ราคาหุ้นย้อนหลัง FSX
ตาราง ราคาหุ้นย้อนหลัง
3.46/2.1
52 Week ต่ำสุด/สูงสุด
13
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
2.72 | 2.74 unread messages | 0.00 | 2.74 | 2.72 | 40,000 | -100.00 | 0.00 | 0.00 |
03/10/67
|
2.80 | 2.74 unread messages | -0.04 | 2.82 | 2.74 | 27,400 | -100.00 | 0.00 | 0.00 |
02/10/67
|
2.82 | 2.78 unread messages | -0.04 | 2.82 | 2.76 | 28,700 | -100.00 | 0.00 | 0.00 |
01/10/67
|
2.80 | 2.82 unread messages | +0.02 | 2.82 | 2.70 | 163,200 | -100.00 | 0.00 | 0.00 |
30/09/67
|
2.82 | 2.80 unread messages | 0.00 | 2.82 | 2.80 | 52,200 | -100.00 | 0.00 | 0.00 |
27/09/67
|
2.78 | 2.80 unread messages | 0.00 | 2.84 | 2.78 | 54,800 | -100.00 | 0.00 | 0.00 |
26/09/67
|
2.86 | 2.80 unread messages | -0.08 | 2.88 | 2.80 | 146,900 | -100.00 | 0.00 | 0.00 |
25/09/67
|
2.74 | 2.88 unread messages | +0.18 | 2.92 | 2.74 | 905,000 | -100.00 | 0.00 | 0.00 |
24/09/67
|
2.72 | 2.70 unread messages | -0.06 | 2.80 | 2.70 | 72,400 | -100.00 | 0.00 | 0.00 |
23/09/67
|
2.80 | 2.76 unread messages | -0.04 | 2.80 | 2.74 | 61,100 | -100.00 | 0.00 | 0.00 |
20/09/67
|
2.78 | 2.80 unread messages | +0.06 | 2.80 | 2.78 | 201,400 | -100.00 | 0.00 | 0.00 |
19/09/67
|
2.74 | 2.74 unread messages | -0.02 | 2.78 | 2.72 | 13,700 | -100.00 | 0.00 | 0.00 |
18/09/67
|
2.78 | 2.76 unread messages | -0.02 | 2.82 | 2.76 | 31,100 | -100.00 | 0.00 | 0.00 |
17/09/67
|
2.72 | 2.78 unread messages | +0.06 | 2.84 | 2.72 | 50,000 | -100.00 | 0.00 | 0.00 |
16/09/67
|
2.70 | 2.72 unread messages | +0.04 | 2.74 | 2.68 | 114,700 | -100.00 | 0.00 | 0.00 |
13/09/67
|
2.68 | 2.68 unread messages | 0.00 | 2.72 | 2.68 | 73,400 | -100.00 | 0.00 | 0.00 |
12/09/67
|
2.72 | 2.68 unread messages | -0.04 | 2.78 | 2.68 | 120,700 | -100.00 | 0.00 | 0.00 |
11/09/67
|
2.88 | 2.72 unread messages | -0.12 | 2.88 | 2.72 | 239,100 | -100.00 | 0.00 | 0.00 |
10/09/67
|
2.90 | 2.84 unread messages | -0.06 | 2.94 | 2.82 | 623,200 | -100.00 | 0.00 | 0.00 |
09/09/67
|
2.96 | 2.90 unread messages | +0.06 | 3.02 | 2.86 | 1,915,400 | -100.00 | 0.00 | 0.00 |
06/09/67
|
2.72 | 2.84 unread messages | +0.12 | 2.84 | 2.70 | 764,500 | -100.00 | 0.00 | 0.00 |
05/09/67
|
2.58 | 2.72 unread messages | +0.18 | 2.78 | 2.56 | 651,300 | -100.00 | 0.00 | 0.00 |
04/09/67
|
2.58 | 2.54 unread messages | -0.02 | 2.58 | 2.52 | 45,400 | -100.00 | 0.00 | 0.00 |
03/09/67
|
2.52 | 2.56 unread messages | +0.06 | 2.60 | 2.52 | 184,800 | -100.00 | 0.00 | 0.00 |
02/09/67
|
