ราคาหุ้นย้อนหลัง FVC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.45 | 0.45 unread messages | 0.00 | 0.45 | 0.42 | 242,500 | 26.53 | 0.55 | - |
03/12/68
|
0.45 | 0.45 unread messages | +0.01 | 0.46 | 0.43 | 574,300 | 26.53 | 0.55 | - |
02/12/68
|
0.46 | 0.44 unread messages | -0.02 | 0.47 | 0.43 | 180,400 | 25.94 | 0.56 | - |
01/12/68
|
0.45 | 0.46 unread messages | +0.01 | 0.47 | 0.44 | 772,300 | 27.12 | 0.54 | - |
28/11/68
|
0.42 | 0.45 unread messages | +0.03 | 0.46 | 0.42 | 4,962,500 | 26.53 | 0.55 | - |
27/11/68
|
0.43 | 0.42 unread messages | -0.01 | 0.43 | 0.41 | 418,300 | 24.76 | 0.59 | - |
26/11/68
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.42 | 463,000 | 25.35 | 0.58 | - |
25/11/68
|
0.41 | 0.43 unread messages | +0.02 | 0.43 | 0.41 | 314,000 | 25.35 | 0.58 | - |
24/11/68
|
0.43 | 0.41 unread messages | -0.02 | 0.44 | 0.41 | 843,700 | 24.18 | 0.60 | - |
21/11/68
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.42 | 409,400 | 25.35 | 0.58 | - |
20/11/68
|
0.44 | 0.43 unread messages | -0.01 | 0.45 | 0.43 | 348,100 | 25.35 | 0.58 | - |
19/11/68
|
0.44 | 0.44 unread messages | 0.00 | 0.45 | 0.43 | 402,200 | 25.94 | 0.56 | - |
18/11/68
|
0.43 | 0.44 unread messages | +0.01 | 0.44 | 0.43 | 200,700 | 25.94 | 0.56 | - |
17/11/68
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.42 | 776,500 | 25.35 | 0.58 | - |
14/11/68
|
0.43 | 0.43 unread messages | +0.01 | 0.44 | 0.42 | 1,000,300 | 44.25 | 0.58 | - |
13/11/68
|
0.41 | 0.42 unread messages | +0.01 | 0.42 | 0.40 | 895,700 | 43.22 | 0.59 | - |
12/11/68
|
0.40 | 0.41 unread messages | +0.02 | 0.41 | 0.39 | 140,300 | 42.19 | 0.60 | - |
11/11/68
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 123,700 | 40.13 | 0.64 | - |
10/11/68
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 457,200 | 40.13 | 0.64 | - |
07/11/68
|
0.38 | 0.39 unread messages | +0.01 | 0.39 | 0.38 | 187,200 | 40.13 | 0.64 | - |
06/11/68
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.37 | 551,500 | 39.10 | 0.65 | - |
05/11/68
|
0.38 | 0.38 unread messages | -0.01 | 0.39 | 0.37 | 300,400 | 39.10 | 0.65 | - |
04/11/68
|
0.39 | 0.39 unread messages | +0.01 | 0.39 | 0.38 | 277,400 | 40.13 | 0.64 | - |
03/11/68
|
0.39 | 0.38 unread messages | 0.00 | 0.40 | 0.38 | 254,000 | 39.10 | 0.65 | - |
31/10/68
|
0.40 | 0.38 unread messages | -0.02 | 0.41 | 0.37 | 2,330,300 | 39.10 | 0.65 | - |
30/10/68
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 156,300 | 41.16 | 0.62 | - |
29/10/68
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 543,500 | 41.16 | 0.62 | - |
28/10/68
|
0.41 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 431,700 | 41.16 | 0.62 | - |
