ราคาหุ้นย้อนหลัง GABLE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
3.50 | 3.52 unread messages | +0.04 | 3.52 | 3.48 | 97,400 | 8.36 | 7.68 | - |
29/01/69
|
3.48 | 3.48 unread messages | 0.00 | 3.50 | 3.46 | 26,000 | 8.27 | 7.77 | - |
28/01/69
|
3.50 | 3.48 unread messages | +0.06 | 3.50 | 3.44 | 33,800 | 8.27 | 7.77 | - |
27/01/69
|
3.50 | 3.42 unread messages | -0.08 | 3.50 | 3.42 | 245,400 | 8.12 | 7.90 | - |
26/01/69
|
3.46 | 3.50 unread messages | +0.04 | 3.50 | 3.46 | 37,000 | 8.31 | 7.72 | - |
23/01/69
|
3.48 | 3.46 unread messages | 0.00 | 3.48 | 3.46 | 130,000 | 8.22 | 7.81 | - |
22/01/69
|
3.46 | 3.46 unread messages | +0.02 | 3.48 | 3.44 | 80,700 | 8.22 | 7.81 | - |
21/01/69
|
3.46 | 3.44 unread messages | 0.00 | 3.46 | 3.42 | 123,500 | 8.17 | 7.86 | - |
20/01/69
|
3.46 | 3.44 unread messages | +0.02 | 3.48 | 3.44 | 118,200 | 8.17 | 7.86 | - |
19/01/69
|
3.42 | 3.42 unread messages | 0.00 | 3.44 | 3.40 | 154,500 | 8.12 | 7.90 | - |
16/01/69
|
3.42 | 3.42 unread messages | 0.00 | 3.42 | 3.38 | 69,900 | 8.12 | 7.90 | - |
15/01/69
|
3.42 | 3.42 unread messages | 0.00 | 3.44 | 3.40 | 54,300 | 8.12 | 7.90 | - |
14/01/69
|
3.36 | 3.42 unread messages | +0.04 | 3.42 | 3.36 | 8,100 | 8.12 | 7.90 | - |
13/01/69
|
3.40 | 3.38 unread messages | -0.02 | 3.44 | 3.36 | 147,000 | 8.03 | 8.00 | - |
12/01/69
|
3.38 | 3.40 unread messages | +0.02 | 3.40 | 3.34 | 144,600 | 8.08 | 7.95 | - |
09/01/69
|
3.36 | 3.38 unread messages | +0.02 | 3.42 | 3.36 | 147,100 | 8.03 | 8.00 | - |
08/01/69
|
3.40 | 3.36 unread messages | -0.06 | 3.42 | 3.36 | 208,400 | 7.98 | 8.04 | - |
07/01/69
|
3.38 | 3.42 unread messages | 0.00 | 3.46 | 3.38 | 102,700 | 8.12 | 7.90 | - |
06/01/69
|
3.44 | 3.42 unread messages | -0.02 | 3.44 | 3.40 | 106,900 | 8.12 | 7.90 | - |
05/01/69
|
3.38 | 3.44 unread messages | +0.02 | 3.46 | 3.36 | 42,300 | 8.17 | 7.86 | - |