2.56 | 2.50 unread messages | -0.06 | 2.60 | 2.50 | 144,800 | -100.00 | 0.00 | 0.00 |
30/08/67
|
2.52 | 2.56 unread messages | +0.04 | 2.56 | 2.52 | 32,100 | -100.00 | 0.00 | 0.00 |
29/08/67
|
2.52 | 2.52 unread messages | -0.04 | 2.60 | 2.48 | 114,700 | -100.00 | 0.00 | 0.00 |
28/08/67
|
2.58 | 2.56 unread messages | +0.02 | 2.58 | 2.52 | 54,600 | -100.00 | 0.00 | 0.00 |
27/08/67
|
2.54 | 2.54 unread messages | +0.02 | 2.56 | 2.54 | 16,700 | -100.00 | 0.00 | 0.00 |
26/08/67
|
2.50 | 2.52 unread messages | 0.00 | 2.58 | 2.50 | 75,900 | -100.00 | 0.00 | 0.00 |
23/08/67
|
2.54 | 2.52 unread messages | +0.02 | 2.60 | 2.52 | 60,900 | -100.00 | 0.00 | 0.00 |
22/08/67
|
2.52 | 2.50 unread messages | -0.04 | 2.54 | 2.50 | 48,400 | -100.00 | 0.00 | 0.00 |
21/08/67
|
2.52 | 2.54 unread messages | +0.02 | 2.54 | 2.48 | 53,800 | -100.00 | 0.00 | 0.00 |
20/08/67
|
2.52 | 2.52 unread messages | -0.04 | 2.56 | 2.50 | 79,200 | -100.00 | 0.00 | 0.00 |
19/08/67
|
2.46 | 2.56 unread messages | +0.02 | 2.58 | 2.46 | 17,100 | -100.00 | 0.00 | 0.00 |
16/08/67
|
2.58 | 2.54 unread messages | +0.04 | 2.58 | 2.44 | 36,900 | -100.00 | 0.00 | 0.00 |
15/08/67
|
2.62 | 2.50 unread messages | -0.02 | 2.70 | 2.48 | 70,400 | -100.00 | 0.00 | 0.00 |
14/08/67
|
2.56 | 2.52 unread messages | 0.00 | 2.56 | 2.52 | 10,700 | -100.00 | 0.00 | 0.00 |
13/08/67
|
2.54 | 2.52 unread messages | -0.04 | 2.54 | 2.50 | 77,400 | -100.00 | 0.00 | 0.00 |
09/08/67
|
2.60 | 2.56 unread messages | -0.04 | 2.60 | 2.54 | 48,900 | -100.00 | 0.00 | 0.00 |
08/08/67
|
2.60 | 2.60 unread messages | +0.02 | 2.60 | 2.44 | 36,100 | -100.00 | 0.00 | 0.00 |
07/08/67
|
2.52 | 2.58 unread messages | +0.06 | 2.58 | 2.52 | 3,500 | -100.00 | 0.00 | 0.00 |
06/08/67
|
2.50 | 2.52 unread messages | 0.00 | 2.52 | 2.50 | 37,300 | -100.00 | 0.00 | 0.00 |
05/08/67
|
2.66 | 2.52 unread messages | -0.14 | 2.66 | 2.50 | 129,300 | -100.00 | 0.00 | 0.00 |
02/08/67
|
2.64 | 2.66 unread messages | +0.02 | 2.66 | 2.60 | 19,200 | -100.00 | 0.00 | 0.00 |
01/08/67
|
2.58 | 2.64 unread messages | +0.06 | 2.64 | 2.58 | 15,400 | -100.00 | 0.00 | 0.00 |
31/07/67
|
2.60 | 2.58 unread messages | -0.02 | 2.66 | 2.56 | 202,900 | -100.00 | 0.00 | 0.00 |
30/07/67
|
2.70 | 2.60 unread messages | -0.04 | 2.70 | 2.60 | 124,900 | -100.00 | 0.00 | 0.00 |
26/07/67
|
2.70 | 2.64 unread messages | +0.02 | 2.70 | 2.62 | 14,100 | -100.00 | 0.00 | 0.00 |
25/07/67
|
2.70 | 2.62 unread messages | -0.06 | 2.70 | 2.62 | 26,800 | -100.00 | 0.00 | 0.00 |