27/10/68
|
0.41 | 0.40 unread messages | -0.01 | 0.42 | 0.40 | 1,540,700 | 41.16 | 0.62 | - |
24/10/68
|
0.43 | 0.41 unread messages | -0.02 | 0.44 | 0.41 | 1,274,600 | 42.19 | 0.60 | - |
22/10/68
|
0.41 | 0.43 unread messages | +0.02 | 0.43 | 0.40 | 692,300 | 44.25 | 0.58 | - |
21/10/68
|
0.42 | 0.41 unread messages | 0.00 | 0.42 | 0.41 | 390,600 | 42.19 | 0.60 | - |
20/10/68
|
0.41 | 0.41 unread messages | +0.01 | 0.41 | 0.40 | 467,900 | 42.19 | 0.60 | - |
17/10/68
|
0.41 | 0.40 unread messages | -0.01 | 0.42 | 0.40 | 470,100 | 41.16 | 0.62 | - |
16/10/68
|
0.43 | 0.41 unread messages | -0.02 | 0.43 | 0.41 | 754,400 | 42.19 | 0.60 | - |
15/10/68
|
0.43 | 0.43 unread messages | +0.01 | 0.44 | 0.42 | 245,900 | 44.25 | 0.58 | - |
14/10/68
|
0.45 | 0.42 unread messages | -0.03 | 0.45 | 0.42 | 2,036,000 | 43.22 | 0.59 | - |
10/10/68
|
0.45 | 0.45 unread messages | 0.00 | 0.45 | 0.44 | 718,000 | 46.31 | 0.55 | - |
09/10/68
|
0.45 | 0.45 unread messages | 0.00 | 0.46 | 0.45 | 297,700 | 46.31 | 0.55 | - |
08/10/68
|
0.48 | 0.45 unread messages | -0.02 | 0.48 | 0.45 | 1,243,700 | 46.31 | 0.55 | - |
07/10/68
|
0.46 | 0.47 unread messages | +0.01 | 0.47 | 0.46 | 407,200 | 48.37 | 0.53 | - |
06/10/68
|
0.45 | 0.46 unread messages | +0.01 | 0.46 | 0.45 | 1,035,800 | 47.34 | 0.54 | - |
03/10/68
|
0.47 | 0.45 unread messages | -0.02 | 0.47 | 0.45 | 3,234,500 | 46.31 | 0.55 | - |
02/10/68
|
0.48 | 0.47 unread messages | 0.00 | 0.48 | 0.46 | 1,565,300 | 48.37 | 0.53 | - |
01/10/68
|
0.48 | 0.47 unread messages | 0.00 | 0.48 | 0.46 | 2,122,600 | 48.37 | 0.53 | - |
30/09/68
|
0.48 | 0.47 unread messages | -0.02 | 0.49 | 0.47 | 1,235,900 | 48.37 | 0.53 | - |
29/09/68
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.48 | 1,257,700 | 50.42 | 0.51 | - |
26/09/68
|
0.48 | 0.49 unread messages | 0.00 | 0.50 | 0.48 | 2,065,300 | 50.42 | 0.51 | - |
25/09/68
|
0.50 | 0.49 unread messages | +0.02 | 0.50 | 0.47 | 2,728,000 | 13.01 | 1.96 | - |
24/09/68
|
0.47 | 0.47 unread messages | -0.01 | 0.48 | 0.47 | 1,180,100 | 12.48 | 2.04 | - |
23/09/68
|
0.48 | 0.48 unread messages | -0.01 | 0.50 | 0.48 | 4,239,400 | 12.74 | 2.00 | - |
22/09/68
|
0.49 | 0.49 unread messages | 0.00 | 0.49 | 0.48 | 2,020,300 | 13.01 | 1.96 | - |
19/09/68
|
0.49 | 0.49 unread messages | 0.00 | 0.49 | 0.48 | 1,443,300 | 13.01 | 1.96 | - |
18/09/68
|
0.49 | 0.49 unread messages | +0.01 | 0.51 | 0.48 | 13,560,300 | 13.01 | 1.96 | - |
17/09/68
|
0.44 | 0.48 unread messages | +0.04 | 0.51 | 0.44 | 26,863,000 | 12.74 | 2.00 | - |
16/09/68
|
0.44 | 0.44 unread messages | 0.00 | 0.45 | 0.44 | 963,500 | 11.68 | 2.18 | - |
