ราคาหุ้นย้อนหลัง FTI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.90 | 1.88 unread messages | -0.01 | 1.90 | 1.86 | 4,700 | 17.28 | 3.72 | - |
03/12/68
|
1.90 | 1.89 unread messages | +0.01 | 1.90 | 1.89 | 3,000 | 17.37 | 3.70 | - |
02/12/68
|
1.89 | 1.88 unread messages | -0.01 | 1.89 | 1.79 | 3,700 | 17.28 | 3.72 | - |
01/12/68
|
1.89 | 1.89 unread messages | +0.09 | 1.89 | 1.86 | 2,500 | 17.37 | 3.70 | - |
28/11/68
|
1.97 | 1.80 unread messages | -0.11 | 1.97 | 1.79 | 22,000 | 16.54 | 3.89 | - |
27/11/68
|
1.97 | 1.91 unread messages | 0.00 | 1.97 | 1.85 | 3,800 | 17.55 | 3.66 | - |
26/11/68
|
1.86 | 1.91 unread messages | +0.09 | 1.91 | 1.84 | 49,500 | 17.55 | 3.66 | - |
25/11/68
|
1.86 | 1.82 unread messages | +0.02 | 1.86 | 1.72 | 3,300 | 16.73 | 3.85 | - |
24/11/68
|
1.89 | 1.80 unread messages | +0.05 | 1.89 | 1.75 | 4,300 | 16.54 | 3.89 | - |
21/11/68
|
1.79 | 1.75 unread messages | -0.04 | 1.80 | 1.66 | 18,700 | 16.08 | 4.00 | - |
20/11/68
|
1.82 | 1.79 unread messages | -0.01 | 1.82 | 1.68 | 36,800 | 16.45 | 3.91 | - |
19/11/68
|
1.81 | 1.80 unread messages | 0.00 | 1.81 | 1.69 | 3,300 | 16.54 | 3.89 | - |
18/11/68
|
1.80 | 1.80 unread messages | +0.10 | 1.80 | 1.65 | 20,000 | 16.54 | 3.89 | - |
17/11/68
|
1.60 | 1.70 unread messages | +0.08 | 1.78 | 1.59 | 30,800 | 15.62 | 4.12 | - |
14/11/68
|
1.63 | 1.62 unread messages | -0.03 | 1.63 | 1.62 | 400 | 20.97 | 4.32 | - |
13/11/68
|
1.63 | 1.65 unread messages | +0.03 | 1.65 | 1.63 | 8,100 | 21.36 | 4.24 | - |
12/11/68
|
1.65 | 1.62 unread messages | -0.04 | 1.65 | 1.60 | 9,700 | 20.97 | 4.32 | - |
11/11/68
|
1.68 | 1.66 unread messages | -0.04 | 1.68 | 1.66 | 41,100 | 21.49 | 4.22 | - |
10/11/68
|
1.74 | 1.70 unread messages | -0.04 | 1.74 | 1.70 | 11,300 | 22.00 | 4.12 | - |
07/11/68
|
1.75 | 1.74 unread messages | -0.02 | 1.75 | 1.74 | 300 | 22.52 | 4.02 | - |
06/11/68
|
1.77 | 1.76 unread messages | -0.01 | 1.77 | 1.75 | 25,900 | 22.78 | 3.98 | - |
05/11/68
|
1.77 | 1.77 unread messages | 0.00 | 1.77 | 1.77 | 100 | 22.91 | 3.95 | - |
04/11/68
|
1.77 | 1.77 unread messages | -0.01 | 1.77 | 1.77 | 7,900 | 22.91 | 3.95 | - |
03/11/68
|
1.78 | 1.78 unread messages | -0.02 | 1.78 | 1.78 | 1,500 | 23.04 | 3.93 | - |
31/10/68
|
1.79 | 1.80 unread messages | -0.03 | 1.80 | 1.79 | 2,000 | 23.30 | 3.89 | - |
30/10/68
|
1.84 | 1.83 unread messages | -0.01 | 1.84 | 1.82 | 1,700 | 23.69 | 3.83 | - |
29/10/68
|
1.76 | 1.84 unread messages | +0.06 | 1.89 | 1.76 | 10,000 | 23.82 | 3.80 | - |
28/10/68
|
1.90 | 1.78 unread messages | -0.02 | 1.90 | 1.78 | 8,700 | 23.04 | 3.93 | - |
