ราคาหุ้นย้อนหลัง FVC
ตาราง ราคาหุ้นย้อนหลัง
0.95/0.64
52 Week ต่ำสุด/สูงสุด
6
EV / EBITDA
วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
---|---|---|---|---|---|---|---|---|---|
22/11/67
|
0.71 | 0.70 unread messages | -0.01 | 0.71 | 0.69 | 444,000 | 4.15 | 1.46 | 0.00 |
21/11/67
|
0.72 | 0.71 unread messages | -0.02 | 0.72 | 0.70 | 247,100 | 4.21 | 1.44 | 0.00 |
20/11/67
|
0.70 | 0.73 unread messages | +0.03 | 0.73 | 0.67 | 1,808,300 | 4.33 | 1.40 | 0.00 |
19/11/67
|
0.72 | 0.70 unread messages | 0.00 | 0.72 | 0.69 | 175,200 | 4.15 | 1.46 | 0.00 |
18/11/67
|
0.69 | 0.70 unread messages | 0.00 | 0.71 | 0.69 | 195,400 | 4.15 | 1.46 | 0.00 |
15/11/67
|
0.73 | 0.70 unread messages | -0.03 | 0.73 | 0.69 | 365,100 | 4.15 | 1.46 | 0.00 |
14/11/67
|
0.68 | 0.73 unread messages | 0.00 | 0.73 | 0.67 | 1,611,000 | 4.33 | 1.40 | 0.00 |
13/11/67
|
0.73 | 0.73 unread messages | 0.00 | 0.74 | 0.70 | 187,600 | 4.02 | 1.40 | 0.00 |
12/11/67
|
0.73 | 0.73 unread messages | 0.00 | 0.73 | 0.72 | 302,800 | 4.02 | 1.40 | 0.00 |
11/11/67
|
0.72 | 0.73 unread messages | -0.01 | 0.73 | 0.72 | 207,600 | 4.02 | 1.40 | 0.00 |
08/11/67
|
0.75 | 0.74 unread messages | +0.02 | 0.75 | 0.73 | 56,800 | 4.07 | 1.38 | 0.00 |
07/11/67
|
0.73 | 0.72 unread messages | -0.02 | 0.74 | 0.72 | 125,400 | 3.96 | 1.42 | 0.00 |
06/11/67
|
0.74 | 0.74 unread messages | 0.00 | 0.74 | 0.72 | 288,500 | 4.07 | 1.38 | 0.00 |
05/11/67
|
0.73 | 0.74 unread messages | +0.01 | 0.74 | 0.73 | 199,300 | 4.07 | 1.38 | 0.00 |
04/11/67
|
0.73 | 0.73 unread messages | -0.01 | 0.74 | 0.70 | 452,600 | 4.02 | 1.40 | 0.00 |
01/11/67
|
0.74 | 0.74 unread messages | -0.01 | 0.74 | 0.73 | 55,500 | 4.07 | 1.38 | 0.00 |
31/10/67
|
0.74 | 0.75 unread messages | +0.01 | 0.75 | 0.74 | 102,700 | 4.13 | 1.36 | 0.00 |
30/10/67
|
0.74 | 0.74 unread messages | 0.00 | 0.74 | 0.72 | 139,300 | 4.07 | 1.38 | 0.00 |
29/10/67
|
0.74 | 0.74 unread messages | 0.00 | 0.75 | 0.74 | 276,300 | 4.07 | 1.38 | 0.00 |
28/10/67
|
0.75 | 0.74 unread messages | -0.01 | 0.75 | 0.73 | 179,500 | 4.07 | 1.38 | 0.00 |
25/10/67
|
0.75 | 0.75 unread messages | +0.01 | 0.75 | 0.74 | 123,200 | 4.13 | 1.36 | 0.00 |
24/10/67
|
0.74 | 0.74 unread messages | 0.00 | 0.74 | 0.73 | 286,100 | 4.07 | 1.38 | 0.00 |
22/10/67
|
0.74 | 0.74 unread messages | 0.00 | 0.74 | 0.73 | 295,200 | 4.07 | 1.38 | 0.00 |
21/10/67
|
0.75 | 0.74 unread messages | -0.01 | 0.75 | 0.74 | 302,600 | 4.07 | 1.38 | 0.00 |
