ตาราง ราคาหุ้นย้อนหลัง

0.95/0.64

52 Week ต่ำสุด/สูงสุด

6

EV / EBITDA

วันที่ ราคาเปิด ราคาปิด เปลี่ยน สูงสุด ต่ำสุด ปริมาณ P/E YIELD BETA
22/11/67
0.710.70 unread messages-0.010.710.69444,0004.151.460.00
21/11/67
0.720.71 unread messages-0.020.720.70247,1004.211.440.00
20/11/67
0.700.73 unread messages+0.030.730.671,808,3004.331.400.00
19/11/67
0.720.70 unread messages0.000.720.69175,2004.151.460.00
18/11/67
0.690.70 unread messages0.000.710.69195,4004.151.460.00
15/11/67
0.730.70 unread messages-0.030.730.69365,1004.151.460.00
14/11/67
0.680.73 unread messages0.000.730.671,611,0004.331.400.00
13/11/67
0.730.73 unread messages0.000.740.70187,6004.021.400.00
12/11/67
0.730.73 unread messages0.000.730.72302,8004.021.400.00
11/11/67
0.720.73 unread messages-0.010.730.72207,6004.021.400.00
08/11/67
0.750.74 unread messages+0.020.750.7356,8004.071.380.00
07/11/67
0.730.72 unread messages-0.020.740.72125,4003.961.420.00
06/11/67
0.740.74 unread messages0.000.740.72288,5004.071.380.00
05/11/67
0.730.74 unread messages+0.010.740.73199,3004.071.380.00
04/11/67
0.730.73 unread messages-0.010.740.70452,6004.021.400.00
01/11/67
0.740.74 unread messages-0.010.740.7355,5004.071.380.00
31/10/67
0.740.75 unread messages+0.010.750.74102,7004.131.360.00
30/10/67
0.740.74 unread messages0.000.740.72139,3004.071.380.00
29/10/67
0.740.74 unread messages0.000.750.74276,3004.071.380.00
28/10/67
0.750.74 unread messages-0.010.750.73179,5004.071.380.00
25/10/67
0.750.75 unread messages+0.010.750.74123,2004.131.360.00
24/10/67
0.740.74 unread messages0.000.740.73286,1004.071.380.00
22/10/67
0.740.74 unread messages0.000.740.73295,2004.071.380.00
21/10/67
0.750.74 unread messages-0.010.750.74302,6004.071.380.00
18/10/67
0.750.75 unread messages0.000.760.75265,8004.131.360.00
17/10/67
0.750.75 unread messages-0.010.760.74230,6004.131.360.00
16/10/67
0.760.76 unread messages+0.010.760.74197,3004.181.350.00
15/10/67
0.750.75 unread messages0.000.750.73404,8004.131.360.00
11/10/67
0.760.75 unread messages0.000.760.73549,8004.131.360.00
10/10/67
0.760.75 unread messages-0.010.770.75238,1004.131.360.00
09/10/67
0.760.76 unread messages+0.010.770.7587,0004.181.350.00
08/10/67
0.760.75 unread messages-0.010.760.75288,7004.131.360.00
07/10/67
0.760.76 unread messages0.000.770.75143,2004.181.350.00
04/10/67
0.770.76 unread messages-0.010.770.75886,9004.181.350.00
03/10/67
0.770.77 unread messages-0.010.820.762,340,4004.241.330.00
02/10/67
0.790.78 unread messages0.000.790.77907,3004.291.310.00
01/10/67
0.780.78 unread messages0.000.800.78277,9004.291.310.00
30/09/67
0.800.78 unread messages-0.020.800.78682,6004.291.310.00
27/09/67
0.790.80 unread messages+0.010.800.781,867,7004.401.280.00
26/09/67
0.800.79 unread messages-0.010.850.796,326,7004.351.300.00
25/09/67
0.810.80 unread messages0.000.810.79660,5004.401.280.00
24/09/67
0.800.80 unread messages0.000.820.802,384,7004.401.280.00
23/09/67
0.780.80 unread messages+0.020.820.785,378,4004.401.280.00
20/09/67
0.790.78 unread messages0.000.800.771,370,1004.291.310.00
19/09/67
0.780.78 unread messages0.000.810.771,582,1004.291.310.00
18/09/67
0.790.78 unread messages0.000.800.78754,8004.291.310.00
17/09/67
0.790.78 unread messages-0.010.810.781,261,6004.291.310.00
16/09/67
0.780.79 unread messages+0.010.820.781,979,5004.351.300.00
13/09/67
0.770.78 unread messages+0.010.820.773,589,2004.291.310.00