27/10/68
|
1.87 | 1.80 unread messages | -0.08 | 1.87 | 1.80 | 3,200 | 23.30 | 3.89 | - |
24/10/68
|
1.91 | 1.88 unread messages | 0.00 | 1.91 | 1.88 | 2,400 | 24.33 | 3.72 | - |
22/10/68
|
1.89 | 1.88 unread messages | -0.05 | 1.89 | 1.88 | 2,100 | 24.33 | 3.72 | - |
21/10/68
|
1.94 | 1.93 unread messages | +0.06 | 1.94 | 1.87 | 102,500 | 24.98 | 3.63 | - |
20/10/68
|
2.02 | 1.87 unread messages | -0.12 | 2.02 | 1.87 | 16,900 | 24.21 | 3.74 | - |
17/10/68
|
2.02 | 1.99 unread messages | -0.01 | 2.02 | 1.95 | 3,100 | 25.76 | 3.52 | - |
16/10/68
|
2.00 | 2.00 unread messages | +0.05 | 2.00 | 2.00 | 2,000 | 25.89 | 3.50 | - |
15/10/68
|
2.02 | 1.95 unread messages | +0.01 | 2.02 | 1.95 | 3,400 | 25.24 | 3.59 | - |
14/10/68
|
1.98 | 1.94 unread messages | -0.06 | 2.00 | 1.94 | 14,900 | 25.11 | 3.61 | - |
10/10/68
|
2.02 | 2.00 unread messages | 0.00 | 2.02 | 2.00 | 3,700 | 25.89 | 3.50 | - |
09/10/68
|
2.02 | 2.00 unread messages | 0.00 | 2.02 | 2.00 | 52,100 | 25.89 | 3.50 | - |
08/10/68
|
2.02 | 2.00 unread messages | -0.02 | 2.02 | 1.90 | 832,100 | 25.89 | 3.50 | - |
07/10/68
|
2.04 | 2.02 unread messages | 0.00 | 2.04 | 2.00 | 105,200 | 26.15 | 3.47 | - |
06/10/68
|
2.04 | 2.02 unread messages | 0.00 | 2.04 | 2.00 | 73,600 | 26.15 | 3.47 | - |
03/10/68
|
2.02 | 2.02 unread messages | +0.02 | 2.02 | 2.00 | 100,700 | 26.15 | 3.47 | - |
02/10/68
|
2.02 | 2.00 unread messages | +0.01 | 2.02 | 1.99 | 115,300 | 25.89 | 3.50 | - |
01/10/68
|
2.02 | 1.99 unread messages | 0.00 | 2.02 | 1.99 | 112,800 | 25.76 | 3.52 | - |
30/09/68
|
2.02 | 1.99 unread messages | -0.03 | 2.02 | 1.99 | 148,300 | 25.76 | 3.52 | - |
29/09/68
|
1.99 | 2.02 unread messages | +0.03 | 2.04 | 1.99 | 232,500 | 26.15 | 3.47 | - |
26/09/68
|
1.99 | 1.99 unread messages | +0.01 | 1.99 | 1.98 | 49,000 | 25.76 | 3.52 | - |
25/09/68
|
1.99 | 1.98 unread messages | -0.01 | 1.99 | 1.98 | 33,600 | 25.63 | 3.54 | - |
24/09/68
|
1.98 | 1.99 unread messages | +0.01 | 1.99 | 1.98 | 12,000 | 25.76 | 3.52 | - |
23/09/68
|
1.98 | 1.98 unread messages | -0.01 | 1.99 | 1.97 | 69,200 | 25.63 | 3.54 | - |
22/09/68
|
1.98 | 1.99 unread messages | +0.02 | 1.99 | 1.98 | 19,800 | 25.76 | 3.52 | - |
19/09/68
|
2.02 | 1.97 unread messages | -0.03 | 2.02 | 1.97 | 141,100 | 25.50 | 3.55 | - |
18/09/68
|
2.00 | 2.00 unread messages | +0.02 | 2.00 | 1.98 | 51,700 | 25.89 | 3.50 | - |
17/09/68
|
1.98 | 1.98 unread messages | 0.00 | 1.98 | 1.98 | 52,000 | 25.63 | 3.54 | - |
16/09/68
|
1.99 | 1.98 unread messages | 0.00 | 1.99 | 1.98 | 6,900 | 25.63 | 3.54 | - |
15/09/68
|