24/07/67
|
2.68 | 2.68 unread messages | +0.02 | 2.72 | 2.66 | 78,700 | -100.00 | 0.00 | 0.00 |
23/07/67
|
2.74 | 2.66 unread messages | -0.08 | 2.78 | 2.66 | 134,500 | -100.00 | 0.00 | 0.00 |
19/07/67
|
2.82 | 2.74 unread messages | -0.08 | 2.82 | 2.74 | 74,900 | -100.00 | 0.00 | 0.00 |
18/07/67
|
2.82 | 2.82 unread messages | -0.04 | 2.86 | 2.82 | 29,100 | -100.00 | 0.00 | 0.00 |
17/07/67
|
2.84 | 2.86 unread messages | +0.04 | 2.86 | 2.82 | 108,500 | -100.00 | 0.00 | 0.00 |
16/07/67
|
2.88 | 2.82 unread messages | 0.00 | 2.88 | 2.80 | 24,300 | -100.00 | 0.00 | 0.00 |
15/07/67
|
2.94 | 2.82 unread messages | -0.12 | 2.94 | 2.80 | 237,300 | -100.00 | 0.00 | 0.00 |
12/07/67
|
2.96 | 2.94 unread messages | -0.02 | 2.98 | 2.92 | 108,500 | -100.00 | 0.00 | 0.00 |
11/07/67
|
3.04 | 2.96 unread messages | -0.08 | 3.06 | 2.94 | 276,500 | -100.00 | 0.00 | 0.00 |
10/07/67
|
3.06 | 3.04 unread messages | +0.02 | 3.12 | 2.98 | 687,600 | -100.00 | 0.00 | 0.00 |
09/07/67
|
2.88 | 3.02 unread messages | +0.16 | 3.06 | 2.82 | 1,804,700 | -100.00 | 0.00 | 0.00 |
08/07/67
|
2.84 | 2.86 unread messages | +0.02 | 2.94 | 2.78 | 110,000 | -100.00 | 0.00 | 0.00 |
05/07/67
|
2.72 | 2.84 unread messages | +0.12 | 2.92 | 2.66 | 1,181,800 | -100.00 | 0.00 | 0.00 |
04/07/67
|
2.78 | 2.72 unread messages | -0.02 | 2.78 | 2.60 | 659,900 | -100.00 | 0.00 | 0.00 |
03/07/67
|
2.74 | 2.74 unread messages | +0.04 | 2.78 | 2.62 | 647,400 | -100.00 | 0.00 | 0.00 |
02/07/67
|
2.68 | 2.70 unread messages | 0.00 | 2.86 | 2.52 | 1,770,200 | -100.00 | 0.00 | 0.00 |
01/07/67
|
2.80 | 2.70 unread messages | -0.08 | 3.00 | 2.68 | 5,543,700 | -100.00 | 0.00 | 0.00 |
28/06/67
|
2.84 | 2.78 unread messages | +0.04 | 2.84 | 2.74 | 1,480,100 | -100.00 | 0.00 | 0.00 |
27/06/67
|
2.70 | 2.74 unread messages | +0.08 | 2.82 | 2.64 | 1,809,600 | -100.00 | 0.00 | 0.00 |
26/06/67
|
2.54 | 2.66 unread messages | +0.18 | 2.68 | 2.50 | 1,196,100 | -100.00 | 0.00 | 0.00 |
25/06/67
|
2.54 | 2.48 unread messages | -0.04 | 2.56 | 2.48 | 320,900 | -100.00 | 0.00 | 0.00 |
24/06/67
|
2.56 | 2.52 unread messages | +0.04 | 2.62 | 2.50 | 1,107,000 | -100.00 | 0.00 | 0.00 |
21/06/67
|
2.50 | 2.48 unread messages | -0.02 | 2.54 | 2.38 | 834,700 | -100.00 | 0.00 | 0.00 |
20/06/67
|
2.34 | 2.50 unread messages | +0.20 | 2.58 | 2.32 | 1,666,800 | -100.00 | 0.00 | 0.00 |
19/06/67
|
2.18 | 2.30 unread messages | +0.10 | 2.34 | 2.18 | 1,055,200 | -100.00 | 0.00 | 0.00 |