12/09/67
0.760.77 unread messages+0.020.770.75163,3004.241.330.00
11/09/67
0.750.75 unread messages-0.010.760.73653,6004.131.360.00
10/09/67
0.780.76 unread messages-0.010.780.761,151,2004.181.350.00
09/09/67
0.770.77 unread messages+0.010.810.744,097,1004.241.330.00
06/09/67
0.730.76 unread messages+0.030.770.733,657,7004.181.350.00
05/09/67
0.730.73 unread messages0.000.740.72753,6004.021.400.00
04/09/67
0.730.73 unread messages0.000.740.72305,4004.021.400.00
03/09/67
0.740.73 unread messages0.000.740.72202,7004.021.400.00
02/09/67
0.740.73 unread messages+0.010.740.71404,9004.021.400.00
30/08/67
0.730.72 unread messages0.000.750.72754,9003.961.420.00
29/08/67
0.720.72 unread messages-0.010.750.72728,6003.961.420.00
28/08/67
0.740.73 unread messages-0.010.750.73741,8004.021.400.00
27/08/67
0.750.74 unread messages-0.010.770.74825,3004.071.380.00
26/08/67
0.790.75 unread messages+0.010.790.753,975,6004.131.360.00
23/08/67
0.740.74 unread messages0.000.780.733,223,1004.071.380.00
22/08/67
0.730.74 unread messages+0.020.870.7215,367,2004.071.380.00
21/08/67
0.710.72 unread messages0.000.730.71243,3003.961.420.00
20/08/67
0.740.72 unread messages-0.010.740.71182,2003.961.420.00
19/08/67
0.740.73 unread messages+0.020.740.71476,7004.021.400.00
16/08/67
0.700.71 unread messages+0.010.710.69104,7003.911.440.00
15/08/67
0.720.70 unread messages+0.010.730.69250,4003.851.460.00
14/08/67
0.720.69 unread messages-0.030.720.69131,7004.131.480.00
13/08/67
0.720.72 unread messages+0.020.720.7095,4004.311.420.00
09/08/67
0.720.70 unread messages-0.010.720.69312,1004.191.460.00
08/08/67
0.720.71 unread messages-0.010.720.6859,4004.251.440.00
07/08/67
0.670.72 unread messages+0.050.720.66404,6004.311.420.00
06/08/67
0.690.67 unread messages-0.010.700.66755,5004.011.530.00
05/08/67
0.700.68 unread messages-0.030.700.67989,4004.071.500.00
02/08/67
0.720.71 unread messages-0.010.720.7171,1004.251.440.00
01/08/67
0.730.72 unread messages0.000.730.7160,1004.311.420.00
31/07/67
0.710.72 unread messages+0.010.720.70145,1004.311.420.00
30/07/67
0.720.71 unread messages-0.010.720.70101,0004.251.440.00
26/07/67
0.710.72 unread messages+0.020.720.68696,6004.311.420.00
25/07/67
0.710.70 unread messages-0.010.720.6953,6004.191.460.00
24/07/67
0.700.71 unread messages+0.020.710.68472,5004.251.440.00
23/07/67
0.700.69 unread messages-0.020.720.69312,2004.131.480.00
19/07/67
0.710.71 unread messages-0.010.730.70181,5004.251.440.00
18/07/67
0.710.72 unread messages0.000.720.70514,5004.311.420.00
17/07/67
0.730.72 unread messages-0.010.730.71381,0004.311.420.00
16/07/67
0.730.73 unread messages0.000.740.73200,9004.371.400.00
15/07/67
0.750.73 unread messages-0.010.750.73174,3004.371.400.00
12/07/67
0.740.74 unread messages+0.010.820.733,092,3004.431.380.00
11/07/67
0.730.73 unread messages+0.010.760.72350,8004.371.400.00
10/07/67
0.740.72 unread messages-0.010.740.71440,2004.311.420.00
09/07/67
0.710.73 unread messages+0.010.780.71430,8004.371.400.00
08/07/67
0.700.72 unread messages0.000.730.7081,4004.311.420.00
05/07/67
0.710.72 unread messages0.000.720.70111,0004.311.420.00
04/07/67
0.710.72 unread messages0.000.720.71129,9004.311.420.00
03/07/67
0.730.72 unread messages-0.010.730.71298,7004.311.420.00
02/07/67
0.710.73 unread messages+0.020.730.70422,0004.371.400.00
01/07/67
0.710.71 unread messages0.000.710.69356,7004.251.440.00
28/06/67