2.00 | 1.98 unread messages | 0.00 | 2.00 | 1.96 | 116,000 | 25.63 | 3.54 | - |
12/09/68
|
1.96 | 1.98 unread messages | +0.02 | 1.98 | 1.95 | 124,200 | 25.63 | 3.54 | - |
11/09/68
|
1.95 | 1.96 unread messages | +0.02 | 1.96 | 1.95 | 16,000 | 25.37 | 3.57 | - |
10/09/68
|
1.96 | 1.94 unread messages | -0.02 | 1.96 | 1.94 | 81,800 | 25.11 | 3.61 | - |
09/09/68
|
1.97 | 1.96 unread messages | +0.03 | 1.97 | 1.95 | 78,600 | 25.37 | 3.57 | - |
08/09/68
|
1.93 | 1.93 unread messages | -0.02 | 1.97 | 1.91 | 152,500 | 24.98 | 3.63 | - |
05/09/68
|
1.96 | 1.95 unread messages | 0.00 | 1.96 | 1.95 | 2,100 | 25.24 | 3.59 | - |
04/09/68
|
1.95 | 1.95 unread messages | +0.03 | 1.95 | 1.95 | 2,500 | 25.24 | 3.59 | - |
03/09/68
|
1.89 | 1.92 unread messages | +0.03 | 1.92 | 1.87 | 40,500 | 24.85 | 3.65 | - |
02/09/68
|
1.89 | 1.89 unread messages | 0.00 | 1.89 | 1.87 | 4,300 | 24.46 | 3.70 | - |
01/09/68
|
1.89 | 1.89 unread messages | -0.01 | 1.89 | 1.89 | 2,000 | 24.46 | 3.70 | - |
29/08/68
|
1.90 | 1.90 unread messages | +0.03 | 1.90 | 1.87 | 9,300 | 24.59 | 3.68 | - |
28/08/68
|
1.91 | 1.87 unread messages | +0.01 | 1.91 | 1.87 | 8,500 | 24.21 | 3.74 | - |
27/08/68
|
1.95 | 1.86 unread messages | -0.06 | 1.95 | 1.86 | 23,400 | 24.08 | 3.76 | - |
26/08/68
|
1.94 | 1.92 unread messages | 0.00 | 1.94 | 1.92 | 2,000 | 24.85 | 3.65 | - |
22/08/68
|
1.90 | 1.87 unread messages | -0.03 | 1.90 | 1.86 | 6,300 | 24.21 | 3.74 | - |
21/08/68
|
1.90 | 1.90 unread messages | 0.00 | 1.90 | 1.86 | 95,000 | 24.59 | 3.68 | - |
20/08/68
|
1.90 | 1.90 unread messages | 0.00 | 1.90 | 1.86 | 36,200 | 24.59 | 3.68 | - |
19/08/68
|
1.89 | 1.90 unread messages | +0.02 | 1.91 | 1.88 | 81,000 | 24.59 | 3.68 | - |
18/08/68
|
1.86 | 1.88 unread messages | -0.01 | 1.98 | 1.86 | 19,700 | 24.33 | 3.72 | - |
15/08/68
|
1.92 | 1.89 unread messages | +0.01 | 1.92 | 1.89 | 7,000 | 24.46 | 3.70 | - |
14/08/68
|
1.90 | 1.88 unread messages | -0.02 | 1.90 | 1.86 | 16,300 | 24.19 | 3.72 | - |
13/08/68
|
1.90 | 1.90 unread messages | +0.02 | 1.90 | 1.90 | 2,100 | 24.44 | 3.68 | - |
08/08/68
|
1.88 | 1.88 unread messages | +0.01 | 1.92 | 1.88 | 48,700 | 24.19 | 3.72 | - |
07/08/68
|
1.87 | 1.87 unread messages | +0.01 | 1.88 | 1.86 | 27,700 | 24.06 | 3.74 | - |
06/08/68
|
1.92 | 1.86 unread messages | -0.05 | 1.92 | 1.85 | 104,100 | 23.93 | 3.76 | - |
05/08/68
|
1.92 | 1.91 unread messages | 0.00 | 1.92 | 1.90 | 2,400 | 24.57 | 3.66 | - |
04/08/68
|
1.92 | 1.91 unread messages | +0.01 | 1.92 | 1.90 | 3,000 | 24.57 | 3.66 | - |
01/08/68
|
1.92 | 1.90 unread messages | 0.00 | 1.92 | 1.90 | 2,500 | 24.44 | 3.68 | - |