18/06/67
|
2.22 | 2.20 unread messages | -0.02 | 2.34 | 2.10 | 778,500 | -100.00 | 0.00 | 0.00 |
17/06/67
|
2.26 | 2.22 unread messages | -0.04 | 2.28 | 2.22 | 70,500 | -100.00 | 0.00 | 0.00 |
14/06/67
|
2.30 | 2.26 unread messages | -0.02 | 2.32 | 2.24 | 133,700 | -100.00 | 0.00 | 0.00 |
13/06/67
|
2.28 | 2.28 unread messages | 0.00 | 2.32 | 2.26 | 97,500 | -100.00 | 0.00 | 0.00 |
12/06/67
|
2.42 | 2.28 unread messages | -0.12 | 2.42 | 2.28 | 538,800 | -100.00 | 0.00 | 0.00 |
11/06/67
|
2.42 | 2.40 unread messages | +0.02 | 2.42 | 2.38 | 53,700 | -100.00 | 0.00 | 0.00 |
10/06/67
|
2.32 | 2.38 unread messages | -0.04 | 2.42 | 2.32 | 9,600 | -100.00 | 0.00 | 0.00 |
07/06/67
|
2.48 | 2.42 unread messages | +0.06 | 2.48 | 2.36 | 3,400 | -100.00 | 0.00 | 0.00 |
06/06/67
|
2.42 | 2.36 unread messages | -0.04 | 2.42 | 2.30 | 366,100 | -100.00 | 0.00 | 0.00 |
06/06/67
|
2.42 | 2.36 unread messages | -0.04 | 2.42 | 2.30 | 366,100 | -100.00 | 0.00 | 0.00 |
06/06/67
|
2.42 | 2.36 unread messages | -0.04 | 2.42 | 2.30 | 366,100 | -100.00 | 0.00 | 0.00 |
05/06/67
|
2.32 | 2.40 unread messages | +0.06 | 2.54 | 2.28 | 629,500 | -100.00 | 0.00 | 0.00 |
04/06/67
|
2.50 | 2.34 unread messages | -0.16 | 2.52 | 2.34 | 459,700 | -100.00 | 0.00 | 0.00 |
31/05/67
|
2.50 | 2.50 unread messages | +0.02 | 2.58 | 2.44 | 386,200 | -100.00 | 0.00 | 0.00 |
30/05/67
|
2.50 | 2.48 unread messages | -0.02 | 2.50 | 2.44 | 28,600 | -100.00 | 0.00 | 0.00 |
29/05/67
|
2.48 | 2.50 unread messages | +0.02 | 2.50 | 2.46 | 245,800 | -100.00 | 0.00 | 0.00 |
28/05/67
|
2.40 | 2.48 unread messages | +0.04 | 2.48 | 2.40 | 168,500 | -100.00 | 0.00 | 0.00 |
27/05/67
|
2.38 | 2.44 unread messages | +0.02 | 2.44 | 2.38 | 57,500 | -100.00 | 0.00 | 0.00 |
24/05/67
|
2.44 | 2.42 unread messages | -0.02 | 2.44 | 2.34 | 81,900 | -100.00 | 0.00 | 0.00 |
23/05/67
|
2.44 | 2.44 unread messages | 0.00 | 2.44 | 2.38 | 79,600 | -100.00 | 0.00 | 0.00 |
21/05/67
|
2.38 | 2.44 unread messages | 0.00 | 2.44 | 2.38 | 79,800 | -100.00 | 0.00 | 0.00 |
20/05/67
|
2.44 | 2.44 unread messages | -0.02 | 2.46 | 2.34 | 199,400 | -100.00 | 0.00 | 0.00 |
17/05/67
|
2.44 | 2.46 unread messages | 0.00 | 2.46 | 2.44 | 64,200 | -100.00 | 0.00 | 0.00 |
16/05/67
|
2.46 | 2.46 unread messages | 0.00 | 2.48 | 2.42 | 71,000 | -100.00 | 0.00 | 0.00 |
15/05/67
|
2.48 | 2.46 unread messages | 0.00 | 2.48 | 2.44 | 36,500 | -100.00 | 0.00 | 0.00 |
14/05/67
|