15/09/68
|
0.45 | 0.44 unread messages | -0.02 | 0.46 | 0.44 | 3,318,200 | 11.68 | 2.18 | - |
12/09/68
|
0.46 | 0.46 unread messages | -0.01 | 0.47 | 0.46 | 939,700 | 12.21 | 2.09 | - |
11/09/68
|
0.48 | 0.47 unread messages | -0.01 | 0.48 | 0.45 | 5,483,700 | 12.48 | 2.04 | - |
10/09/68
|
0.50 | 0.48 unread messages | -0.01 | 0.50 | 0.48 | 6,327,200 | 12.74 | 2.00 | - |
09/09/68
|
0.50 | 0.49 unread messages | 0.00 | 0.52 | 0.49 | 5,443,700 | 13.01 | 1.96 | - |
08/09/68
|
0.51 | 0.49 unread messages | -0.01 | 0.51 | 0.49 | 4,472,700 | 13.01 | 1.96 | - |
05/09/68
|
0.50 | 0.50 unread messages | 0.00 | 0.53 | 0.50 | 5,773,200 | 13.27 | 1.92 | - |
04/09/68
|
0.51 | 0.50 unread messages | -0.01 | 0.51 | 0.50 | 1,778,900 | 13.27 | 1.92 | - |
03/09/68
|
0.52 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 4,691,900 | 13.54 | 1.88 | - |
02/09/68
|
0.52 | 0.51 unread messages | -0.01 | 0.55 | 0.51 | 6,061,400 | 13.54 | 1.88 | - |
01/09/68
|
0.50 | 0.52 unread messages | +0.02 | 0.56 | 0.50 | 25,483,300 | 13.80 | 1.85 | - |
29/08/68
|
0.50 | 0.50 unread messages | -0.01 | 0.51 | 0.49 | 3,246,900 | 13.27 | 1.92 | - |
28/08/68
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 2,118,500 | 13.54 | 1.88 | - |
27/08/68
|
0.51 | 0.51 unread messages | +0.01 | 0.51 | 0.49 | 2,631,700 | 13.54 | 1.88 | - |
26/08/68
|
0.52 | 0.50 unread messages | -0.02 | 0.52 | 0.50 | 4,333,600 | 13.27 | 1.92 | - |
22/08/68
|
0.51 | 0.51 unread messages | -0.01 | 0.52 | 0.50 | 6,763,600 | 13.54 | 1.88 | - |
21/08/68
|
0.46 | 0.52 unread messages | +0.07 | 0.58 | 0.45 | 50,587,400 | 13.80 | 1.85 | - |
20/08/68
|
0.41 | 0.45 unread messages | +0.04 | 0.45 | 0.41 | 3,565,300 | 11.95 | 2.14 | - |
19/08/68
|
0.40 | 0.41 unread messages | +0.02 | 0.42 | 0.40 | 1,929,600 | 10.88 | 2.34 | - |
18/08/68
|
0.43 | 0.39 unread messages | -0.04 | 0.43 | 0.38 | 3,891,100 | 10.35 | 2.46 | - |
15/08/68
|
0.44 | 0.43 unread messages | +0.01 | 0.47 | 0.43 | 5,288,800 | 11.41 | 2.24 | - |
14/08/68
|
0.42 | 0.42 unread messages | +0.02 | 0.43 | 0.40 | 513,100 | 11.15 | 2.29 | - |
13/08/68
|
0.43 | 0.40 unread messages | -0.03 | 0.43 | 0.40 | 779,300 | 9.55 | 2.40 | - |
08/08/68
|
0.42 | 0.43 unread messages | 0.00 | 0.45 | 0.42 | 1,305,600 | 10.27 | 2.24 | - |
07/08/68
|
0.43 | 0.43 unread messages | +0.01 | 0.43 | 0.42 | 420,900 | 10.27 | 2.24 | - |
06/08/68
|
0.42 | 0.42 unread messages | +0.01 | 0.43 | 0.41 | 189,500 | 10.03 | 2.29 | - |
05/08/68
|
0.42 | 0.41 unread messages | 0.00 | 0.42 | 0.41 | 161,100 | 9.79 | 2.34 | - |
04/08/68
|
0.42 | 0.41 unread messages | -0.01 | 0.43 | 0.41 | 402,200 | 9.79 | 2.34 | - |