31/07/68
|
1.91 | 1.90 unread messages | +0.01 | 1.91 | 1.86 | 22,900 | 24.44 | 3.68 | - |
30/07/68
|
1.92 | 1.89 unread messages | -0.01 | 1.92 | 1.88 | 70,500 | 24.32 | 3.70 | - |
29/07/68
|
1.88 | 1.90 unread messages | +0.01 | 1.91 | 1.88 | 58,000 | 24.44 | 3.68 | - |
25/07/68
|
1.89 | 1.89 unread messages | -0.01 | 1.89 | 1.89 | 1,000 | 24.32 | 3.70 | - |
24/07/68
|
1.92 | 1.90 unread messages | -0.04 | 1.94 | 1.90 | 1,800 | 24.44 | 3.68 | - |
23/07/68
|
1.94 | 1.94 unread messages | 0.00 | 1.94 | 1.86 | 72,700 | 24.96 | 3.61 | - |
22/07/68
|
1.90 | 1.94 unread messages | +0.04 | 1.94 | 1.87 | 25,100 | 24.96 | 3.61 | - |
21/07/68
|
1.90 | 1.90 unread messages | -0.02 | 1.90 | 1.90 | 1,300 | 24.44 | 3.68 | - |
18/07/68
|
1.90 | 1.92 unread messages | 0.00 | 1.92 | 1.90 | 12,300 | 24.70 | 3.65 | - |
17/07/68
|
1.90 | 1.92 unread messages | +0.04 | 1.95 | 1.90 | 10,800 | 24.70 | 3.65 | - |
16/07/68
|
1.92 | 1.88 unread messages | -0.11 | 1.92 | 1.88 | 43,300 | 24.19 | 3.72 | - |
15/07/68
|
1.92 | 1.99 unread messages | +0.02 | 1.99 | 1.92 | 13,300 | 25.60 | 3.52 | - |
14/07/68
|
2.02 | 1.97 unread messages | -0.02 | 2.02 | 1.94 | 29,300 | 25.35 | 3.55 | - |
11/07/68
|
1.95 | 1.99 unread messages | 0.00 | 1.99 | 1.95 | 30,800 | 25.60 | 3.52 | - |
09/07/68
|
2.00 | 1.99 unread messages | +0.02 | 2.04 | 1.99 | 43,200 | 25.60 | 3.52 | - |
08/07/68
|
1.99 | 1.97 unread messages | -0.03 | 2.00 | 1.93 | 319,000 | 25.35 | 3.55 | - |
07/07/68
|
1.99 | 2.00 unread messages | +0.08 | 2.00 | 1.92 | 12,500 | 25.73 | 3.50 | - |
04/07/68
|
1.99 | 1.92 unread messages | -0.07 | 2.00 | 1.90 | 57,200 | 24.70 | 3.65 | - |
03/07/68
|
1.99 | 1.99 unread messages | 0.00 | 1.99 | 1.98 | 25,100 | 25.60 | 3.52 | - |
02/07/68
|
2.00 | 1.99 unread messages | +0.02 | 2.00 | 1.91 | 14,800 | 25.60 | 3.52 | - |
01/07/68
|
1.98 | 1.97 unread messages | +0.05 | 1.98 | 1.90 | 23,800 | 25.35 | 3.55 | - |
30/06/68
|
2.00 | 1.92 unread messages | -0.04 | 2.00 | 1.91 | 13,700 | 24.70 | 3.65 | - |
27/06/68
|
1.96 | 1.96 unread messages | 0.00 | 1.99 | 1.88 | 66,600 | 25.22 | 3.57 | - |
26/06/68
|
1.97 | 1.96 unread messages | +0.01 | 1.97 | 1.94 | 52,400 | 25.22 | 3.57 | - |
25/06/68
|
1.94 | 1.95 unread messages | +0.02 | 1.95 | 1.86 | 2,081,800 | 25.09 | 3.59 | - |
24/06/68
|
1.94 | 1.93 unread messages | 0.00 | 1.94 | 1.93 | 27,000 | 24.83 | 3.63 | - |
23/06/68
|
1.94 | 1.93 unread messages | +0.01 | 1.94 | 1.92 | 10,200 | 24.83 | 3.63 | - |
20/06/68
|
1.88 | 1.92 unread messages | +0.04 | 1.93 | 1.88 | 31,900 | 24.70 | 3.65 | - |