2.46 | 2.46 unread messages | -0.04 | 2.52 | 2.40 | 93,300 | -100.00 | 0.00 | 0.00 |
13/05/67
|
2.54 | 2.50 unread messages | -0.04 | 2.54 | 2.44 | 15,700 | -100.00 | 0.00 | 0.00 |
10/05/67
|
2.54 | 2.54 unread messages | +0.04 | 2.56 | 2.48 | 497,800 | -100.00 | 0.00 | 0.00 |
09/05/67
|
2.52 | 2.50 unread messages | +0.04 | 2.56 | 2.44 | 317,200 | -100.00 | 0.00 | 0.00 |
08/05/67
|
2.44 | 2.46 unread messages | +0.02 | 2.50 | 2.44 | 42,400 | -100.00 | 0.00 | 0.00 |
07/05/67
|
2.50 | 2.44 unread messages | +0.02 | 2.52 | 2.44 | 162,400 | -100.00 | 0.00 | 0.00 |
03/05/67
|
2.40 | 2.42 unread messages | +0.02 | 2.42 | 2.40 | 75,000 | -100.00 | 0.00 | 0.00 |
02/05/67
|
2.42 | 2.40 unread messages | -0.06 | 2.44 | 2.38 | 123,500 | -100.00 | 0.00 | 0.00 |
30/04/67
|
2.44 | 2.46 unread messages | 0.00 | 2.46 | 2.40 | 90,100 | -100.00 | 0.00 | 0.00 |
29/04/67
|
2.44 | 2.46 unread messages | 0.00 | 2.50 | 2.42 | 103,600 | -100.00 | 0.00 | 0.00 |
26/04/67
|
2.50 | 2.46 unread messages | 0.00 | 2.52 | 2.44 | 138,400 | -100.00 | 0.00 | 0.00 |
25/04/67
|
2.48 | 2.46 unread messages | -0.02 | 2.52 | 2.42 | 77,400 | -100.00 | 0.00 | 0.00 |
24/04/67
|
2.44 | 2.48 unread messages | +0.04 | 2.54 | 2.38 | 374,500 | -100.00 | 0.00 | 0.00 |
23/04/67
|
2.42 | 2.44 unread messages | +0.06 | 2.46 | 2.38 | 58,300 | -100.00 | 0.00 | 0.00 |
22/04/67
|
2.36 | 2.38 unread messages | -0.06 | 2.44 | 2.36 | 951,100 | -100.00 | 0.00 | 0.00 |
19/04/67
|
2.38 | 2.44 unread messages | 0.00 | 2.46 | 2.36 | 159,300 | -100.00 | 0.00 | 0.00 |
18/04/67
|
2.46 | 2.44 unread messages | 0.00 | 2.46 | 2.32 | 638,300 | -100.00 | 0.00 | 0.00 |
17/04/67
|
2.54 | 2.44 unread messages | -0.10 | 2.56 | 2.42 | 477,400 | -100.00 | 0.00 | 0.00 |
11/04/67
|
2.48 | 2.54 unread messages | +0.14 | 3.00 | 2.38 | 16,522,700 | -100.00 | 0.00 | 0.00 |
10/04/67
|
2.50 | 2.40 unread messages | -0.10 | 2.50 | 2.38 | 168,000 | -100.00 | 0.00 | 0.00 |
09/04/67
|
2.38 | 2.50 unread messages | +0.12 | 2.50 | 2.38 | 147,000 | -100.00 | 0.00 | 0.00 |
05/04/67
|
2.38 | 2.38 unread messages | -0.04 | 2.52 | 2.38 | 22,400 | -100.00 | 0.00 | 0.00 |
04/04/67
|
2.50 | 2.42 unread messages | -0.08 | 2.52 | 2.42 | 35,900 | -100.00 | 0.00 | 0.00 |
02/04/67
|
2.46 | 2.44 unread messages | +0.02 | 2.46 | 2.40 | 30,300 | -100.00 | 0.00 | 0.00 |
01/04/67
|
2.52 | 2.42 unread messages | -0.10 | 2.52 | 2.42 | 68,500 | -100.00 | 0.00 | 0.00 |
29/03/67
|
2.52 | 2.52 unread messages | 0.00 | 2.54 | 2.46 | 112,200 | -100.00 | 0.00 | 0.00 |
