ราคาหุ้นย้อนหลัง FTI
ตาราง ราคาหุ้นย้อนหลัง
2.32/1.98
52 Week ต่ำสุด/สูงสุด
15
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
2.18 | 2.16 unread messages | -0.02 | 2.18 | 2.14 | 95,900 | 27.38 | 3.24 | 0.00 |
03/10/67
|
2.16 | 2.18 unread messages | +0.02 | 2.18 | 2.14 | 72,500 | 27.63 | 3.21 | 0.00 |
02/10/67
|
2.18 | 2.16 unread messages | -0.02 | 2.20 | 2.16 | 80,500 | 27.38 | 3.24 | 0.00 |
01/10/67
|
2.18 | 2.18 unread messages | +0.02 | 2.20 | 2.16 | 209,200 | 27.63 | 3.21 | 0.00 |
30/09/67
|
2.20 | 2.16 unread messages | -0.04 | 2.20 | 2.16 | 126,600 | 27.38 | 3.24 | 0.00 |
27/09/67
|
2.20 | 2.20 unread messages | 0.00 | 2.20 | 2.18 | 97,500 | 27.88 | 3.18 | 0.00 |
26/09/67
|
2.20 | 2.20 unread messages | +0.02 | 2.20 | 2.16 | 114,900 | 27.88 | 3.18 | 0.00 |
25/09/67
|
2.20 | 2.18 unread messages | -0.02 | 2.20 | 2.16 | 91,100 | 27.63 | 3.21 | 0.00 |
24/09/67
|
2.16 | 2.20 unread messages | +0.02 | 2.20 | 2.16 | 186,300 | 27.88 | 3.18 | 0.00 |
23/09/67
|
2.20 | 2.18 unread messages | -0.02 | 2.20 | 2.16 | 107,700 | 27.63 | 3.21 | 0.00 |
20/09/67
|
2.18 | 2.20 unread messages | 0.00 | 2.20 | 2.16 | 512,500 | 27.88 | 3.18 | 0.00 |
19/09/67
|
2.18 | 2.20 unread messages | +0.02 | 2.20 | 2.16 | 608,100 | 27.88 | 3.18 | 0.00 |
18/09/67
|
2.16 | 2.18 unread messages | +0.02 | 2.18 | 2.14 | 395,000 | 27.63 | 3.21 | 0.00 |
17/09/67
|
2.16 | 2.16 unread messages | -0.02 | 2.16 | 2.12 | 105,000 | 27.38 | 3.24 | 0.00 |
16/09/67
|
2.18 | 2.18 unread messages | 0.00 | 2.18 | 2.16 | 287,500 | 27.63 | 3.21 | 0.00 |
13/09/67
|
2.14 | 2.18 unread messages | +0.02 | 2.18 | 2.14 | 55,300 | 27.63 | 3.21 | 0.00 |
12/09/67
|
2.14 | 2.16 unread messages | 0.00 | 2.18 | 2.14 | 215,000 | 27.38 | 3.24 | 0.00 |
11/09/67
|
2.20 | 2.16 unread messages | 0.00 | 2.20 | 2.16 | 202,300 | 27.38 | 3.24 | 0.00 |
10/09/67
|
2.16 | 2.16 unread messages | -0.02 | 2.18 | 2.16 | 264,400 | 27.38 | 3.24 | 0.00 |
09/09/67
|
2.18 | 2.18 unread messages | +0.02 | 2.18 | 2.14 | 145,200 | 27.63 | 3.21 | 0.00 |
06/09/67
|
2.20 | 2.16 unread messages | 0.00 | 2.20 | 2.16 | 144,000 | 27.38 | 3.24 | 0.00 |
05/09/67
|
2.18 | 2.16 unread messages | -0.02 | 2.20 | 2.16 | 133,700 | 27.38 | 3.24 | 0.00 |
04/09/67
|
2.18 | 2.18 unread messages | 0.00 | 2.18 | 2.18 | 2,100 | 27.63 | 3.21 | 0.00 |
03/09/67
|
2.16 | 2.18 unread messages | +0.02 | 2.18 | 2.16 | 48,400 | 27.63 | 3.21 | 0.00 |
02/09/67
|
