unread messages | -0.02 | 2.80 | 2.72 | 156,400 | 8.74 | 9.86 | - |
23/06/68
|
2.78 | 2.76 unread messages | -0.06 | 2.78 | 2.70 | 242,100 | 8.80 | 9.79 | - |
20/06/68
|
2.88 | 2.82 unread messages | 0.00 | 2.88 | 2.76 | 78,400 | 8.99 | 9.59 | - |
19/06/68
|
2.86 | 2.82 unread messages | -0.04 | 2.90 | 2.76 | 226,700 | 8.99 | 9.59 | - |
18/06/68
|
2.84 | 2.86 unread messages | -0.02 | 2.94 | 2.84 | 76,100 | 9.12 | 9.45 | - |
17/06/68
|
2.88 | 2.88 unread messages | 0.00 | 2.88 | 2.86 | 18,100 | 9.18 | 9.39 | - |
16/06/68
|
2.88 | 2.88 unread messages | 0.00 | 2.92 | 2.80 | 126,200 | 9.18 | 9.39 | - |
13/06/68
|
2.90 | 2.88 unread messages | -0.02 | 2.92 | 2.84 | 126,100 | 9.18 | 9.39 | - |
12/06/68
|
2.98 | 2.90 unread messages | -0.08 | 2.98 | 2.86 | 333,800 | 9.25 | 9.32 | - |
11/06/68
|
2.98 | 2.98 unread messages | 0.00 | 3.00 | 2.94 | 69,800 | 9.50 | 9.07 | - |
10/06/68
|
2.98 | 2.98 unread messages | 0.00 | 3.00 | 2.96 | 14,900 | 9.50 | 9.07 | - |
09/06/68
|
2.98 | 2.98 unread messages | 0.00 | 3.02 | 2.96 | 498,300 | 9.50 | 9.07 | - |
06/06/68
|
3.00 | 2.98 unread messages | 0.00 | 3.00 | 2.96 | 128,400 | 9.50 | 9.07 | - |
05/06/68
|
2.96 | 2.98 unread messages | +0.02 | 2.98 | 2.96 | 58,500 | 9.50 | 9.07 | - |
04/06/68
|
3.02 | 2.96 unread messages | +0.04 | 3.02 | 2.92 | 107,200 | 9.44 | 9.13 | - |
30/05/68
|
2.98 | 2.92 unread messages | -0.08 | 2.98 | 2.92 | 173,500 | 9.31 | 9.26 | - |
29/05/68
|
3.02 | 3.00 unread messages | +0.02 | 3.02 | 2.96 | 174,700 | 9.56 | 9.01 | - |
28/05/68
|
3.00 | 2.98 unread messages | 0.00 | 3.02 | 2.98 | 236,600 | 9.50 | 9.07 | - |
27/05/68
|
3.00 | 2.98 unread messages | +0.02 | 3.00 | 2.94 | 428,600 | 9.50 | 9.07 | - |
26/05/68
|
2.98 | 2.96 unread messages | 0.00 | 3.00 | 2.94 | 422,600 | 9.44 | 9.13 | - |
23/05/68
|
2.94 | 2.96 unread messages | +0.04 | 2.96 | 2.90 | 165,400 | 9.44 | 9.13 | - |
22/05/68
|
2.92 | 2.92 unread messages | 0.00 | 2.96 | 2.90 | 276,500 | 9.31 | 9.26 | - |
21/05/68
|
2.92 | 2.92 unread messages | 0.00 | 2.96 | 2.90 | 308,500 | 9.31 | 9.26 | - |
20/05/68
|
2.94 | 2.92 unread messages | -0.02 | 2.96 | 2.90 | 430,700 | 9.31 | 9.26 | - |
19/05/68
|
2.98 | 2.94 unread messages | -0.04 | 2.98 | 2.90 | 441,500 | 9.37 | 9.19 | - |
16/05/68
|
3.00 | 2.98 unread messages | +0.02 | 3.04 | 2.96 | 498,100 | 9.50 | 9.07 | - |
14/05/68
|
3.26 | 3.20 unread messages | -0.04 | 3.26 | 3.18 | 690,000 | 9.47 | 8.45 | - |
13/05/68
|
3.16 | 3.24 unread messages | +0.14 | 3.26 | 3.14 | 920,500 | 9.59 | 8.34 | - |
09/05/68
|
3.10 | 3.10 unread messages | 0.00 | 3.12 | 3.10 | 358,600 | 9.17 | 8.72 | - |
09/05/68
|
3.10 | 3.10 unread messages | 0.00 | 3.12 | 3.10 | 358,600 | 9.17 | 8.72 | - |