28/03/67
|
2.60 | 2.52 unread messages | -0.02 | 2.60 | 2.48 | 260,400 | -100.00 | 0.00 | 0.00 |
27/03/67
|
2.56 | 2.54 unread messages | -0.02 | 2.60 | 2.48 | 174,700 | -100.00 | 0.00 | 0.00 |
26/03/67
|
2.52 | 2.56 unread messages | +0.06 | 2.56 | 2.42 | 327,000 | -100.00 | 0.00 | 0.00 |
25/03/67
|
2.48 | 2.50 unread messages | +0.04 | 2.50 | 2.42 | 34,500 | -100.00 | 0.00 | 0.00 |
22/03/67
|
2.42 | 2.46 unread messages | +0.04 | 2.48 | 2.38 | 5,167,000 | -100.00 | 0.00 | 0.00 |
21/03/67
|
2.38 | 2.42 unread messages | +0.02 | 2.42 | 2.38 | 27,800 | -100.00 | 0.00 | 0.00 |
20/03/67
|
2.50 | 2.40 unread messages | -0.10 | 2.50 | 2.38 | 56,300 | -100.00 | 0.00 | 0.00 |
19/03/67
|
2.48 | 2.50 unread messages | +0.02 | 2.56 | 2.48 | 45,800 | -100.00 | 0.00 | 0.00 |
18/03/67
|
2.52 | 2.48 unread messages | -0.04 | 2.52 | 2.44 | 40,800 | -100.00 | 0.00 | 0.00 |
15/03/67
|
2.40 | 2.52 unread messages | +0.12 | 2.54 | 2.38 | 425,700 | -100.00 | 0.00 | 0.00 |
14/03/67
|
2.32 | 2.40 unread messages | +0.12 | 2.40 | 2.26 | 390,600 | -100.00 | 0.00 | 0.00 |
13/03/67
|
2.30 | 2.28 unread messages | +0.02 | 2.34 | 2.24 | 349,000 | -100.00 | 0.00 | 0.00 |
12/03/67
|
2.30 | 2.26 unread messages | -0.04 | 2.30 | 2.26 | 23,300 | -100.00 | 0.00 | 0.00 |
11/03/67
|
2.32 | 2.30 unread messages | -0.02 | 2.40 | 2.20 | 576,500 | -100.00 | 0.00 | 0.00 |
08/03/67
|
2.26 | 2.32 unread messages | +0.06 | 2.32 | 2.26 | 24,400 | -100.00 | 0.00 | 0.00 |
07/03/67
|
2.30 | 2.26 unread messages | -0.02 | 2.48 | 2.26 | 66,200 | -100.00 | 0.00 | 0.00 |
06/03/67
|
2.26 | 2.28 unread messages | +0.02 | 2.30 | 2.22 | 287,400 | -100.00 | 0.00 | 0.00 |
05/03/67
|
2.32 | 2.26 unread messages | -0.06 | 2.32 | 2.24 | 361,300 | -100.00 | 0.00 | 0.00 |
04/03/67
|
2.40 | 2.32 unread messages | -0.08 | 2.40 | 2.32 | 88,900 | -100.00 | 0.00 | 0.00 |
01/03/67
|
2.40 | 2.40 unread messages | +0.02 | 2.46 | 2.38 | 151,000 | -100.00 | 0.00 | 0.00 |
29/02/67
|
2.40 | 2.38 unread messages | -0.02 | 2.42 | 2.34 | 215,000 | -100.00 | 0.00 | 0.00 |
28/02/67
|
2.44 | 2.40 unread messages | -0.08 | 2.48 | 2.40 | 200,100 | -100.00 | 0.00 | 0.00 |
27/02/67
|
2.46 | 2.48 unread messages | +0.04 | 2.48 | 2.44 | 264,800 | -100.00 | 0.00 | 0.00 |
23/02/67
|
2.42 | 2.44 unread messages | +0.02 | 2.46 | 2.42 | 121,200 | -100.00 | 0.00 | 0.00 |
22/02/67
|
2.50 | 2.42 unread messages | -0.08 | 2.50 | 2.40 | 655,600 | -100.00 | 0.00 | 0.00 |
21/02/67
|