0.730.71 unread messages-0.020.730.69769,4004.251.440.00
27/06/67
0.710.73 unread messages+0.010.830.711,865,4004.371.400.00
26/06/67
0.730.72 unread messages-0.010.730.71127,2004.311.420.00
25/06/67
0.730.73 unread messages0.000.740.7159,8004.371.400.00
24/06/67
0.720.73 unread messages+0.010.730.7240,2004.371.400.00
21/06/67
0.720.72 unread messages-0.010.730.70626,6004.311.420.00
20/06/67
0.700.73 unread messages+0.040.730.69409,9004.371.400.00
19/06/67
0.710.69 unread messages-0.020.710.641,385,6004.131.480.00
18/06/67
0.720.71 unread messages-0.020.720.70539,1004.251.440.00
17/06/67
0.720.73 unread messages0.000.730.691,849,0004.371.400.00
14/06/67
0.730.73 unread messages0.000.730.71175,6004.371.400.00
13/06/67
0.710.73 unread messages+0.020.740.69745,9004.371.400.00
12/06/67
0.730.71 unread messages-0.030.740.71397,0004.251.440.00
11/06/67
0.740.74 unread messages0.000.740.72339,0004.431.380.00
10/06/67
0.750.74 unread messages0.000.750.73594,7004.431.380.00
07/06/67
0.720.74 unread messages+0.020.740.70795,9004.431.380.00
06/06/67
0.770.72 unread messages-0.070.770.721,453,1004.311.420.00
06/06/67
0.770.72 unread messages-0.070.770.721,453,1004.311.420.00
06/06/67
0.770.72 unread messages-0.070.770.721,453,1004.311.420.00
05/06/67
0.780.79 unread messages+0.010.790.76576,8004.731.300.00
04/06/67
0.770.78 unread messages+0.020.780.76590,7004.671.310.00
31/05/67
0.810.76 unread messages-0.050.810.751,209,7004.551.350.00
30/05/67
0.790.81 unread messages0.000.810.781,255,3004.851.260.00
29/05/67
0.800.81 unread messages0.000.810.79852,1004.851.260.00
28/05/67
0.800.81 unread messages-0.010.810.79413,4004.851.260.00
27/05/67
0.800.82 unread messages+0.030.820.772,348,1004.911.250.00
24/05/67
0.820.79 unread messages-0.010.820.782,384,3004.731.300.00
23/05/67
0.800.80 unread messages0.000.800.79326,0004.791.280.00
21/05/67
0.810.80 unread messages-0.010.810.791,521,0004.811.270.00
20/05/67
0.820.81 unread messages-0.010.820.802,910,4004.891.250.00
17/05/67
0.820.82 unread messages+0.010.820.813,150,8004.951.240.00
16/05/67
0.820.81 unread messages-0.010.820.781,779,0004.901.250.00
15/05/67
0.820.82 unread messages+0.020.820.80271,1004.981.230.00
14/05/67
0.810.80 unread messages-0.010.830.80386,1004.861.260.00
13/05/67
0.840.81 unread messages-0.030.840.803,011,1004.921.250.00
10/05/67
0.820.84 unread messages+0.010.840.82111,9005.101.200.00
09/05/67
0.830.83 unread messages0.000.830.82186,1005.041.220.00
08/05/67
0.830.83 unread messages+0.010.830.82382,2005.041.220.00
07/05/67
0.830.82 unread messages-0.010.830.8247,8004.981.230.00
03/05/67
0.830.83 unread messages+0.010.830.81387,2005.051.220.00
02/05/67
0.830.82 unread messages-0.010.830.8264,0004.981.230.00
30/04/67
0.830.83 unread messages0.000.830.82148,7005.051.220.00
29/04/67
0.830.83 unread messages0.000.830.81316,1005.051.220.00
26/04/67
0.830.83 unread messages0.000.830.82183,2005.051.220.00
25/04/67
0.830.83 unread messages0.000.830.82117,1005.051.220.00
24/04/67
0.830.83 unread messages0.000.830.81367,9005.051.220.00
23/04/67
0.820.83 unread messages+0.010.830.81156,1005.051.220.00
22/04/67
0.820.82 unread messages0.000.820.81231,6005.001.230.00
19/04/67
0.800.82 unread messages0.000.820.791,574,6005.011.230.00
18/04/67
0.810.82 unread messages+0.010.820.79686,5005.011.230.00
17/04/67
0.820.81 unread messages0.000.830.81166,7004.951.240.00
11/04/67