08/05/68
|
3.18 | 3.10 unread messages | -0.08 | 3.20 | 3.06 | 951,200 | 9.17 | 8.72 | - |
07/05/68
|
3.14 | 3.18 unread messages | +0.02 | 3.22 | 3.14 | 379,500 | 9.41 | 8.50 | - |
06/05/68
|
3.18 | 3.16 unread messages | -0.02 | 3.22 | 3.14 | 1,041,000 | 9.35 | 8.55 | - |
02/05/68
|
3.16 | 3.18 unread messages | +0.04 | 3.20 | 3.14 | 464,300 | 9.41 | 8.50 | - |
30/04/68
|
3.14 | 3.14 unread messages | -0.26 | 3.14 | 3.08 | 752,200 | 9.29 | 8.61 | - |
29/04/68
|
3.56 | 3.40 unread messages | -0.12 | 3.56 | 3.38 | 1,736,500 | 10.06 | 7.95 | - |
28/04/68
|
3.62 | 3.52 unread messages | -0.06 | 3.62 | 3.52 | 629,400 | 10.42 | 7.68 | - |
25/04/68
|
3.52 | 3.58 unread messages | +0.04 | 3.62 | 3.52 | 903,100 | 10.60 | 7.55 | - |
24/04/68
|
3.54 | 3.54 unread messages | +0.02 | 3.54 | 3.48 | 801,500 | 10.48 | 7.64 | - |
23/04/68
|
3.44 | 3.52 unread messages | +0.10 | 3.56 | 3.44 | 1,407,900 | 10.42 | 7.68 | - |
22/04/68
|
3.28 | 3.42 unread messages | +0.16 | 3.42 | 3.22 | 973,100 | 10.12 | 7.90 | - |
21/04/68
|
3.38 | 3.26 unread messages | -0.08 | 3.38 | 3.26 | 900,300 | 9.65 | 8.29 | - |
18/04/68
|
3.30 | 3.34 unread messages | +0.06 | 3.34 | 3.30 | 534,200 | 9.88 | 8.09 | - |
17/04/68
|
3.40 | 3.28 unread messages | -0.12 | 3.42 | 3.24 | 2,862,500 | 9.71 | 8.24 | - |
16/04/68
|
3.26 | 3.40 unread messages | +0.14 | 3.44 | 3.26 | 324,200 | 10.06 | 7.95 | - |
11/04/68
|
3.32 | 3.26 unread messages | -0.06 | 3.36 | 3.24 | 389,500 | 9.65 | 8.29 | - |
10/04/68
|
3.28 | 3.32 unread messages | +0.08 | 3.38 | 3.28 | 497,900 | 9.83 | 8.14 | - |
09/04/68
|
3.28 | 3.24 unread messages | +0.02 | 3.28 | 3.16 | 894,700 | 9.59 | 8.34 | - |
08/04/68
|
3.28 | 3.22 unread messages | -0.24 | 3.38 | 3.16 | 592,100 | 9.53 | 8.39 | - |
04/04/68
|
3.50 | 3.46 unread messages | -0.10 | 3.56 | 3.44 | 344,100 | 10.24 | 7.81 | - |
03/04/68
|
3.48 | 3.56 unread messages | +0.06 | 3.56 | 3.46 | 491,900 | 10.54 | 7.59 | - |
02/04/68
|
3.46 | 3.50 unread messages | +0.04 | 3.58 | 3.42 | 581,900 | 10.36 | 7.72 | - |
01/04/68
|
3.44 | 3.46 unread messages | 0.00 | 3.50 | 3.44 | 428,600 | 10.24 | 7.81 | - |
31/03/68
|
3.34 | 3.46 unread messages | -0.06 | 3.46 | 3.34 | 709,200 | 10.24 | 7.81 | - |
28/03/68
|
3.60 | 3.52 unread messages | -0.04 | 3.60 | 3.52 | 181,600 | 10.42 | 7.68 | - |
27/03/68
|
3.62 | 3.56 unread messages | -0.06 | 3.62 | 3.52 | 1,137,200 | 10.54 | 7.59 | - |
26/03/68
|
3.58 | 3.62 unread messages | +0.06 | 3.66 | 3.56 | 824,200 | 10.71 | 7.47 | - |
25/03/68
|
3.64 | 3.56 unread messages | -0.08 | 3.64 | 3.52 | 710,800 | 10.54 | 7.59 | - |
24/03/68
|
3.56 | 3.64 unread messages | +0.14 | 3.64 | 3.50 | 1,114,900 | 10.77 | 7.43 | - |
