ราคาหุ้นย้อนหลัง FTI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.97 | 1.93 unread messages | -0.04 | 1.97 | 1.81 | 5,000 | 17.74 | 3.63 | - |
29/01/69
|
1.97 | 1.97 unread messages | +0.01 | 1.97 | 1.97 | 2,000 | 18.11 | 3.55 | - |
28/01/69
|
1.97 | 1.96 unread messages | +0.06 | 1.97 | 1.96 | 2,000 | 18.01 | 3.57 | - |
27/01/69
|
1.98 | 1.90 unread messages | +0.05 | 1.98 | 1.90 | 3,300 | 17.46 | 3.68 | - |
26/01/69
|
1.97 | 1.85 unread messages | -0.11 | 1.97 | 1.85 | 92,900 | 17.00 | 3.78 | - |
23/01/69
|
1.97 | 1.96 unread messages | -0.01 | 1.97 | 1.96 | 2,100 | 18.01 | 3.57 | - |
22/01/69
|
1.96 | 1.97 unread messages | +0.05 | 1.97 | 1.94 | 19,100 | 18.11 | 3.55 | - |
21/01/69
|
1.98 | 1.92 unread messages | -0.06 | 1.98 | 1.82 | 14,500 | 17.65 | 3.65 | - |
20/01/69
|
1.98 | 1.98 unread messages | 0.00 | 2.00 | 1.94 | 13,200 | 18.20 | 3.54 | - |
19/01/69
|
1.98 | 1.98 unread messages | +0.03 | 1.98 | 1.95 | 3,300 | 18.20 | 3.54 | - |
16/01/69
|
1.98 | 1.95 unread messages | -0.01 | 1.98 | 1.91 | 26,600 | 17.92 | 3.59 | - |
15/01/69
|
1.97 | 1.96 unread messages | -0.01 | 1.97 | 1.92 | 3,600 | 18.01 | 3.57 | - |
14/01/69
|
1.98 | 1.97 unread messages | +0.01 | 1.98 | 1.97 | 3,000 | 18.11 | 3.55 | - |
13/01/69
|
1.97 | 1.96 unread messages | -0.01 | 1.99 | 1.90 | 11,500 | 18.01 | 3.57 | - |
12/01/69
|
1.99 | 1.97 unread messages | 0.00 | 1.99 | 1.87 | 11,900 | 18.11 | 3.55 | - |
09/01/69
|
2.02 | 1.97 unread messages | 0.00 | 2.02 | 1.95 | 5,100 | 18.11 | 3.55 | - |
08/01/69
|
1.93 | 1.97 unread messages | +0.04 | 2.02 | 1.93 | 27,500 | 18.11 | 3.55 | - |
07/01/69
|
1.92 | 1.93 unread messages | 0.00 | 1.95 | 1.90 | 57,500 | 17.74 | 3.63 | - |
06/01/69
|
1.91 | 1.93 unread messages | -0.05 | 1.99 | 1.91 | 30,100 | 17.74 | 3.63 | - |
05/01/69
|
1.98 | 1.98 unread messages | +0.01 | 1.98 | 1.88 | 15,300 | 18.20 | 3.54 | - |