2.14 | 2.16 unread messages | 0.00 | 2.16 | 2.14 | 101,000 | 27.38 | 3.24 | 0.00 |
30/08/67
|
2.16 | 2.16 unread messages | 0.00 | 2.16 | 2.14 | 73,100 | 27.38 | 3.24 | 0.00 |
29/08/67
|
2.18 | 2.16 unread messages | 0.00 | 2.18 | 2.12 | 80,600 | 27.38 | 3.24 | 0.00 |
28/08/67
|
2.16 | 2.16 unread messages | 0.00 | 2.22 | 2.12 | 1,033,000 | 27.38 | 3.24 | 0.00 |
27/08/67
|
2.16 | 2.16 unread messages | +0.02 | 2.16 | 2.14 | 110,000 | 27.38 | 3.24 | 0.00 |
26/08/67
|
2.18 | 2.14 unread messages | -0.02 | 2.18 | 2.12 | 202,300 | 27.12 | 3.27 | 0.00 |
23/08/67
|
2.14 | 2.16 unread messages | -0.02 | 2.18 | 2.12 | 118,800 | 27.38 | 3.24 | 0.00 |
22/08/67
|
2.18 | 2.18 unread messages | +0.02 | 2.18 | 2.12 | 102,200 | 27.63 | 3.21 | 0.00 |
21/08/67
|
2.18 | 2.16 unread messages | -0.02 | 2.18 | 2.14 | 47,300 | 27.38 | 3.24 | 0.00 |
20/08/67
|
2.18 | 2.18 unread messages | 0.00 | 2.18 | 2.16 | 114,300 | 27.63 | 3.21 | 0.00 |
19/08/67
|
2.16 | 2.18 unread messages | +0.04 | 2.18 | 2.14 | 146,400 | 27.63 | 3.21 | 0.00 |
16/08/67
|
2.12 | 2.14 unread messages | 0.00 | 2.16 | 2.12 | 176,200 | 27.12 | 3.27 | 0.00 |
15/08/67
|
2.10 | 2.14 unread messages | +0.02 | 2.14 | 2.10 | 84,200 | 27.12 | 3.27 | 0.00 |
14/08/67
|
2.14 | 2.12 unread messages | 0.00 | 2.16 | 2.12 | 141,200 | 26.87 | 3.30 | 0.00 |
13/08/67
|
2.16 | 2.12 unread messages | -0.02 | 2.16 | 2.12 | 135,700 | 26.87 | 3.30 | 0.00 |
09/08/67
|
2.14 | 2.14 unread messages | +0.02 | 2.16 | 2.12 | 130,000 | 27.12 | 3.27 | 0.00 |
08/08/67
|
2.12 | 2.12 unread messages | 0.00 | 2.12 | 2.10 | 111,700 | 26.87 | 3.30 | 0.00 |
07/08/67
|
2.10 | 2.12 unread messages | 0.00 | 2.14 | 2.08 | 116,800 | 26.87 | 3.30 | 0.00 |
06/08/67
|
2.12 | 2.12 unread messages | 0.00 | 2.12 | 2.10 | 37,900 | 26.87 | 3.30 | 0.00 |
05/08/67
|
2.12 | 2.12 unread messages | 0.00 | 2.12 | 2.04 | 182,500 | 22.28 | 3.30 | 0.00 |
02/08/67
|
2.14 | 2.12 unread messages | +0.02 | 2.14 | 2.10 | 37,100 | 22.28 | 3.30 | 0.00 |
01/08/67
|
2.14 | 2.10 unread messages | 0.00 | 2.14 | 2.08 | 51,700 | 22.07 | 3.33 | 0.00 |
31/07/67
|
2.10 | 2.10 unread messages | 0.00 | 2.10 | 2.06 | 82,100 | 22.07 | 3.33 | 0.00 |
30/07/67
|
2.14 | 2.10 unread messages | -0.02 | 2.14 | 2.08 | 103,700 | 22.07 | 3.33 | 0.00 |
26/07/67
|
2.12 | 2.12 unread messages | +0.02 | 2.14 | 2.12 | 103,500 | 22.28 | 3.30 | 0.00 |
25/07/67
|
2.12 | 2.10 unread messages | 0.00 | 2.12 | 2.10 | 97,000 | 22.07 | 3.33 | 0.00 |