01/08/68
|
0.44 | 0.42 unread messages | -0.02 | 0.44 | 0.42 | 130,600 | 10.03 | 2.29 | - |
31/07/68
|
0.43 | 0.44 unread messages | +0.01 | 0.44 | 0.42 | 88,800 | 10.50 | 2.18 | - |
30/07/68
|
0.43 | 0.43 unread messages | 0.00 | 0.44 | 0.43 | 294,400 | 10.27 | 2.24 | - |
29/07/68
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.43 | 77,500 | 10.27 | 2.24 | - |
25/07/68
|
0.44 | 0.43 unread messages | 0.00 | 0.44 | 0.43 | 120,400 | 10.27 | 2.24 | - |
24/07/68
|
0.44 | 0.43 unread messages | 0.00 | 0.44 | 0.42 | 335,200 | 10.27 | 2.24 | - |
23/07/68
|
0.44 | 0.43 unread messages | 0.00 | 0.44 | 0.43 | 317,000 | 10.27 | 2.24 | - |
22/07/68
|
0.44 | 0.43 unread messages | 0.00 | 0.47 | 0.43 | 6,650,500 | 10.27 | 2.24 | - |
21/07/68
|
0.42 | 0.43 unread messages | +0.01 | 0.45 | 0.42 | 1,030,400 | 10.27 | 2.24 | - |
18/07/68
|
0.43 | 0.42 unread messages | +0.01 | 0.43 | 0.41 | 362,100 | 10.03 | 2.29 | - |
17/07/68
|
0.42 | 0.41 unread messages | 0.00 | 0.42 | 0.41 | 65,100 | 9.79 | 2.34 | - |
16/07/68
|
0.42 | 0.41 unread messages | 0.00 | 0.42 | 0.41 | 435,400 | 9.79 | 2.34 | - |
15/07/68
|
0.42 | 0.41 unread messages | -0.01 | 0.44 | 0.41 | 2,367,900 | 9.79 | 2.34 | - |
14/07/68
|
0.43 | 0.42 unread messages | 0.00 | 0.44 | 0.42 | 918,800 | 10.03 | 2.29 | - |
11/07/68
|
0.43 | 0.42 unread messages | 0.00 | 0.44 | 0.41 | 458,500 | 10.03 | 2.29 | - |
09/07/68
|
0.43 | 0.42 unread messages | +0.01 | 0.46 | 0.41 | 4,769,300 | 10.03 | 2.29 | - |
08/07/68
|
0.41 | 0.41 unread messages | 0.00 | 0.44 | 0.41 | 1,950,400 | 9.79 | 2.34 | - |
07/07/68
|
0.40 | 0.41 unread messages | +0.01 | 0.42 | 0.39 | 453,800 | 9.79 | 2.34 | - |
04/07/68
|
0.40 | 0.40 unread messages | +0.01 | 0.41 | 0.38 | 117,300 | 9.55 | 2.40 | - |
03/07/68
|
0.41 | 0.39 unread messages | 0.00 | 0.42 | 0.39 | 358,200 | 9.31 | 2.46 | - |
02/07/68
|
0.40 | 0.39 unread messages | -0.01 | 0.42 | 0.39 | 539,200 | 9.31 | 2.46 | - |
01/07/68
|
0.39 | 0.40 unread messages | +0.02 | 0.44 | 0.39 | 2,989,700 | 9.55 | 2.40 | - |
30/06/68
|
0.38 | 0.38 unread messages | -0.01 | 0.40 | 0.37 | 151,400 | 9.07 | 2.53 | - |
27/06/68
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 225,000 | 9.31 | 2.46 | - |
26/06/68
|
0.38 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 138,200 | 9.31 | 2.46 | - |
25/06/68
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.37 | 55,300 | 9.31 | 2.46 | - |
24/06/68
|
0.37 | 0.39 unread messages | +0.03 | 0.39 | 0.36 | 222,900 | 9.31 | 2.46 | - |
23/06/68
|
0.38 | 0.36 unread messages | -0.04 | 0.40 | 0.36 | 1,009,300 | 8.59 | 2.67 | - |
20/06/68
|