19/06/68
|
1.91 | 1.88 unread messages | -0.04 | 1.93 | 1.88 | 105,000 | 24.19 | 3.72 | - |
18/06/68
|
1.91 | 1.92 unread messages | +0.01 | 1.93 | 1.88 | 113,300 | 24.70 | 3.65 | - |
17/06/68
|
1.91 | 1.91 unread messages | +0.02 | 1.91 | 1.90 | 65,600 | 24.57 | 3.66 | - |
16/06/68
|
1.91 | 1.89 unread messages | +0.02 | 1.91 | 1.88 | 73,300 | 24.32 | 3.70 | - |
13/06/68
|
1.88 | 1.87 unread messages | -0.03 | 1.91 | 1.87 | 301,400 | 24.06 | 3.74 | - |
12/06/68
|
1.91 | 1.90 unread messages | 0.00 | 1.92 | 1.88 | 66,200 | 24.44 | 3.68 | - |
11/06/68
|
1.92 | 1.90 unread messages | -0.02 | 1.92 | 1.90 | 20,200 | 24.44 | 3.68 | - |
10/06/68
|
1.92 | 1.92 unread messages | +0.02 | 1.92 | 1.92 | 12,000 | 24.70 | 3.65 | - |
09/06/68
|
1.92 | 1.90 unread messages | +0.02 | 1.92 | 1.86 | 7,500 | 24.44 | 3.68 | - |
06/06/68
|
1.86 | 1.88 unread messages | +0.04 | 1.91 | 1.86 | 47,700 | 24.19 | 3.72 | - |
05/06/68
|
1.90 | 1.84 unread messages | -0.05 | 1.90 | 1.84 | 54,200 | 23.67 | 3.80 | - |
04/06/68
|
1.90 | 1.89 unread messages | +0.01 | 1.90 | 1.89 | 467,100 | 24.32 | 3.70 | - |
30/05/68
|
1.88 | 1.88 unread messages | +0.02 | 1.89 | 1.86 | 46,100 | 24.19 | 3.72 | - |
29/05/68
|
1.86 | 1.86 unread messages | 0.00 | 1.89 | 1.86 | 119,800 | 23.93 | 3.76 | - |
28/05/68
|
1.87 | 1.86 unread messages | 0.00 | 1.88 | 1.85 | 39,400 | 23.93 | 3.76 | - |
27/05/68
|
1.88 | 1.86 unread messages | -0.01 | 1.88 | 1.83 | 2,200 | 23.93 | 3.76 | - |
26/05/68
|
1.89 | 1.87 unread messages | +0.02 | 1.89 | 1.83 | 27,100 | 24.06 | 3.74 | - |
23/05/68
|
1.89 | 1.85 unread messages | +0.04 | 1.89 | 1.82 | 33,700 | 23.80 | 3.78 | - |
22/05/68
|
1.82 | 1.81 unread messages | -0.02 | 1.82 | 1.81 | 122,900 | 23.29 | 3.87 | - |
21/05/68
|
1.82 | 1.83 unread messages | -0.01 | 1.84 | 1.82 | 64,900 | 23.54 | 3.83 | - |
20/05/68
|
1.85 | 1.84 unread messages | 0.00 | 1.85 | 1.82 | 7,100 | 23.67 | 3.80 | - |
19/05/68
|
1.83 | 1.84 unread messages | -0.03 | 1.86 | 1.82 | 9,900 | 23.67 | 3.80 | - |
16/05/68
|
1.89 | 1.87 unread messages | 0.00 | 1.89 | 1.78 | 267,900 | 24.06 | 3.74 | - |
14/05/68
|
1.86 | 1.86 unread messages | 0.00 | 1.86 | 1.83 | 320,300 | 23.93 | 3.76 | - |
13/05/68
|
1.86 | 1.86 unread messages | -0.02 | 1.86 | 1.83 | 13,900 | 23.93 | 3.76 | - |
09/05/68
|
1.89 | 1.88 unread messages | 0.00 | 1.89 | 1.83 | 12,400 | 24.19 | 3.72 | - |
09/05/68
|
1.89 | 1.88 unread messages | 0.00 | 1.89 | 1.83 | 12,400 | 24.19 | 3.72 | - |
08/05/68
|
1.89 | 1.88 unread messages | 0.00 | 1.89 | 1.88 | 7,000 | 23.13 | 3.72 | - |
07/05/68
|