18/10/67
|
0.75 | 0.75 unread messages | 0.00 | 0.76 | 0.75 | 265,800 | 4.13 | 1.36 | 0.00 |
17/10/67
|
0.75 | 0.75 unread messages | -0.01 | 0.76 | 0.74 | 230,600 | 4.13 | 1.36 | 0.00 |
16/10/67
|
0.76 | 0.76 unread messages | +0.01 | 0.76 | 0.74 | 197,300 | 4.18 | 1.35 | 0.00 |
15/10/67
|
0.75 | 0.75 unread messages | 0.00 | 0.75 | 0.73 | 404,800 | 4.13 | 1.36 | 0.00 |
11/10/67
|
0.76 | 0.75 unread messages | 0.00 | 0.76 | 0.73 | 549,800 | 4.13 | 1.36 | 0.00 |
10/10/67
|
0.76 | 0.75 unread messages | -0.01 | 0.77 | 0.75 | 238,100 | 4.13 | 1.36 | 0.00 |
09/10/67
|
0.76 | 0.76 unread messages | +0.01 | 0.77 | 0.75 | 87,000 | 4.18 | 1.35 | 0.00 |
08/10/67
|
0.76 | 0.75 unread messages | -0.01 | 0.76 | 0.75 | 288,700 | 4.13 | 1.36 | 0.00 |
07/10/67
|
0.76 | 0.76 unread messages | 0.00 | 0.77 | 0.75 | 143,200 | 4.18 | 1.35 | 0.00 |
04/10/67
|
0.77 | 0.76 unread messages | -0.01 | 0.77 | 0.75 | 886,900 | 4.18 | 1.35 | 0.00 |
03/10/67
|
0.77 | 0.77 unread messages | -0.01 | 0.82 | 0.76 | 2,340,400 | 4.24 | 1.33 | 0.00 |
02/10/67
|
0.79 | 0.78 unread messages | 0.00 | 0.79 | 0.77 | 907,300 | 4.29 | 1.31 | 0.00 |
01/10/67
|
0.78 | 0.78 unread messages | 0.00 | 0.80 | 0.78 | 277,900 | 4.29 | 1.31 | 0.00 |
30/09/67
|
0.80 | 0.78 unread messages | -0.02 | 0.80 | 0.78 | 682,600 | 4.29 | 1.31 | 0.00 |
27/09/67
|
0.79 | 0.80 unread messages | +0.01 | 0.80 | 0.78 | 1,867,700 | 4.40 | 1.28 | 0.00 |
26/09/67
|
0.80 | 0.79 unread messages | -0.01 | 0.85 | 0.79 | 6,326,700 | 4.35 | 1.30 | 0.00 |
25/09/67
|
0.81 | 0.80 unread messages | 0.00 | 0.81 | 0.79 | 660,500 | 4.40 | 1.28 | 0.00 |
24/09/67
|
0.80 | 0.80 unread messages | 0.00 | 0.82 | 0.80 | 2,384,700 | 4.40 | 1.28 | 0.00 |
23/09/67
|
0.78 | 0.80 unread messages | +0.02 | 0.82 | 0.78 | 5,378,400 | 4.40 | 1.28 | 0.00 |
20/09/67
|
0.79 | 0.78 unread messages | 0.00 | 0.80 | 0.77 | 1,370,100 | 4.29 | 1.31 | 0.00 |
19/09/67
|
0.78 | 0.78 unread messages | 0.00 | 0.81 | 0.77 | 1,582,100 | 4.29 | 1.31 | 0.00 |
18/09/67
|
0.79 | 0.78 unread messages | 0.00 | 0.80 | 0.78 | 754,800 | 4.29 | 1.31 | 0.00 |
17/09/67
|
0.79 | 0.78 unread messages | -0.01 | 0.81 | 0.78 | 1,261,600 | 4.29 | 1.31 | 0.00 |
16/09/67
|
0.78 | 0.79 unread messages | +0.01 | 0.82 | 0.78 | 1,979,500 | 4.35 | 1.30 | 0.00 |
13/09/67
|
0.77 | 0.78 unread messages | +0.01 | 0.82 | 0.77 | 3,589,200 | 4.29 | 1.31 | 0.00 |
12/09/67
|