21/03/68
|
3.50 | 3.50 unread messages | 0.00 | 3.56 | 3.48 | 518,600 | 10.36 | 7.72 | - |
20/03/68
|
3.58 | 3.50 unread messages | -0.08 | 3.60 | 3.48 | 1,232,700 | 10.36 | 7.72 | - |
19/03/68
|
3.58 | 3.58 unread messages | +0.02 | 3.70 | 3.52 | 3,398,600 | 10.60 | 7.55 | - |
18/03/68
|
3.46 | 3.56 unread messages | +0.14 | 3.74 | 3.42 | 6,577,500 | 10.54 | 7.59 | - |
17/03/68
|
3.26 | 3.42 unread messages | +0.18 | 3.42 | 3.24 | 1,794,900 | 10.12 | 7.90 | - |
14/03/68
|
3.14 | 3.24 unread messages | +0.12 | 3.30 | 3.14 | 1,712,600 | 9.59 | 8.34 | - |
13/03/68
|
3.14 | 3.12 unread messages | 0.00 | 3.14 | 3.10 | 222,700 | 9.23 | 8.66 | - |
12/03/68
|
3.14 | 3.12 unread messages | -0.02 | 3.14 | 3.10 | 381,800 | 9.23 | 8.66 | - |
11/03/68
|
3.12 | 3.14 unread messages | +0.02 | 3.16 | 3.10 | 487,800 | 9.29 | 8.61 | - |
10/03/68
|
3.14 | 3.12 unread messages | 0.00 | 3.16 | 3.12 | 815,400 | 9.23 | 8.66 | - |
07/03/68
|
3.08 | 3.12 unread messages | +0.06 | 3.16 | 3.08 | 1,063,300 | 9.23 | 8.66 | - |
06/03/68
|
3.12 | 3.06 unread messages | -0.06 | 3.18 | 3.04 | 3,161,300 | 9.06 | 8.83 | - |
05/03/68
|
3.20 | 3.12 unread messages | -0.06 | 3.22 | 3.08 | 4,303,300 | 9.23 | 8.66 | - |
04/03/68
|
3.24 | 3.18 unread messages | -0.06 | 3.32 | 3.16 | 1,510,800 | 9.41 | 8.50 | - |
03/03/68
|
3.28 | 3.24 unread messages | -0.04 | 3.40 | 3.14 | 2,755,200 | 9.59 | 8.34 | - |
28/02/68
|
3.22 | 3.28 unread messages | +0.04 | 3.34 | 3.20 | 2,085,500 | 9.71 | 8.24 | - |
27/02/68
|
3.44 | 3.24 unread messages | -0.22 | 3.48 | 3.24 | 4,487,800 | 9.59 | 8.34 | - |
26/02/68
|
3.22 | 3.46 unread messages | +0.32 | 3.52 | 3.22 | 8,363,900 | 10.24 | 7.81 | - |
25/02/68
|
3.36 | 3.14 unread messages | -0.20 | 3.36 | 3.14 | 2,675,400 | 9.29 | 8.61 | - |
24/02/68
|
3.20 | 3.34 unread messages | +0.14 | 3.34 | 3.20 | 2,385,200 | 9.88 | 8.09 | - |
21/02/68
|
3.40 | 3.20 unread messages | +0.28 | 3.40 | 3.14 | 4,585,100 | 9.47 | 9.03 | - |
20/02/68
|
2.96 | 2.92 unread messages | 0.00 | 2.96 | 2.90 | 291,700 | 9.08 | 9.90 | - |
19/02/68
|
2.88 | 2.92 unread messages | +0.06 | 2.94 | 2.88 | 448,600 | 9.08 | 9.90 | - |
18/02/68
|
2.80 | 2.86 unread messages | +0.10 | 2.90 | 2.80 | 654,700 | 8.89 | 10.10 | - |
17/02/68
|
2.78 | 2.76 unread messages | +0.04 | 2.80 | 2.76 | 199,200 | 8.58 | 10.47 | - |
14/02/68
|
2.72 | 2.72 unread messages | 0.00 | 2.76 | 2.70 | 146,000 | 8.45 | 10.63 | - |
13/02/68
|
2.76 | 2.72 unread messages | 0.00 | 2.76 | 2.70 | 90,000 | 8.45 | 10.63 | - |
11/02/68
|
2.66 | 2.72 unread messages | +0.06 | 2.72 | 2.66 | 110,900 | 8.45 | 10.63 | - |
10/02/68
|
2.62 | 2.66 unread messages | +0.04 | 2.66 | 2.60 | 112,700 | 8.27 | 10.86 | - |