24/07/67
|
2.00 | 2.10 unread messages | +0.02 | 2.12 | 2.00 | 91,400 | 22.07 | 3.33 | 0.00 |
23/07/67
|
2.08 | 2.08 unread messages | 0.00 | 2.12 | 2.08 | 123,000 | 21.86 | 3.37 | 0.00 |
19/07/67
|
2.10 | 2.08 unread messages | -0.04 | 2.10 | 2.06 | 239,300 | 21.86 | 3.37 | 0.00 |
18/07/67
|
2.14 | 2.12 unread messages | 0.00 | 2.14 | 2.08 | 165,200 | 22.28 | 3.30 | 0.00 |
17/07/67
|
2.14 | 2.12 unread messages | 0.00 | 2.14 | 2.10 | 53,500 | 22.28 | 3.30 | 0.00 |
16/07/67
|
2.10 | 2.12 unread messages | +0.02 | 2.12 | 2.08 | 137,700 | 22.28 | 3.30 | 0.00 |
15/07/67
|
2.08 | 2.10 unread messages | 0.00 | 2.14 | 2.06 | 204,900 | 22.07 | 3.33 | 0.00 |
12/07/67
|
2.12 | 2.10 unread messages | -0.02 | 2.12 | 2.08 | 326,500 | 22.07 | 3.33 | 0.00 |
11/07/67
|
2.10 | 2.12 unread messages | 0.00 | 2.12 | 2.10 | 52,800 | 22.28 | 3.30 | 0.00 |
10/07/67
|
2.14 | 2.12 unread messages | 0.00 | 2.14 | 2.10 | 293,100 | 22.28 | 3.30 | 0.00 |
09/07/67
|
2.14 | 2.12 unread messages | -0.02 | 2.14 | 2.12 | 451,600 | 22.28 | 3.30 | 0.00 |
08/07/67
|
2.14 | 2.14 unread messages | 0.00 | 2.14 | 2.12 | 90,100 | 22.49 | 3.27 | 0.00 |
05/07/67
|
2.16 | 2.14 unread messages | +0.02 | 2.16 | 2.12 | 184,400 | 22.49 | 3.27 | 0.00 |
04/07/67
|
2.16 | 2.12 unread messages | -0.02 | 2.16 | 2.10 | 194,600 | 22.28 | 3.30 | 0.00 |
03/07/67
|
2.18 | 2.14 unread messages | -0.04 | 2.18 | 2.12 | 239,200 | 22.49 | 3.27 | 0.00 |
02/07/67
|
2.14 | 2.18 unread messages | +0.02 | 2.18 | 2.12 | 217,900 | 22.91 | 3.21 | 0.00 |
01/07/67
|
2.16 | 2.16 unread messages | +0.02 | 2.16 | 2.12 | 182,600 | 22.70 | 3.24 | 0.00 |
28/06/67
|
2.16 | 2.14 unread messages | +0.02 | 2.16 | 2.12 | 177,700 | 22.49 | 3.27 | 0.00 |
27/06/67
|
2.16 | 2.12 unread messages | -0.04 | 2.16 | 2.12 | 135,700 | 22.28 | 3.30 | 0.00 |
26/06/67
|
2.14 | 2.16 unread messages | +0.02 | 2.16 | 2.12 | 195,000 | 22.70 | 3.24 | 0.00 |
25/06/67
|
2.12 | 2.14 unread messages | -0.02 | 2.14 | 2.12 | 206,600 | 22.49 | 3.27 | 0.00 |
24/06/67
|
2.12 | 2.16 unread messages | 0.00 | 2.16 | 2.12 | 178,000 | 22.70 | 3.24 | 0.00 |
21/06/67
|
2.16 | 2.16 unread messages | 0.00 | 2.16 | 2.12 | 224,000 | 22.70 | 3.24 | 0.00 |
20/06/67
|
2.16 | 2.16 unread messages | 0.00 | 2.16 | 2.14 | 149,300 | 22.70 | 3.24 | 0.00 |
19/06/67
|
2.18 | 2.16 unread messages | 0.00 | 2.18 | 2.10 | 520,000 | 22.70 | 3.24 | 0.00 |
18/06/67
|