0.76 | 0.77 unread messages | +0.02 | 0.77 | 0.75 | 163,300 | 4.24 | 1.33 | 0.00 |
11/09/67
|
0.75 | 0.75 unread messages | -0.01 | 0.76 | 0.73 | 653,600 | 4.13 | 1.36 | 0.00 |
10/09/67
|
0.78 | 0.76 unread messages | -0.01 | 0.78 | 0.76 | 1,151,200 | 4.18 | 1.35 | 0.00 |
09/09/67
|
0.77 | 0.77 unread messages | +0.01 | 0.81 | 0.74 | 4,097,100 | 4.24 | 1.33 | 0.00 |
06/09/67
|
0.73 | 0.76 unread messages | +0.03 | 0.77 | 0.73 | 3,657,700 | 4.18 | 1.35 | 0.00 |
05/09/67
|
0.73 | 0.73 unread messages | 0.00 | 0.74 | 0.72 | 753,600 | 4.02 | 1.40 | 0.00 |
04/09/67
|
0.73 | 0.73 unread messages | 0.00 | 0.74 | 0.72 | 305,400 | 4.02 | 1.40 | 0.00 |
03/09/67
|
0.74 | 0.73 unread messages | 0.00 | 0.74 | 0.72 | 202,700 | 4.02 | 1.40 | 0.00 |
02/09/67
|
0.74 | 0.73 unread messages | +0.01 | 0.74 | 0.71 | 404,900 | 4.02 | 1.40 | 0.00 |
30/08/67
|
0.73 | 0.72 unread messages | 0.00 | 0.75 | 0.72 | 754,900 | 3.96 | 1.42 | 0.00 |
29/08/67
|
0.72 | 0.72 unread messages | -0.01 | 0.75 | 0.72 | 728,600 | 3.96 | 1.42 | 0.00 |
28/08/67
|
0.74 | 0.73 unread messages | -0.01 | 0.75 | 0.73 | 741,800 | 4.02 | 1.40 | 0.00 |
27/08/67
|
0.75 | 0.74 unread messages | -0.01 | 0.77 | 0.74 | 825,300 | 4.07 | 1.38 | 0.00 |
26/08/67
|
0.79 | 0.75 unread messages | +0.01 | 0.79 | 0.75 | 3,975,600 | 4.13 | 1.36 | 0.00 |
23/08/67
|
0.74 | 0.74 unread messages | 0.00 | 0.78 | 0.73 | 3,223,100 | 4.07 | 1.38 | 0.00 |
22/08/67
|
0.73 | 0.74 unread messages | +0.02 | 0.87 | 0.72 | 15,367,200 | 4.07 | 1.38 | 0.00 |
21/08/67
|
0.71 | 0.72 unread messages | 0.00 | 0.73 | 0.71 | 243,300 | 3.96 | 1.42 | 0.00 |
20/08/67
|
0.74 | 0.72 unread messages | -0.01 | 0.74 | 0.71 | 182,200 | 3.96 | 1.42 | 0.00 |
19/08/67
|
0.74 | 0.73 unread messages | +0.02 | 0.74 | 0.71 | 476,700 | 4.02 | 1.40 | 0.00 |
16/08/67
|
0.70 | 0.71 unread messages | +0.01 | 0.71 | 0.69 | 104,700 | 3.91 | 1.44 | 0.00 |
15/08/67
|
0.72 | 0.70 unread messages | +0.01 | 0.73 | 0.69 | 250,400 | 3.85 | 1.46 | 0.00 |
14/08/67
|
0.72 | 0.69 unread messages | -0.03 | 0.72 | 0.69 | 131,700 | 4.13 | 1.48 | 0.00 |
13/08/67
|
0.72 | 0.72 unread messages | +0.02 | 0.72 | 0.70 | 95,400 | 4.31 | 1.42 | 0.00 |
09/08/67
|
0.72 | 0.70 unread messages | -0.01 | 0.72 | 0.69 | 312,100 | 4.19 | 1.46 | 0.00 |
08/08/67
|
0.72 | 0.71 unread messages | -0.01 | 0.72 | 0.68 | 59,400 | 4.25 | 1.44 | 0.00 |
07/08/67
|
0.67 | 0.72 unread messages | +0.05 | 0.72 | 0.66 | 404,600 | 4.31 | 1.42 | 0.00 |