0.820.81 unread messages-0.010.830.81313,3004.951.240.00
10/04/67
0.830.82 unread messages0.000.830.81774,1005.021.220.00
09/04/67
0.820.82 unread messages+0.010.820.801,110,7005.021.220.00
05/04/67
0.840.81 unread messages-0.010.840.792,090,6004.961.240.00
04/04/67
0.830.82 unread messages-0.010.840.80639,2005.031.220.00
02/04/67
0.840.85 unread messages+0.020.850.83122,2005.211.180.00
01/04/67
0.840.83 unread messages-0.010.850.83559,5005.091.210.00
29/03/67
0.840.84 unread messages0.000.840.83130,4005.151.190.00
28/03/67
0.840.84 unread messages0.000.860.831,033,4005.151.190.00
27/03/67
0.830.84 unread messages+0.010.840.82256,7005.151.190.00
26/03/67
0.820.83 unread messages+0.010.830.82270,0005.091.210.00
25/03/67
0.830.82 unread messages0.000.840.81823,1005.031.220.00
22/03/67
0.830.82 unread messages-0.010.830.82283,8005.031.220.00
21/03/67
0.820.83 unread messages+0.010.830.81443,6005.091.210.00
20/03/67
0.840.82 unread messages-0.020.840.81986,2005.041.220.00
19/03/67
0.840.84 unread messages0.000.850.83779,1005.161.190.00
18/03/67
0.840.84 unread messages0.000.840.83366,8005.161.190.00
15/03/67
0.840.84 unread messages0.000.860.83595,9005.161.190.00
14/03/67
0.840.84 unread messages+0.010.850.82309,0005.161.190.00
13/03/67
0.850.83 unread messages-0.010.850.83843,2005.101.210.00
12/03/67
0.850.84 unread messages-0.010.860.84895,6005.161.190.00
11/03/67
0.840.85 unread messages+0.010.900.845,798,6005.221.180.00
08/03/67
0.840.84 unread messages0.000.850.83840,1005.161.190.00
07/03/67
0.860.84 unread messages0.000.860.84359,2005.161.190.00
06/03/67
0.830.84 unread messages+0.020.850.821,105,4005.161.190.00
05/03/67
0.820.82 unread messages0.000.820.81612,5005.041.220.00
04/03/67
0.840.82 unread messages-0.010.840.821,007,5005.041.220.00
01/03/67
0.830.83 unread messages+0.030.880.8310,701,10021.140.000.00
29/02/67
0.810.80 unread messages-0.010.810.781,452,40020.380.000.00
28/02/67
0.820.81 unread messages0.000.820.80226,80020.640.000.00
27/02/67
0.820.81 unread messages+0.010.820.79377,50020.650.000.00
23/02/67
0.810.80 unread messages-0.010.820.79564,30020.410.000.00
22/02/67
0.790.81 unread messages+0.020.810.77981,20020.690.000.00
21/02/67
0.800.79 unread messages0.000.810.791,064,90020.190.000.00
20/02/67
0.830.79 unread messages-0.030.830.78916,60020.200.000.00
19/02/67
0.810.82 unread messages+0.020.820.80113,10020.980.000.00
16/02/67
0.800.80 unread messages-0.020.810.791,158,00020.470.000.00
15/02/67
0.820.82 unread messages+0.010.820.80693,50020.990.000.00
14/02/67
0.830.81 unread messages-0.020.830.791,944,30020.740.000.00
13/02/67
0.820.83 unread messages+0.010.830.81408,60021.250.000.00
12/02/67
0.820.82 unread messages0.000.820.81723,90020.990.000.00
09/02/67
0.850.82 unread messages-0.030.850.81792,90020.990.000.00
08/02/67
0.820.85 unread messages+0.040.850.81905,40021.770.000.00
07/02/67
0.820.81 unread messages0.000.830.81490,00020.750.000.00
06/02/67
0.830.81 unread messages-0.020.890.807,511,90020.750.000.00
05/02/67
0.800.83 unread messages+0.040.830.791,049,00021.270.000.00
02/02/67
0.800.79 unread messages-0.010.800.79612,80020.240.000.00
01/02/67
0.800.80 unread messages0.000.800.79310,30020.500.000.00
31/01/67
0.810.80 unread messages-0.010.810.78431,20020.510.000.00
30/01/67
0.810.81 unread messages+0.010.810.79345,60020.770.000.00
29/01/67
0.810.80 unread messages0.000.810.79345,30020.520.000.00