2.18 | 2.16 unread messages | -0.02 | 2.18 | 2.16 | 133,600 | 22.70 | 3.24 | 0.00 |
17/06/67
|
2.16 | 2.18 unread messages | +0.02 | 2.18 | 2.14 | 166,800 | 22.91 | 3.21 | 0.00 |
14/06/67
|
2.16 | 2.16 unread messages | 0.00 | 2.16 | 2.14 | 236,200 | 22.70 | 3.24 | 0.00 |
13/06/67
|
2.18 | 2.16 unread messages | -0.02 | 2.18 | 2.14 | 333,300 | 22.70 | 3.24 | 0.00 |
12/06/67
|
2.16 | 2.18 unread messages | +0.02 | 2.18 | 2.14 | 221,500 | 22.91 | 3.21 | 0.00 |
11/06/67
|
2.14 | 2.16 unread messages | -0.02 | 2.18 | 2.14 | 297,800 | 22.70 | 3.24 | 0.00 |
10/06/67
|
2.20 | 2.18 unread messages | 0.00 | 2.20 | 2.14 | 475,100 | 22.91 | 3.21 | 0.00 |
07/06/67
|
2.18 | 2.18 unread messages | +0.02 | 2.18 | 2.14 | 272,700 | 22.91 | 3.21 | 0.00 |
06/06/67
|
2.18 | 2.16 unread messages | 0.00 | 2.18 | 2.16 | 340,600 | 22.70 | 3.24 | 0.00 |
06/06/67
|
2.18 | 2.16 unread messages | 0.00 | 2.18 | 2.16 | 340,600 | 22.70 | 3.24 | 0.00 |
06/06/67
|
2.18 | 2.16 unread messages | 0.00 | 2.18 | 2.16 | 340,600 | 22.70 | 3.24 | 0.00 |
05/06/67
|
2.16 | 2.16 unread messages | +0.02 | 2.16 | 2.14 | 321,100 | 22.70 | 3.24 | 0.00 |
04/06/67
|
2.18 | 2.14 unread messages | -0.04 | 2.18 | 2.14 | 391,500 | 22.49 | 3.27 | 0.00 |
31/05/67
|
2.20 | 2.18 unread messages | +0.02 | 2.20 | 2.14 | 356,100 | 22.91 | 3.21 | 0.00 |
30/05/67
|
2.16 | 2.16 unread messages | 0.00 | 2.18 | 2.16 | 235,700 | 22.70 | 3.24 | 0.00 |
29/05/67
|
2.16 | 2.16 unread messages | 0.00 | 2.16 | 2.14 | 405,700 | 22.70 | 3.24 | 0.00 |
28/05/67
|
2.20 | 2.16 unread messages | -0.06 | 2.22 | 2.14 | 1,074,000 | 22.70 | 3.24 | 0.00 |
27/05/67
|
2.20 | 2.22 unread messages | +0.02 | 2.22 | 2.18 | 357,900 | 23.33 | 3.15 | 0.00 |
24/05/67
|
2.16 | 2.20 unread messages | +0.04 | 2.20 | 2.16 | 653,900 | 23.12 | 3.18 | 0.00 |
23/05/67
|
2.16 | 2.16 unread messages | 0.00 | 2.16 | 2.12 | 467,500 | 22.70 | 3.24 | 0.00 |
21/05/67
|
2.18 | 2.16 unread messages | -0.02 | 2.18 | 2.14 | 585,500 | 22.70 | 3.24 | 0.00 |
20/05/67
|
2.18 | 2.18 unread messages | 0.00 | 2.20 | 2.14 | 925,700 | 22.91 | 3.21 | 0.00 |
17/05/67
|
2.18 | 2.18 unread messages | 0.00 | 2.22 | 2.12 | 571,600 | 22.91 | 3.21 | 0.00 |
16/05/67
|
2.18 | 2.18 unread messages | 0.00 | 2.18 | 2.12 | 761,600 | 22.91 | 3.21 | 0.00 |
15/05/67
|
2.16 | 2.18 unread messages | +0.02 | 2.18 | 2.10 | 697,500 | 22.91 | 3.21 | 0.00 |
14/05/67
|