06/08/67
|
0.69 | 0.67 unread messages | -0.01 | 0.70 | 0.66 | 755,500 | 4.01 | 1.53 | 0.00 |
05/08/67
|
0.70 | 0.68 unread messages | -0.03 | 0.70 | 0.67 | 989,400 | 4.07 | 1.50 | 0.00 |
02/08/67
|
0.72 | 0.71 unread messages | -0.01 | 0.72 | 0.71 | 71,100 | 4.25 | 1.44 | 0.00 |
01/08/67
|
0.73 | 0.72 unread messages | 0.00 | 0.73 | 0.71 | 60,100 | 4.31 | 1.42 | 0.00 |
31/07/67
|
0.71 | 0.72 unread messages | +0.01 | 0.72 | 0.70 | 145,100 | 4.31 | 1.42 | 0.00 |
30/07/67
|
0.72 | 0.71 unread messages | -0.01 | 0.72 | 0.70 | 101,000 | 4.25 | 1.44 | 0.00 |
26/07/67
|
0.71 | 0.72 unread messages | +0.02 | 0.72 | 0.68 | 696,600 | 4.31 | 1.42 | 0.00 |
25/07/67
|
0.71 | 0.70 unread messages | -0.01 | 0.72 | 0.69 | 53,600 | 4.19 | 1.46 | 0.00 |
24/07/67
|
0.70 | 0.71 unread messages | +0.02 | 0.71 | 0.68 | 472,500 | 4.25 | 1.44 | 0.00 |
23/07/67
|
0.70 | 0.69 unread messages | -0.02 | 0.72 | 0.69 | 312,200 | 4.13 | 1.48 | 0.00 |
19/07/67
|
0.71 | 0.71 unread messages | -0.01 | 0.73 | 0.70 | 181,500 | 4.25 | 1.44 | 0.00 |
18/07/67
|
0.71 | 0.72 unread messages | 0.00 | 0.72 | 0.70 | 514,500 | 4.31 | 1.42 | 0.00 |
17/07/67
|
0.73 | 0.72 unread messages | -0.01 | 0.73 | 0.71 | 381,000 | 4.31 | 1.42 | 0.00 |
16/07/67
|
0.73 | 0.73 unread messages | 0.00 | 0.74 | 0.73 | 200,900 | 4.37 | 1.40 | 0.00 |
15/07/67
|
0.75 | 0.73 unread messages | -0.01 | 0.75 | 0.73 | 174,300 | 4.37 | 1.40 | 0.00 |
12/07/67
|
0.74 | 0.74 unread messages | +0.01 | 0.82 | 0.73 | 3,092,300 | 4.43 | 1.38 | 0.00 |
11/07/67
|
0.73 | 0.73 unread messages | +0.01 | 0.76 | 0.72 | 350,800 | 4.37 | 1.40 | 0.00 |
10/07/67
|
0.74 | 0.72 unread messages | -0.01 | 0.74 | 0.71 | 440,200 | 4.31 | 1.42 | 0.00 |
09/07/67
|
0.71 | 0.73 unread messages | +0.01 | 0.78 | 0.71 | 430,800 | 4.37 | 1.40 | 0.00 |
08/07/67
|
0.70 | 0.72 unread messages | 0.00 | 0.73 | 0.70 | 81,400 | 4.31 | 1.42 | 0.00 |
05/07/67
|
0.71 | 0.72 unread messages | 0.00 | 0.72 | 0.70 | 111,000 | 4.31 | 1.42 | 0.00 |
04/07/67
|
0.71 | 0.72 unread messages | 0.00 | 0.72 | 0.71 | 129,900 | 4.31 | 1.42 | 0.00 |
03/07/67
|
0.73 | 0.72 unread messages | -0.01 | 0.73 | 0.71 | 298,700 | 4.31 | 1.42 | 0.00 |
02/07/67
|
0.71 | 0.73 unread messages | +0.02 | 0.73 | 0.70 | 422,000 | 4.37 | 1.40 | 0.00 |
01/07/67
|
0.71 | 0.71 unread messages | 0.00 | 0.71 | 0.69 | 356,700 | 4.25 | 1.44 | 0.00 |
28/06/67
|