1.84 | 1.88 unread messages | +0.05 | 1.90 | 1.84 | 12,700 | 23.13 | 3.72 | - |
06/05/68
|
1.84 | 1.83 unread messages | 0.00 | 1.84 | 1.82 | 7,900 | 22.51 | 3.83 | - |
02/05/68
|
1.84 | 1.83 unread messages | +0.01 | 1.84 | 1.82 | 14,800 | 22.51 | 3.83 | - |
30/04/68
|
1.84 | 1.82 unread messages | -0.02 | 1.84 | 1.82 | 8,800 | 22.39 | 3.85 | - |
29/04/68
|
1.89 | 1.84 unread messages | 0.00 | 1.89 | 1.83 | 8,100 | 22.64 | 3.80 | - |
28/04/68
|
1.86 | 1.84 unread messages | +0.03 | 1.86 | 1.81 | 119,300 | 22.64 | 3.80 | - |
25/04/68
|
1.87 | 1.81 unread messages | -0.06 | 1.87 | 1.80 | 17,600 | 22.27 | 3.87 | - |
24/04/68
|
1.90 | 1.87 unread messages | -0.01 | 1.90 | 1.87 | 4,500 | 23.01 | 3.74 | - |
23/04/68
|
1.88 | 1.88 unread messages | +0.01 | 1.88 | 1.88 | 2,500 | 23.13 | 3.72 | - |
22/04/68
|
1.84 | 1.87 unread messages | +0.05 | 1.88 | 1.80 | 19,900 | 23.01 | 3.74 | - |
21/04/68
|
1.88 | 1.82 unread messages | +0.02 | 1.88 | 1.82 | 19,300 | 22.39 | 3.85 | - |
18/04/68
|
1.90 | 1.80 unread messages | -0.06 | 1.90 | 1.80 | 29,800 | 22.15 | 3.89 | - |
17/04/68
|
1.86 | 1.86 unread messages | -0.02 | 1.90 | 1.80 | 85,000 | 22.88 | 3.76 | - |
16/04/68
|
1.90 | 1.88 unread messages | +0.05 | 1.90 | 1.80 | 7,700 | 23.13 | 3.72 | - |
11/04/68
|
1.88 | 1.83 unread messages | -0.01 | 1.88 | 1.81 | 2,500 | 22.51 | 3.83 | - |
10/04/68
|
1.88 | 1.84 unread messages | +0.02 | 1.88 | 1.78 | 4,700 | 22.64 | 3.80 | - |
09/04/68
|
1.93 | 1.82 unread messages | +0.04 | 1.93 | 1.78 | 22,100 | 22.39 | 3.85 | - |
08/04/68
|
1.90 | 1.78 unread messages | -0.06 | 1.90 | 1.78 | 280,200 | 21.90 | 3.93 | - |
04/04/68
|
1.93 | 1.84 unread messages | -0.10 | 1.93 | 1.83 | 27,400 | 22.64 | 3.80 | - |
03/04/68
|
1.94 | 1.94 unread messages | +0.04 | 1.94 | 1.94 | 36,000 | 23.87 | 3.61 | - |
02/04/68
|
1.95 | 1.90 unread messages | -0.03 | 1.95 | 1.90 | 31,500 | 23.38 | 3.68 | - |
01/04/68
|
1.89 | 1.93 unread messages | +0.08 | 1.95 | 1.84 | 58,700 | 23.74 | 3.63 | - |
31/03/68
|
1.98 | 1.85 unread messages | -0.08 | 1.98 | 1.85 | 54,700 | 22.76 | 3.78 | - |
28/03/68
|
1.96 | 1.93 unread messages | +0.06 | 1.96 | 1.93 | 8,200 | 23.74 | 3.63 | - |
27/03/68
|
1.95 | 1.87 unread messages | -0.05 | 1.95 | 1.84 | 36,500 | 23.01 | 3.74 | - |
26/03/68
|
1.89 | 1.92 unread messages | +0.02 | 1.93 | 1.84 | 85,100 | 23.62 | 3.65 | - |
25/03/68
|
1.86 | 1.90 unread messages | +0.07 | 1.90 | 1.80 | 280,000 | 23.38 | 3.68 | - |
24/03/68
|
1.83 | 1.83 unread messages | +0.05 | 1.83 | 1.83 | 6,800 | 22.51 | 3.83 | - |
21/03/68
|
1.85 | 1.78 unread messages | -0.07 | 1.85 | 1.77 | 10,000 | 21.90 | 3.93 | - |