2.16 | 2.16 unread messages | +0.02 | 2.16 | 2.10 | 679,500 | 22.70 | 3.24 | 0.00 |
13/05/67
|
2.12 | 2.14 unread messages | 0.00 | 2.16 | 2.10 | 491,400 | 21.83 | 3.27 | 0.00 |
10/05/67
|
2.14 | 2.14 unread messages | -0.02 | 2.16 | 2.10 | 253,600 | 21.83 | 3.27 | 0.00 |
09/05/67
|
2.10 | 2.16 unread messages | +0.06 | 2.16 | 2.10 | 223,400 | 22.04 | 3.24 | 0.00 |
08/05/67
|
2.12 | 2.10 unread messages | -0.02 | 2.14 | 2.10 | 338,800 | 21.42 | 3.33 | 0.00 |
07/05/67
|
2.10 | 2.12 unread messages | +0.02 | 2.12 | 2.08 | 382,000 | 21.63 | 3.30 | 0.00 |
03/05/67
|
2.16 | 2.10 unread messages | -0.02 | 2.16 | 2.10 | 387,400 | 21.42 | 3.33 | 0.00 |
02/05/67
|
2.10 | 2.12 unread messages | -0.02 | 2.14 | 2.10 | 273,400 | 21.63 | 3.30 | 0.00 |
30/04/67
|
2.16 | 2.14 unread messages | 0.00 | 2.16 | 2.12 | 425,100 | 21.83 | 3.27 | 0.00 |
29/04/67
|
2.12 | 2.14 unread messages | +0.02 | 2.16 | 2.12 | 505,100 | 21.83 | 3.27 | 0.00 |
26/04/67
|
2.12 | 2.12 unread messages | -0.04 | 2.14 | 2.10 | 269,200 | 21.63 | 3.30 | 0.00 |
25/04/67
|
2.12 | 2.16 unread messages | +0.04 | 2.16 | 2.12 | 487,300 | 22.04 | 3.24 | 0.00 |
24/04/67
|
2.16 | 2.12 unread messages | -0.02 | 2.16 | 2.10 | 409,900 | 21.63 | 3.30 | 0.00 |
23/04/67
|
2.18 | 2.14 unread messages | 0.00 | 2.18 | 2.12 | 456,900 | 21.83 | 3.27 | 0.00 |
22/04/67
|
2.18 | 2.14 unread messages | -0.04 | 2.18 | 2.12 | 296,000 | 21.83 | 3.27 | 0.00 |
19/04/67
|
2.14 | 2.18 unread messages | +0.02 | 2.18 | 1.98 | 6,388,700 | 22.24 | 3.21 | 0.00 |
18/04/67
|
2.16 | 2.16 unread messages | 0.00 | 2.16 | 2.12 | 659,700 | 22.04 | 3.24 | 0.00 |
17/04/67
|
2.14 | 2.16 unread messages | +0.02 | 2.16 | 2.12 | 467,200 | 22.04 | 3.24 | 0.00 |
11/04/67
|
2.14 | 2.14 unread messages | -0.02 | 2.16 | 2.12 | 569,400 | 21.83 | 3.27 | 0.00 |
10/04/67
|
2.16 | 2.16 unread messages | +0.02 | 2.16 | 2.12 | 701,100 | 22.04 | 3.24 | 0.00 |
09/04/67
|
2.16 | 2.14 unread messages | -0.02 | 2.16 | 2.14 | 445,800 | 21.83 | 3.27 | 0.00 |
05/04/67
|
2.16 | 2.16 unread messages | +0.02 | 2.18 | 2.14 | 670,100 | 22.04 | 3.24 | 0.00 |
04/04/67
|
2.18 | 2.14 unread messages | -0.02 | 2.20 | 2.14 | 248,500 | 21.83 | 3.27 | 0.00 |
02/04/67
|
2.20 | 2.18 unread messages | 0.00 | 2.20 | 2.16 | 554,100 | 22.24 | 3.21 | 0.00 |
01/04/67
|
2.16 | 2.18 unread messages | +0.02 | 2.20 | 2.14 | 497,600 | 22.24 | 3.21 | 0.00 |
29/03/67
|
2.18 | 2.16 unread messages | -0.02 | 2.18 | 2.16 | 582,600 | 22.04 | 3.24 | 0.00 |