0.73 | 0.71 unread messages | -0.02 | 0.73 | 0.69 | 769,400 | 4.25 | 1.44 | 0.00 |
27/06/67
|
0.71 | 0.73 unread messages | +0.01 | 0.83 | 0.71 | 1,865,400 | 4.37 | 1.40 | 0.00 |
26/06/67
|
0.73 | 0.72 unread messages | -0.01 | 0.73 | 0.71 | 127,200 | 4.31 | 1.42 | 0.00 |
25/06/67
|
0.73 | 0.73 unread messages | 0.00 | 0.74 | 0.71 | 59,800 | 4.37 | 1.40 | 0.00 |
24/06/67
|
0.72 | 0.73 unread messages | +0.01 | 0.73 | 0.72 | 40,200 | 4.37 | 1.40 | 0.00 |
21/06/67
|
0.72 | 0.72 unread messages | -0.01 | 0.73 | 0.70 | 626,600 | 4.31 | 1.42 | 0.00 |
20/06/67
|
0.70 | 0.73 unread messages | +0.04 | 0.73 | 0.69 | 409,900 | 4.37 | 1.40 | 0.00 |
19/06/67
|
0.71 | 0.69 unread messages | -0.02 | 0.71 | 0.64 | 1,385,600 | 4.13 | 1.48 | 0.00 |
18/06/67
|
0.72 | 0.71 unread messages | -0.02 | 0.72 | 0.70 | 539,100 | 4.25 | 1.44 | 0.00 |
17/06/67
|
0.72 | 0.73 unread messages | 0.00 | 0.73 | 0.69 | 1,849,000 | 4.37 | 1.40 | 0.00 |
14/06/67
|
0.73 | 0.73 unread messages | 0.00 | 0.73 | 0.71 | 175,600 | 4.37 | 1.40 | 0.00 |
13/06/67
|
0.71 | 0.73 unread messages | +0.02 | 0.74 | 0.69 | 745,900 | 4.37 | 1.40 | 0.00 |
12/06/67
|
0.73 | 0.71 unread messages | -0.03 | 0.74 | 0.71 | 397,000 | 4.25 | 1.44 | 0.00 |
11/06/67
|
0.74 | 0.74 unread messages | 0.00 | 0.74 | 0.72 | 339,000 | 4.43 | 1.38 | 0.00 |
10/06/67
|
0.75 | 0.74 unread messages | 0.00 | 0.75 | 0.73 | 594,700 | 4.43 | 1.38 | 0.00 |
07/06/67
|
0.72 | 0.74 unread messages | +0.02 | 0.74 | 0.70 | 795,900 | 4.43 | 1.38 | 0.00 |
06/06/67
|
0.77 | 0.72 unread messages | -0.07 | 0.77 | 0.72 | 1,453,100 | 4.31 | 1.42 | 0.00 |
06/06/67
|
0.77 | 0.72 unread messages | -0.07 | 0.77 | 0.72 | 1,453,100 | 4.31 | 1.42 | 0.00 |
06/06/67
|
0.77 | 0.72 unread messages | -0.07 | 0.77 | 0.72 | 1,453,100 | 4.31 | 1.42 | 0.00 |
05/06/67
|
0.78 | 0.79 unread messages | +0.01 | 0.79 | 0.76 | 576,800 | 4.73 | 1.30 | 0.00 |
04/06/67
|
0.77 | 0.78 unread messages | +0.02 | 0.78 | 0.76 | 590,700 | 4.67 | 1.31 | 0.00 |
31/05/67
|
0.81 | 0.76 unread messages | -0.05 | 0.81 | 0.75 | 1,209,700 | 4.55 | 1.35 | 0.00 |
30/05/67
|
0.79 | 0.81 unread messages | 0.00 | 0.81 | 0.78 | 1,255,300 | 4.85 | 1.26 | 0.00 |
29/05/67
|
0.80 | 0.81 unread messages | 0.00 | 0.81 | 0.79 | 852,100 | 4.85 | 1.26 | 0.00 |
28/05/67
|
0.80 | 0.81 unread messages | -0.01 | 0.81 | 0.79 | 413,400 | 4.85 | 1.26 | 0.00 |
27/05/67
|
0.80 | 0.82 unread messages | +0.03 | 0.82 | 0.77 | 2,348,100 | 4.91 | 1.25 | 0.00 |