0.41 | 0.40 unread messages | 0.00 | 0.41 | 0.38 | 266,500 | 9.55 | 2.40 | - |
19/06/68
|
0.41 | 0.40 unread messages | +0.01 | 0.42 | 0.38 | 614,800 | 9.55 | 2.40 | - |
18/06/68
|
0.42 | 0.39 unread messages | -0.03 | 0.43 | 0.39 | 588,600 | 9.31 | 2.46 | - |
17/06/68
|
0.44 | 0.42 unread messages | 0.00 | 0.44 | 0.40 | 198,900 | 10.03 | 2.29 | - |
16/06/68
|
0.40 | 0.42 unread messages | +0.02 | 0.42 | 0.38 | 973,500 | 10.03 | 2.29 | - |
13/06/68
|
0.40 | 0.40 unread messages | 0.00 | 0.43 | 0.40 | 676,800 | 9.55 | 2.40 | - |
12/06/68
|
0.39 | 0.40 unread messages | 0.00 | 0.42 | 0.39 | 856,300 | 9.55 | 2.40 | - |
11/06/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 297,400 | 9.55 | 2.40 | - |
10/06/68
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 94,000 | 9.55 | 2.40 | - |
09/06/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 384,000 | 9.55 | 2.40 | - |
06/06/68
|
0.40 | 0.40 unread messages | -0.01 | 0.41 | 0.39 | 496,500 | 9.55 | 2.40 | - |
05/06/68
|
0.42 | 0.41 unread messages | -0.01 | 0.42 | 0.40 | 447,100 | 9.79 | 2.34 | - |
04/06/68
|
0.43 | 0.42 unread messages | -0.02 | 0.45 | 0.42 | 195,700 | 10.03 | 2.29 | - |
30/05/68
|
0.44 | 0.44 unread messages | 0.00 | 0.45 | 0.44 | 172,100 | 10.50 | 2.18 | - |
29/05/68
|
0.44 | 0.44 unread messages | -0.01 | 0.45 | 0.44 | 219,700 | 10.50 | 2.18 | - |
28/05/68
|
0.43 | 0.45 unread messages | 0.00 | 0.45 | 0.43 | 274,200 | 10.74 | 2.14 | - |
27/05/68
|
0.44 | 0.45 unread messages | 0.00 | 0.45 | 0.43 | 664,100 | 10.74 | 2.14 | - |
26/05/68
|
0.45 | 0.45 unread messages | +0.01 | 0.45 | 0.44 | 688,300 | 10.74 | 2.14 | - |
23/05/68
|
0.45 | 0.44 unread messages | -0.01 | 0.45 | 0.44 | 139,800 | 10.50 | 2.18 | - |
22/05/68
|
0.45 | 0.45 unread messages | 0.00 | 0.46 | 0.44 | 677,300 | 10.74 | 2.14 | - |
21/05/68
|
0.45 | 0.45 unread messages | 0.00 | 0.47 | 0.44 | 893,600 | 10.74 | 2.14 | - |
20/05/68
|
0.44 | 0.45 unread messages | +0.01 | 0.45 | 0.42 | 1,580,600 | 10.74 | 2.14 | - |
19/05/68
|
0.44 | 0.44 unread messages | 0.00 | 0.44 | 0.43 | 1,006,400 | 10.50 | 2.18 | - |
16/05/68
|
0.45 | 0.44 unread messages | 0.00 | 0.45 | 0.41 | 539,200 | 10.50 | 2.18 | - |
14/05/68
|
0.43 | 0.44 unread messages | +0.01 | 0.48 | 0.42 | 3,325,600 | 13.31 | 2.18 | - |
13/05/68
|
0.44 | 0.43 unread messages | 0.00 | 0.44 | 0.42 | 204,900 | 13.00 | 2.24 | - |
09/05/68
|
0.43 | 0.43 unread messages | -0.01 | 0.44 | 0.42 | 101,000 | 13.00 | 2.24 | - |
09/05/68
|
0.43 | 0.43 unread messages | -0.01 | 0.44 | 0.42 | 101,000 | 13.00 | 2.24 | - |
08/05/68
|
0.41 | 0.44 unread messages | +0.03 | 0.44 | 0.41 | 996,500 | 13.31 | 2.18 | - |
07/05/68
|