2.44 | 2.50 unread messages | +0.06 | 2.50 | 2.42 | 322,700 | -100.00 | 0.00 | 0.00 |
20/02/67
|
2.48 | 2.44 unread messages | -0.04 | 2.50 | 2.44 | 123,900 | -100.00 | 0.00 | 0.00 |
19/02/67
|
2.48 | 2.48 unread messages | 0.00 | 2.62 | 2.46 | 681,100 | -100.00 | 0.00 | 0.00 |
16/02/67
|
2.52 | 2.48 unread messages | +0.02 | 2.52 | 2.44 | 383,100 | -100.00 | 0.00 | 0.00 |
15/02/67
|
2.50 | 2.46 unread messages | -0.04 | 2.52 | 2.44 | 98,300 | -100.00 | 0.00 | 0.00 |
14/02/67
|
2.48 | 2.50 unread messages | +0.02 | 2.54 | 2.48 | 613,600 | -100.00 | 0.00 | 0.00 |
13/02/67
|
2.50 | 2.48 unread messages | -0.02 | 2.52 | 2.42 | 551,100 | -100.00 | 0.00 | 0.00 |
12/02/67
|
2.48 | 2.50 unread messages | +0.04 | 2.52 | 2.48 | 579,700 | -100.00 | 0.00 | 0.00 |
09/02/67
|
2.46 | 2.46 unread messages | +0.02 | 2.64 | 2.44 | 947,500 | -100.00 | 0.00 | 0.00 |
08/02/67
|
2.46 | 2.44 unread messages | -0.02 | 2.46 | 2.44 | 126,000 | -100.00 | 0.00 | 0.00 |
07/02/67
|
2.48 | 2.46 unread messages | 0.00 | 2.50 | 2.46 | 332,900 | -100.00 | 0.00 | 0.00 |
06/02/67
|
2.48 | 2.46 unread messages | -0.02 | 2.60 | 2.46 | 427,100 | -100.00 | 0.00 | 0.00 |
05/02/67
|
2.52 | 2.48 unread messages | 0.00 | 2.52 | 2.48 | 20,100 | -100.00 | 0.00 | 0.00 |
02/02/67
|
2.54 | 2.48 unread messages | 0.00 | 2.54 | 2.48 | 187,600 | -100.00 | 0.00 | 0.00 |
01/02/67
|
2.46 | 2.48 unread messages | +0.02 | 2.58 | 2.44 | 241,000 | -100.00 | 0.00 | 0.00 |
31/01/67
|
2.50 | 2.46 unread messages | -0.04 | 2.50 | 2.46 | 33,700 | -100.00 | 0.00 | 0.00 |
30/01/67
|
2.48 | 2.50 unread messages | +0.02 | 2.50 | 2.46 | 27,100 | -100.00 | 0.00 | 0.00 |
29/01/67
|
2.46 | 2.48 unread messages | 0.00 | 2.50 | 2.46 | 69,500 | -100.00 | 0.00 | 0.00 |
26/01/67
|
2.44 | 2.48 unread messages | +0.02 | 2.50 | 2.44 | 31,400 | -100.00 | 0.00 | 0.00 |
25/01/67
|
2.50 | 2.46 unread messages | 0.00 | 2.50 | 2.46 | 24,000 | -100.00 | 0.00 | 0.00 |
24/01/67
|
2.44 | 2.46 unread messages | +0.04 | 2.50 | 2.42 | 96,600 | -100.00 | 0.00 | 0.00 |
23/01/67
|
2.58 | 2.42 unread messages | -0.14 | 2.58 | 2.42 | 243,500 | -100.00 | 0.00 | 0.00 |
22/01/67
|
2.60 | 2.56 unread messages | 0.00 | 2.60 | 2.56 | 478,200 | -100.00 | 0.00 | 0.00 |
18/01/67
|
2.56 | 2.54 unread messages | -0.02 | 2.56 | 2.52 | 201,000 | -100.00 | 0.00 | 0.00 |
17/01/67
|
2.58 | 2.56 unread messages | -0.04 | 2.60 | 2.56 | 264,200 | -100.00 | 0.00 | 0.00 |
16/01/67
|
2.60 | 2.60 unread messages | 0.00 | 2.60 | 2.56 | 198,600 | -100.00 | 0.00 | 0.00 |