24/05/67
|
0.82 | 0.79 unread messages | -0.01 | 0.82 | 0.78 | 2,384,300 | 4.73 | 1.30 | 0.00 |
23/05/67
|
0.80 | 0.80 unread messages | 0.00 | 0.80 | 0.79 | 326,000 | 4.79 | 1.28 | 0.00 |
21/05/67
|
0.81 | 0.80 unread messages | -0.01 | 0.81 | 0.79 | 1,521,000 | 4.81 | 1.27 | 0.00 |
20/05/67
|
0.82 | 0.81 unread messages | -0.01 | 0.82 | 0.80 | 2,910,400 | 4.89 | 1.25 | 0.00 |
17/05/67
|
0.82 | 0.82 unread messages | +0.01 | 0.82 | 0.81 | 3,150,800 | 4.95 | 1.24 | 0.00 |
16/05/67
|
0.82 | 0.81 unread messages | -0.01 | 0.82 | 0.78 | 1,779,000 | 4.90 | 1.25 | 0.00 |
15/05/67
|
0.82 | 0.82 unread messages | +0.02 | 0.82 | 0.80 | 271,100 | 4.98 | 1.23 | 0.00 |
14/05/67
|
0.81 | 0.80 unread messages | -0.01 | 0.83 | 0.80 | 386,100 | 4.86 | 1.26 | 0.00 |
13/05/67
|
0.84 | 0.81 unread messages | -0.03 | 0.84 | 0.80 | 3,011,100 | 4.92 | 1.25 | 0.00 |
10/05/67
|
0.82 | 0.84 unread messages | +0.01 | 0.84 | 0.82 | 111,900 | 5.10 | 1.20 | 0.00 |
09/05/67
|
0.83 | 0.83 unread messages | 0.00 | 0.83 | 0.82 | 186,100 | 5.04 | 1.22 | 0.00 |
08/05/67
|
0.83 | 0.83 unread messages | +0.01 | 0.83 | 0.82 | 382,200 | 5.04 | 1.22 | 0.00 |
07/05/67
|
0.83 | 0.82 unread messages | -0.01 | 0.83 | 0.82 | 47,800 | 4.98 | 1.23 | 0.00 |
03/05/67
|
0.83 | 0.83 unread messages | +0.01 | 0.83 | 0.81 | 387,200 | 5.05 | 1.22 | 0.00 |
02/05/67
|
0.83 | 0.82 unread messages | -0.01 | 0.83 | 0.82 | 64,000 | 4.98 | 1.23 | 0.00 |
30/04/67
|
0.83 | 0.83 unread messages | 0.00 | 0.83 | 0.82 | 148,700 | 5.05 | 1.22 | 0.00 |
29/04/67
|
0.83 | 0.83 unread messages | 0.00 | 0.83 | 0.81 | 316,100 | 5.05 | 1.22 | 0.00 |
26/04/67
|
0.83 | 0.83 unread messages | 0.00 | 0.83 | 0.82 | 183,200 | 5.05 | 1.22 | 0.00 |
25/04/67
|
0.83 | 0.83 unread messages | 0.00 | 0.83 | 0.82 | 117,100 | 5.05 | 1.22 | 0.00 |
24/04/67
|
0.83 | 0.83 unread messages | 0.00 | 0.83 | 0.81 | 367,900 | 5.05 | 1.22 | 0.00 |
23/04/67
|
0.82 | 0.83 unread messages | +0.01 | 0.83 | 0.81 | 156,100 | 5.05 | 1.22 | 0.00 |
22/04/67
|
0.82 | 0.82 unread messages | 0.00 | 0.82 | 0.81 | 231,600 | 5.00 | 1.23 | 0.00 |
19/04/67
|
0.80 | 0.82 unread messages | 0.00 | 0.82 | 0.79 | 1,574,600 | 5.01 | 1.23 | 0.00 |
18/04/67
|
0.81 | 0.82 unread messages | +0.01 | 0.82 | 0.79 | 686,500 | 5.01 | 1.23 | 0.00 |
17/04/67
|
0.82 | 0.81 unread messages | 0.00 | 0.83 | 0.81 | 166,700 | 4.95 | 1.24 | 0.00 |
11/04/67
|