28/03/67
|
2.18 | 2.18 unread messages | 0.00 | 2.18 | 2.14 | 944,800 | 22.24 | 3.21 | 0.00 |
27/03/67
|
2.18 | 2.18 unread messages | +0.02 | 2.18 | 2.16 | 543,600 | 22.24 | 3.21 | 0.00 |
26/03/67
|
2.18 | 2.16 unread messages | -0.02 | 2.18 | 2.16 | 445,600 | 22.04 | 3.24 | 0.00 |
25/03/67
|
2.18 | 2.18 unread messages | 0.00 | 2.18 | 2.14 | 590,200 | 22.24 | 3.21 | 0.00 |
22/03/67
|
2.18 | 2.18 unread messages | 0.00 | 2.18 | 2.16 | 446,600 | 22.24 | 3.21 | 0.00 |
21/03/67
|
2.18 | 2.18 unread messages | 0.00 | 2.18 | 2.14 | 407,100 | 22.24 | 3.21 | 0.00 |
20/03/67
|
2.16 | 2.18 unread messages | +0.04 | 2.18 | 2.14 | 426,100 | 22.24 | 3.21 | 0.00 |
19/03/67
|
2.16 | 2.14 unread messages | 0.00 | 2.18 | 2.14 | 372,500 | 21.83 | 3.27 | 0.00 |
18/03/67
|
2.14 | 2.14 unread messages | 0.00 | 2.16 | 2.14 | 400,800 | 21.83 | 3.27 | 0.00 |
15/03/67
|
2.18 | 2.14 unread messages | -0.04 | 2.18 | 2.14 | 900,300 | 21.83 | 3.27 | 0.00 |
14/03/67
|
2.16 | 2.18 unread messages | 0.00 | 2.18 | 2.16 | 439,000 | 22.24 | 3.21 | 0.00 |
13/03/67
|
2.18 | 2.18 unread messages | 0.00 | 2.20 | 2.16 | 653,800 | 22.24 | 3.21 | 0.00 |
12/03/67
|
2.18 | 2.18 unread messages | 0.00 | 2.20 | 2.12 | 1,748,300 | 22.24 | 3.21 | 0.00 |
11/03/67
|
2.12 | 2.18 unread messages | +0.02 | 2.20 | 2.12 | 956,900 | 22.24 | 3.21 | 0.00 |
08/03/67
|
2.14 | 2.16 unread messages | +0.02 | 2.22 | 2.12 | 1,132,200 | 22.04 | 3.24 | 0.00 |
07/03/67
|
2.14 | 2.14 unread messages | 0.00 | 2.14 | 2.12 | 580,700 | 21.83 | 3.27 | 0.00 |
06/03/67
|
2.14 | 2.14 unread messages | 0.00 | 2.14 | 2.12 | 511,900 | 21.83 | 3.27 | 0.00 |
05/03/67
|
2.14 | 2.14 unread messages | 0.00 | 2.14 | 2.12 | 358,200 | 21.83 | 3.27 | 0.00 |
04/03/67
|
2.10 | 2.14 unread messages | +0.02 | 2.14 | 2.10 | 588,000 | 21.83 | 3.27 | 0.00 |
01/03/67
|
2.14 | 2.12 unread messages | 0.00 | 2.14 | 2.10 | 527,600 | 21.63 | 3.30 | 0.00 |
29/02/67
|
2.10 | 2.12 unread messages | -0.02 | 2.14 | 2.10 | 480,900 | 21.63 | 3.30 | 0.00 |
28/02/67
|
2.10 | 2.14 unread messages | -0.02 | 2.16 | 2.08 | 930,800 | 21.83 | 2.80 | 0.00 |
27/02/67
|
2.16 | 2.16 unread messages | -0.02 | 2.16 | 2.14 | 469,400 | 19.20 | 2.78 | 0.00 |
23/02/67
|
2.18 | 2.18 unread messages | +0.02 | 2.18 | 2.12 | 657,600 | 19.38 | 2.75 | 0.00 |
22/02/67
|
2.16 | 2.16 unread messages | +0.04 | 2.16 | 2.12 | 494,400 | 19.20 | 2.78 | 0.00 |
21/02/67
|