0.40 | 0.41 unread messages | +0.02 | 0.43 | 0.39 | 751,300 | 12.40 | 2.34 | - |
06/05/68
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 602,500 | 11.79 | 2.46 | - |
02/05/68
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 127,900 | 11.79 | 2.46 | - |
30/04/68
|
0.41 | 0.40 unread messages | +0.01 | 0.41 | 0.39 | 279,800 | 12.10 | 2.40 | - |
29/04/68
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 551,500 | 11.79 | 2.46 | - |
28/04/68
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 101,500 | 11.79 | 2.46 | - |
25/04/68
|
0.40 | 0.39 unread messages | -0.02 | 0.40 | 0.38 | 70,200 | 11.79 | 2.46 | - |
24/04/68
|
0.40 | 0.41 unread messages | 0.00 | 0.41 | 0.39 | 96,100 | 12.40 | 2.34 | - |
23/04/68
|
0.40 | 0.41 unread messages | +0.02 | 0.41 | 0.39 | 379,200 | 12.40 | 2.34 | - |
22/04/68
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 152,000 | 11.79 | 2.46 | - |
21/04/68
|
0.38 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 247,400 | 11.79 | 2.46 | - |
18/04/68
|
0.38 | 0.39 unread messages | +0.02 | 0.39 | 0.37 | 164,900 | 11.79 | 2.46 | - |
17/04/68
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 333,200 | 11.19 | 2.60 | - |
16/04/68
|
0.38 | 0.37 unread messages | 0.00 | 0.38 | 0.37 | 153,900 | 11.19 | 2.60 | - |
11/04/68
|
0.37 | 0.37 unread messages | -0.01 | 0.38 | 0.37 | 282,700 | 11.19 | 2.60 | - |
10/04/68
|
0.36 | 0.38 unread messages | +0.02 | 0.38 | 0.36 | 289,100 | 11.49 | 2.53 | - |
09/04/68
|
0.37 | 0.36 unread messages | -0.03 | 0.37 | 0.34 | 758,600 | 10.89 | 2.67 | - |
08/04/68
|
0.39 | 0.39 unread messages | -0.04 | 0.40 | 0.37 | 1,375,300 | 11.79 | 2.46 | - |
04/04/68
|
0.44 | 0.43 unread messages | -0.02 | 0.44 | 0.41 | 222,200 | 13.00 | 2.24 | - |
03/04/68
|
0.46 | 0.45 unread messages | -0.01 | 0.46 | 0.44 | 691,200 | 13.61 | 2.14 | - |
02/04/68
|
0.46 | 0.46 unread messages | 0.00 | 0.46 | 0.45 | 571,200 | 13.91 | 2.09 | - |
01/04/68
|
0.47 | 0.46 unread messages | +0.01 | 0.47 | 0.45 | 1,330,300 | 13.91 | 2.09 | - |
31/03/68
|
0.46 | 0.45 unread messages | -0.01 | 0.46 | 0.45 | 651,700 | 13.61 | 2.14 | - |
28/03/68
|
0.45 | 0.46 unread messages | 0.00 | 0.47 | 0.45 | 1,551,500 | 13.91 | 2.09 | - |
27/03/68
|
0.42 | 0.46 unread messages | +0.04 | 0.47 | 0.42 | 1,407,300 | 13.91 | 2.09 | - |
26/03/68
|
0.40 | 0.42 unread messages | +0.02 | 0.46 | 0.40 | 3,835,000 | 12.70 | 2.29 | - |
25/03/68
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.38 | 848,300 | 12.10 | 2.40 | - |
24/03/68
|
0.39 | 0.40 unread messages | +0.01 | 0.41 | 0.37 | 1,032,600 | 12.10 | 2.40 | - |
21/03/68
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 377,800 | 11.79 | 2.46 | - |