0.82 | 0.81 unread messages | -0.01 | 0.83 | 0.81 | 313,300 | 4.95 | 1.24 | 0.00 |
10/04/67
|
0.83 | 0.82 unread messages | 0.00 | 0.83 | 0.81 | 774,100 | 5.02 | 1.22 | 0.00 |
09/04/67
|
0.82 | 0.82 unread messages | +0.01 | 0.82 | 0.80 | 1,110,700 | 5.02 | 1.22 | 0.00 |
05/04/67
|
0.84 | 0.81 unread messages | -0.01 | 0.84 | 0.79 | 2,090,600 | 4.96 | 1.24 | 0.00 |
04/04/67
|
0.83 | 0.82 unread messages | -0.01 | 0.84 | 0.80 | 639,200 | 5.03 | 1.22 | 0.00 |
02/04/67
|
0.84 | 0.85 unread messages | +0.02 | 0.85 | 0.83 | 122,200 | 5.21 | 1.18 | 0.00 |
01/04/67
|
0.84 | 0.83 unread messages | -0.01 | 0.85 | 0.83 | 559,500 | 5.09 | 1.21 | 0.00 |
29/03/67
|
0.84 | 0.84 unread messages | 0.00 | 0.84 | 0.83 | 130,400 | 5.15 | 1.19 | 0.00 |
28/03/67
|
0.84 | 0.84 unread messages | 0.00 | 0.86 | 0.83 | 1,033,400 | 5.15 | 1.19 | 0.00 |
27/03/67
|
0.83 | 0.84 unread messages | +0.01 | 0.84 | 0.82 | 256,700 | 5.15 | 1.19 | 0.00 |
26/03/67
|
0.82 | 0.83 unread messages | +0.01 | 0.83 | 0.82 | 270,000 | 5.09 | 1.21 | 0.00 |
25/03/67
|
0.83 | 0.82 unread messages | 0.00 | 0.84 | 0.81 | 823,100 | 5.03 | 1.22 | 0.00 |
22/03/67
|
0.83 | 0.82 unread messages | -0.01 | 0.83 | 0.82 | 283,800 | 5.03 | 1.22 | 0.00 |
21/03/67
|
0.82 | 0.83 unread messages | +0.01 | 0.83 | 0.81 | 443,600 | 5.09 | 1.21 | 0.00 |
20/03/67
|
0.84 | 0.82 unread messages | -0.02 | 0.84 | 0.81 | 986,200 | 5.04 | 1.22 | 0.00 |
19/03/67
|
0.84 | 0.84 unread messages | 0.00 | 0.85 | 0.83 | 779,100 | 5.16 | 1.19 | 0.00 |
18/03/67
|
0.84 | 0.84 unread messages | 0.00 | 0.84 | 0.83 | 366,800 | 5.16 | 1.19 | 0.00 |
15/03/67
|
0.84 | 0.84 unread messages | 0.00 | 0.86 | 0.83 | 595,900 | 5.16 | 1.19 | 0.00 |
14/03/67
|
0.84 | 0.84 unread messages | +0.01 | 0.85 | 0.82 | 309,000 | 5.16 | 1.19 | 0.00 |
13/03/67
|
0.85 | 0.83 unread messages | -0.01 | 0.85 | 0.83 | 843,200 | 5.10 | 1.21 | 0.00 |
12/03/67
|
0.85 | 0.84 unread messages | -0.01 | 0.86 | 0.84 | 895,600 | 5.16 | 1.19 | 0.00 |
11/03/67
|
0.84 | 0.85 unread messages | +0.01 | 0.90 | 0.84 | 5,798,600 | 5.22 | 1.18 | 0.00 |
08/03/67
|
0.84 | 0.84 unread messages | 0.00 | 0.85 | 0.83 | 840,100 | 5.16 | 1.19 | 0.00 |
07/03/67
|
0.86 | 0.84 unread messages | 0.00 | 0.86 | 0.84 | 359,200 | 5.16 | 1.19 | 0.00 |
06/03/67
|
0.83 | 0.84 unread messages | +0.02 | 0.85 | 0.82 | 1,105,400 | 5.16 | 1.19 | 0.00 |
05/03/67
|
0.82 | 0.82 unread messages | 0.00 | 0.82 | 0.81 | 612,500 | 5.04 | 1.22 | 0.00 |