15/01/67
|
2.56 | 2.60 unread messages | +0.04 | 2.60 | 2.56 | 108,900 | -100.00 | 0.00 | 0.00 |
12/01/67
|
2.60 | 2.56 unread messages | -0.04 | 2.60 | 2.56 | 219,700 | -100.00 | 0.00 | 0.00 |
11/01/67
|
2.60 | 2.60 unread messages | +0.02 | 2.64 | 2.58 | 162,700 | -100.00 | 0.00 | 0.00 |
10/01/67
|
2.58 | 2.58 unread messages | 0.00 | 2.60 | 2.56 | 119,200 | -100.00 | 0.00 | 0.00 |
09/01/67
|
2.64 | 2.58 unread messages | -0.04 | 2.72 | 2.58 | 644,500 | -100.00 | 0.00 | 0.00 |
08/01/67
|
2.60 | 2.62 unread messages | 0.00 | 2.64 | 2.60 | 35,800 | -100.00 | 0.00 | 0.00 |
05/01/67
|
2.62 | 2.62 unread messages | 0.00 | 2.64 | 2.58 | 387,400 | -100.00 | 0.00 | 0.00 |
04/01/67
|
2.64 | 2.62 unread messages | -0.02 | 2.66 | 2.58 | 605,000 | -100.00 | 0.00 | 0.00 |
03/01/67
|
2.62 | 2.64 unread messages | +0.02 | 2.74 | 2.62 | 926,500 | -100.00 | 0.00 | 0.00 |
02/01/67
|
2.68 | 2.62 unread messages | 0.00 | 2.68 | 2.60 | 1,129,500 | -100.00 | 0.00 | 0.00 |
28/12/66
|
2.68 | 2.62 unread messages | +0.02 | 2.68 | 2.60 | 291,900 | -100.00 | 0.00 | 0.00 |
27/12/66
|
2.66 | 2.60 unread messages | -0.06 | 2.66 | 2.60 | 328,100 | -100.00 | 0.00 | 0.00 |
26/12/66
|
2.74 | 2.66 unread messages | -0.06 | 2.78 | 2.66 | 226,600 | -100.00 | 0.00 | 0.00 |
25/12/66
|
2.64 | 2.72 unread messages | +0.06 | 2.80 | 2.64 | 778,200 | -100.00 | 0.00 | 0.00 |
25/12/66
|
2.64 | 2.72 unread messages | +0.06 | 2.80 | 2.64 | 778,200 | -100.00 | 0.00 | 0.00 |
22/12/66
|
2.64 | 2.66 unread messages | -0.02 | 2.70 | 2.64 | 89,000 | -100.00 | 0.00 | 0.00 |
22/12/66
|
2.64 | 2.66 unread messages | -0.02 | 2.70 | 2.64 | 89,000 | -100.00 | 0.00 | 0.00 |
21/12/66
|
2.66 | 2.68 unread messages | 0.00 | 2.70 | 2.66 | 109,300 | -100.00 | 0.00 | 0.00 |
20/12/66
|
2.70 | 2.68 unread messages | -0.02 | 2.74 | 2.66 | 75,000 | -100.00 | 0.00 | 0.00 |
19/12/66
|
2.64 | 2.70 unread messages | +0.06 | 2.82 | 2.64 | 553,800 | -100.00 | 0.00 | 0.00 |
18/12/66
|
2.58 | 2.64 unread messages | +0.02 | 2.66 | 2.58 | 144,900 | -100.00 | 0.00 | 0.00 |
15/12/66
|
2.70 | 2.62 unread messages | +0.02 | 2.70 | 2.60 | 95,000 | -100.00 | 0.00 | 0.00 |
14/12/66
|
2.54 | 2.60 unread messages | +0.06 | 2.60 | 2.54 | 108,500 | -100.00 | 0.00 | 0.00 |
13/12/66
|
2.56 | 2.54 unread messages | -0.02 | 2.58 | 2.50 | 409,700 | -100.00 | 0.00 | 0.00 |
12/12/66
|
2.60 | 2.56 unread messages | -0.04 | 2.64 | 2.56 | 190,700 | -100.00 | 0.00 | 0.00 |