2.14 | 2.12 unread messages | -0.02 | 2.14 | 2.12 | 718,100 | 18.84 | 2.83 | 0.00 |
20/02/67
|
2.16 | 2.14 unread messages | -0.02 | 2.16 | 2.12 | 442,700 | 19.02 | 2.80 | 0.00 |
19/02/67
|
2.16 | 2.16 unread messages | +0.02 | 2.16 | 2.12 | 471,900 | 19.20 | 2.78 | 0.00 |
16/02/67
|
2.28 | 2.14 unread messages | -0.16 | 2.28 | 2.14 | 565,500 | 19.02 | 2.80 | 0.00 |
15/02/67
|
2.30 | 2.30 unread messages | 0.00 | 2.32 | 2.22 | 1,730,800 | 20.44 | 2.61 | 0.00 |
14/02/67
|
2.14 | 2.30 unread messages | +0.16 | 2.30 | 2.10 | 881,000 | 20.44 | 2.61 | 0.00 |
13/02/67
|
2.14 | 2.14 unread messages | 0.00 | 2.14 | 2.10 | 546,900 | 19.02 | 2.80 | 0.00 |
12/02/67
|
2.12 | 2.14 unread messages | +0.02 | 2.14 | 2.10 | 318,800 | 19.02 | 2.80 | 0.00 |
09/02/67
|
2.14 | 2.12 unread messages | -0.02 | 2.14 | 2.12 | 423,300 | 18.84 | 2.83 | 0.00 |
08/02/67
|
2.14 | 2.14 unread messages | 0.00 | 2.14 | 2.12 | 288,700 | 19.02 | 2.80 | 0.00 |
07/02/67
|
2.14 | 2.14 unread messages | 0.00 | 2.14 | 2.12 | 505,100 | 19.02 | 2.80 | 0.00 |
06/02/67
|
2.14 | 2.14 unread messages | 0.00 | 2.14 | 2.12 | 364,300 | 19.02 | 2.80 | 0.00 |
05/02/67
|
2.14 | 2.14 unread messages | +0.02 | 2.14 | 2.10 | 362,200 | 19.02 | 2.80 | 0.00 |
02/02/67
|
2.14 | 2.12 unread messages | -0.02 | 2.16 | 2.12 | 662,500 | 18.84 | 2.83 | 0.00 |
01/02/67
|
2.10 | 2.14 unread messages | +0.02 | 2.14 | 2.10 | 411,900 | 19.02 | 2.80 | 0.00 |
31/01/67
|
2.12 | 2.12 unread messages | 0.00 | 2.14 | 2.10 | 501,400 | 18.84 | 2.83 | 0.00 |
30/01/67
|
2.12 | 2.12 unread messages | 0.00 | 2.18 | 2.10 | 1,940,700 | 18.84 | 2.83 | 0.00 |
29/01/67
|
2.12 | 2.12 unread messages | 0.00 | 2.12 | 2.10 | 419,700 | 18.84 | 2.83 | 0.00 |
26/01/67
|
2.12 | 2.12 unread messages | 0.00 | 2.12 | 2.10 | 797,400 | 18.84 | 2.83 | 0.00 |
25/01/67
|
2.12 | 2.12 unread messages | 0.00 | 2.12 | 2.08 | 477,300 | 18.84 | 2.83 | 0.00 |
24/01/67
|
2.12 | 2.12 unread messages | 0.00 | 2.12 | 2.10 | 552,700 | 18.84 | 2.83 | 0.00 |
23/01/67
|
2.10 | 2.12 unread messages | 0.00 | 2.12 | 2.08 | 738,400 | 18.84 | 2.83 | 0.00 |
22/01/67
|
2.12 | 2.12 unread messages | +0.02 | 2.12 | 2.10 | 328,000 | 18.84 | 2.83 | 0.00 |
18/01/67
|
2.10 | 2.14 unread messages | +0.04 | 2.14 | 2.10 | 691,000 | 19.02 | 2.80 | 0.00 |
17/01/67
|
2.10 | 2.10 unread messages | 0.00 | 2.14 | 2.08 | 635,400 | 18.67 | 2.86 | 0.00 |
16/01/67
|
2.12 | 2.10 unread messages | -0.04 | 2.14 | 2.10 | 760,300 | 18.67 | 2.86 | 0.00 |