04/03/67
|
0.84 | 0.82 unread messages | -0.01 | 0.84 | 0.82 | 1,007,500 | 5.04 | 1.22 | 0.00 |
01/03/67
|
0.83 | 0.83 unread messages | +0.03 | 0.88 | 0.83 | 10,701,100 | 21.14 | 0.00 | 0.00 |
29/02/67
|
0.81 | 0.80 unread messages | -0.01 | 0.81 | 0.78 | 1,452,400 | 20.38 | 0.00 | 0.00 |
28/02/67
|
0.82 | 0.81 unread messages | 0.00 | 0.82 | 0.80 | 226,800 | 20.64 | 0.00 | 0.00 |
27/02/67
|
0.82 | 0.81 unread messages | +0.01 | 0.82 | 0.79 | 377,500 | 20.65 | 0.00 | 0.00 |
23/02/67
|
0.81 | 0.80 unread messages | -0.01 | 0.82 | 0.79 | 564,300 | 20.41 | 0.00 | 0.00 |
22/02/67
|
0.79 | 0.81 unread messages | +0.02 | 0.81 | 0.77 | 981,200 | 20.69 | 0.00 | 0.00 |
21/02/67
|
0.80 | 0.79 unread messages | 0.00 | 0.81 | 0.79 | 1,064,900 | 20.19 | 0.00 | 0.00 |
20/02/67
|
0.83 | 0.79 unread messages | -0.03 | 0.83 | 0.78 | 916,600 | 20.20 | 0.00 | 0.00 |
19/02/67
|
0.81 | 0.82 unread messages | +0.02 | 0.82 | 0.80 | 113,100 | 20.98 | 0.00 | 0.00 |
16/02/67
|
0.80 | 0.80 unread messages | -0.02 | 0.81 | 0.79 | 1,158,000 | 20.47 | 0.00 | 0.00 |
15/02/67
|
0.82 | 0.82 unread messages | +0.01 | 0.82 | 0.80 | 693,500 | 20.99 | 0.00 | 0.00 |
14/02/67
|
0.83 | 0.81 unread messages | -0.02 | 0.83 | 0.79 | 1,944,300 | 20.74 | 0.00 | 0.00 |
13/02/67
|
0.82 | 0.83 unread messages | +0.01 | 0.83 | 0.81 | 408,600 | 21.25 | 0.00 | 0.00 |
12/02/67
|
0.82 | 0.82 unread messages | 0.00 | 0.82 | 0.81 | 723,900 | 20.99 | 0.00 | 0.00 |
09/02/67
|
0.85 | 0.82 unread messages | -0.03 | 0.85 | 0.81 | 792,900 | 20.99 | 0.00 | 0.00 |
08/02/67
|
0.82 | 0.85 unread messages | +0.04 | 0.85 | 0.81 | 905,400 | 21.77 | 0.00 | 0.00 |
07/02/67
|
0.82 | 0.81 unread messages | 0.00 | 0.83 | 0.81 | 490,000 | 20.75 | 0.00 | 0.00 |
06/02/67
|
0.83 | 0.81 unread messages | -0.02 | 0.89 | 0.80 | 7,511,900 | 20.75 | 0.00 | 0.00 |
05/02/67
|
0.80 | 0.83 unread messages | +0.04 | 0.83 | 0.79 | 1,049,000 | 21.27 | 0.00 | 0.00 |
02/02/67
|
0.80 | 0.79 unread messages | -0.01 | 0.80 | 0.79 | 612,800 | 20.24 | 0.00 | 0.00 |
01/02/67
|
0.80 | 0.80 unread messages | 0.00 | 0.80 | 0.79 | 310,300 | 20.50 | 0.00 | 0.00 |
31/01/67
|
0.81 | 0.80 unread messages | -0.01 | 0.81 | 0.78 | 431,200 | 20.51 | 0.00 | 0.00 |
30/01/67
|
0.81 | 0.81 unread messages | +0.01 | 0.81 | 0.79 | 345,600 | 20.77 | 0.00 | 0.00 |
29/01/67
|
0.81 | 0.80 unread messages | 0.00 | 0.81 | 0.79 | 345,300 | 20.52 | 0.00 | 0.00 |