20/03/68
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.38 | 284,700 | 11.79 | 2.46 | - |
19/03/68
|
0.39 | 0.40 unread messages | +0.01 | 0.40 | 0.39 | 287,100 | 12.10 | 2.40 | - |
18/03/68
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 352,100 | 11.79 | 2.46 | - |
17/03/68
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 35,900 | 11.79 | 2.46 | - |
14/03/68
|
0.39 | 0.39 unread messages | +0.01 | 0.39 | 0.38 | 354,700 | 11.79 | 2.46 | - |
13/03/68
|
0.38 | 0.38 unread messages | +0.01 | 0.39 | 0.37 | 442,000 | 11.49 | 2.53 | - |
12/03/68
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.36 | 2,225,900 | 11.19 | 2.60 | - |
11/03/68
|
0.36 | 0.38 unread messages | +0.03 | 0.39 | 0.35 | 5,600,600 | 11.31 | 2.57 | - |
10/03/68
|
0.38 | 0.35 unread messages | -0.02 | 0.38 | 0.35 | 11,022,500 | 10.23 | 2.84 | - |
07/03/68
|
0.38 | 0.37 unread messages | -0.01 | 0.40 | 0.35 | 32,142,600 | 10.76 | 2.70 | - |
06/03/68
|
0.40 | 0.38 unread messages | -0.02 | 0.41 | 0.38 | 14,794,900 | 11.05 | 2.63 | - |
05/03/68
|
0.39 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 1,057,200 | 11.63 | 2.50 | - |
04/03/68
|
0.43 | 0.40 unread messages | -0.03 | 0.43 | 0.39 | 1,222,500 | 11.63 | 2.50 | - |
03/03/68
|
0.44 | 0.43 unread messages | -0.02 | 0.44 | 0.42 | 1,250,100 | 12.50 | 2.38 | - |
28/02/68
|
0.44 | 0.45 unread messages | 0.00 | 0.45 | 0.42 | 613,000 | 2.67 | 2.27 | - |
27/02/68
|
0.45 | 0.45 unread messages | 0.00 | 0.45 | 0.44 | 224,800 | 2.67 | 2.27 | - |
26/02/68
|
0.43 | 0.45 unread messages | +0.02 | 0.45 | 0.43 | 292,400 | 2.67 | 2.27 | - |
25/02/68
|
0.43 | 0.43 unread messages | -0.01 | 0.44 | 0.42 | 436,800 | 2.55 | 2.38 | - |
24/02/68
|
0.44 | 0.44 unread messages | -0.01 | 0.44 | 0.43 | 147,800 | 2.61 | 2.33 | - |
21/02/68
|
0.44 | 0.45 unread messages | +0.01 | 0.45 | 0.43 | 116,700 | 2.67 | 2.27 | - |
20/02/68
|
0.44 | 0.44 unread messages | 0.00 | 0.44 | 0.43 | 194,600 | 2.61 | 2.33 | - |
19/02/68
|
0.44 | 0.44 unread messages | +0.01 | 0.44 | 0.43 | 440,400 | 2.61 | 2.33 | - |
18/02/68
|
0.42 | 0.43 unread messages | 0.00 | 0.44 | 0.42 | 289,600 | 2.55 | 2.38 | - |
17/02/68
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.42 | 127,400 | 2.55 | 2.38 | - |
14/02/68
|
0.43 | 0.43 unread messages | +0.01 | 0.43 | 0.42 | 50,500 | 2.55 | 2.38 | - |
13/02/68
|
0.43 | 0.42 unread messages | -0.01 | 0.44 | 0.42 | 320,800 | 2.49 | 2.44 | - |
11/02/68
|
0.43 | 0.43 unread messages | +0.01 | 0.43 | 0.42 | 91,400 | 2.55 | 2.38 | - |
10/02/68
|
0.41 | 0.42 unread messages | 0.00 | 0.42 | 0.41 | 466,800 | 2.49 | 2.44 | - |