20/03/68
|
1.86 | 1.85 unread messages | +0.03 | 1.86 | 1.77 | 4,300 | 22.76 | 3.78 | - |
19/03/68
|
1.82 | 1.82 unread messages | 0.00 | 1.87 | 1.82 | 12,300 | 22.39 | 3.85 | - |
18/03/68
|
1.77 | 1.82 unread messages | +0.05 | 1.82 | 1.77 | 35,000 | 22.39 | 3.85 | - |
17/03/68
|
1.75 | 1.77 unread messages | +0.01 | 1.78 | 1.74 | 5,200 | 21.78 | 3.95 | - |
14/03/68
|
1.74 | 1.76 unread messages | +0.04 | 1.77 | 1.72 | 89,300 | 21.65 | 3.98 | - |
13/03/68
|
1.74 | 1.72 unread messages | +0.02 | 1.74 | 1.66 | 606,600 | 21.16 | 4.07 | - |
12/03/68
|
1.79 | 1.70 unread messages | -0.12 | 1.80 | 1.70 | 808,000 | 20.92 | 4.12 | - |
11/03/68
|
1.88 | 1.82 unread messages | -0.05 | 1.95 | 1.82 | 37,600 | 22.39 | 3.85 | - |
10/03/68
|
1.72 | 1.87 unread messages | +0.17 | 1.94 | 1.72 | 114,900 | 23.01 | 3.74 | - |
07/03/68
|
1.72 | 1.70 unread messages | -0.01 | 1.72 | 1.67 | 542,600 | 20.92 | 4.12 | - |
06/03/68
|
1.80 | 1.71 unread messages | -0.07 | 1.89 | 1.71 | 884,900 | 21.04 | 4.09 | - |
05/03/68
|
1.88 | 1.78 unread messages | -0.08 | 1.88 | 1.78 | 216,700 | 21.90 | 3.93 | - |
04/03/68
|
1.88 | 1.86 unread messages | -0.04 | 1.88 | 1.83 | 71,100 | 22.88 | 3.76 | - |
03/03/68
|
1.72 | 1.90 unread messages | +0.10 | 1.94 | 1.72 | 26,900 | 23.38 | 3.68 | - |
28/02/68
|
1.90 | 1.80 unread messages | -0.10 | 1.95 | 1.78 | 22,500 | 36.96 | 3.89 | - |
27/02/68
|
1.93 | 1.90 unread messages | +0.01 | 1.93 | 1.85 | 11,100 | 39.02 | 3.68 | - |
26/02/68
|
1.83 | 1.89 unread messages | -0.01 | 1.90 | 1.80 | 50,500 | 38.81 | 3.70 | - |
25/02/68
|
1.94 | 1.90 unread messages | -0.01 | 1.94 | 1.90 | 15,400 | 39.02 | 3.68 | - |
24/02/68
|
1.95 | 1.91 unread messages | +0.01 | 1.95 | 1.85 | 46,500 | 39.22 | 3.66 | - |
21/02/68
|
1.91 | 1.90 unread messages | -0.01 | 1.94 | 1.90 | 17,100 | 39.02 | 3.68 | - |
20/02/68
|
1.93 | 1.91 unread messages | -0.02 | 1.93 | 1.91 | 6,200 | 39.22 | 3.66 | - |
19/02/68
|
1.95 | 1.93 unread messages | +0.01 | 1.95 | 1.91 | 44,100 | 39.63 | 3.63 | - |
18/02/68
|
1.92 | 1.92 unread messages | 0.00 | 1.92 | 1.88 | 92,600 | 39.43 | 3.65 | - |
17/02/68
|
1.91 | 1.92 unread messages | +0.04 | 1.92 | 1.88 | 51,500 | 39.43 | 3.65 | - |
14/02/68
|
1.91 | 1.88 unread messages | -0.02 | 1.91 | 1.88 | 33,000 | 38.60 | 3.72 | - |
13/02/68
|
1.93 | 1.90 unread messages | -0.01 | 1.93 | 1.90 | 9,100 | 39.02 | 3.68 | - |
11/02/68
|
1.92 | 1.91 unread messages | 0.00 | 1.92 | 1.90 | 20,100 | 39.22 | 3.66 | - |
10/02/68
|
1.93 | 1.91 unread messages | -0.01 | 1.93 | 1.91 | 6,600 | 39.22 | 3.66 | - |