15/01/67
|
2.14 | 2.14 unread messages | +0.02 | 2.14 | 2.12 | 774,000 | 19.02 | 2.80 | 0.00 |
12/01/67
|
2.14 | 2.12 unread messages | -0.02 | 2.14 | 2.10 | 724,600 | 18.84 | 2.83 | 0.00 |
11/01/67
|
2.16 | 2.14 unread messages | -0.02 | 2.16 | 2.10 | 749,300 | 19.02 | 2.80 | 0.00 |
10/01/67
|
2.14 | 2.16 unread messages | 0.00 | 2.16 | 2.12 | 527,500 | 19.20 | 2.78 | 0.00 |
09/01/67
|
2.14 | 2.16 unread messages | 0.00 | 2.16 | 2.12 | 452,500 | 19.20 | 2.78 | 0.00 |
08/01/67
|
2.16 | 2.16 unread messages | 0.00 | 2.16 | 2.14 | 645,800 | 19.20 | 2.78 | 0.00 |
05/01/67
|
2.18 | 2.16 unread messages | 0.00 | 2.18 | 2.14 | 495,100 | 19.20 | 2.78 | 0.00 |
04/01/67
|
2.16 | 2.16 unread messages | 0.00 | 2.16 | 2.12 | 497,500 | 19.20 | 2.78 | 0.00 |
03/01/67
|
2.14 | 2.16 unread messages | 0.00 | 2.16 | 2.14 | 584,400 | 19.20 | 2.78 | 0.00 |
02/01/67
|
2.16 | 2.16 unread messages | 0.00 | 2.16 | 2.12 | 640,500 | 19.20 | 2.78 | 0.00 |
28/12/66
|
2.24 | 2.16 unread messages | -0.06 | 2.24 | 2.12 | 1,237,700 | 19.20 | 2.78 | 0.00 |
27/12/66
|
2.26 | 2.22 unread messages | 0.00 | 2.26 | 2.16 | 632,600 | 19.73 | 2.70 | 0.00 |
26/12/66
|
2.20 | 2.22 unread messages | +0.02 | 2.24 | 2.18 | 854,200 | 19.73 | 2.70 | 0.00 |
25/12/66
|
2.16 | 2.20 unread messages | +0.04 | 2.20 | 2.16 | 1,311,600 | 19.55 | 2.73 | 0.00 |
25/12/66
|
2.16 | 2.20 unread messages | +0.04 | 2.20 | 2.16 | 1,311,600 | 19.55 | 2.73 | 0.00 |
22/12/66
|
2.14 | 2.16 unread messages | +0.02 | 2.16 | 2.10 | 678,500 | 19.20 | 2.78 | 0.00 |
22/12/66
|
2.14 | 2.16 unread messages | +0.02 | 2.16 | 2.10 | 678,500 | 19.20 | 2.78 | 0.00 |
21/12/66
|
2.14 | 2.14 unread messages | 0.00 | 2.14 | 2.10 | 494,400 | 19.02 | 2.80 | 0.00 |
20/12/66
|
2.12 | 2.14 unread messages | +0.02 | 2.16 | 2.10 | 627,300 | 19.02 | 2.80 | 0.00 |
19/12/66
|
2.12 | 2.12 unread messages | 0.00 | 2.12 | 2.10 | 620,900 | 18.84 | 2.83 | 0.00 |
18/12/66
|
2.12 | 2.12 unread messages | 0.00 | 2.12 | 2.10 | 766,000 | 18.84 | 2.83 | 0.00 |
15/12/66
|
2.14 | 2.12 unread messages | -0.02 | 2.14 | 2.12 | 341,100 | 18.84 | 2.83 | 0.00 |
14/12/66
|
2.14 | 2.14 unread messages | +0.02 | 2.14 | 2.10 | 780,900 | 19.02 | 2.80 | 0.00 |
13/12/66
|
2.10 | 2.12 unread messages | +0.02 | 2.12 | 2.10 | 840,600 | 18.84 | 2.83 | 0.00 |
12/12/66
|
2.16 | 2.10 unread messages | -0.08 | 2.16 | 2.08 | 2,141,400 | 18.67 | 2.86 | 0.00 |