AiO : ราคาหุ้นย้อนหลัง หุ้น FSX

AiO Version 3.9

52 Week ต่ำสุด/สูงสุด

EV / EBITDA

วันที่	ราคาเปิด	ราคาปิด	เปลี่ยน	สูงสุด	ต่ำสุด	ปริมาณ	P/E	BETA
30/01/69	0.72	0.73 unread messages	0.00	0.73	0.70	32,200	-100.00	-
29/01/69	0.72	0.73 unread messages	+0.01	0.73	0.69	164,800	-100.00	-
28/01/69	0.73	0.72 unread messages	-0.01	0.73	0.70	35,200	-100.00	-
27/01/69	0.70	0.73 unread messages	+0.02	0.73	0.70	46,800	-100.00	-
26/01/69	0.74	0.71 unread messages	-0.03	0.78	0.69	60,200	-100.00	-
23/01/69	0.74	0.74 unread messages	0.00	0.74	0.73	10,700	-100.00	-
22/01/69	0.74	0.74 unread messages	0.00	0.76	0.73	106,700	-100.00	-
21/01/69	0.70	0.74 unread messages	+0.03	0.76	0.70	211,800	-100.00	-
20/01/69	0.72	0.71 unread messages	+0.02	0.72	0.70	41,500	-100.00	-
19/01/69	0.72	0.69 unread messages	-0.03	0.72	0.69	18,100	-100.00	-
16/01/69	0.68	0.72 unread messages	+0.03	0.74	0.68	9,200	-100.00	-
15/01/69	0.68	0.69 unread messages	+0.01	0.69	0.67	10,700	-100.00	-
14/01/69	0.68	0.68 unread messages	-0.01	0.68	0.67	73,300	-100.00	-
13/01/69	0.71	0.69 unread messages	-0.02	0.71	0.68	43,900	-100.00	-
12/01/69	0.69	0.71 unread messages	+0.01	0.71	0.69	1,500	-100.00	-
09/01/69	0.72	0.70 unread messages	-0.03	0.72	0.70	55,700	-100.00	-
08/01/69	0.70	0.73 unread messages	0.00	0.74	0.70	25,400	-100.00	-
07/01/69	0.71	0.73 unread messages	0.00	0.73	0.71	25,400	-100.00	-
06/01/69	0.72	0.73 unread messages	+0.02	0.73	0.70	79,100	-100.00	-
05/01/69	0.72	0.71 unread messages	+0.01	0.72	0.70	17,000	-100.00	-

ราคาหุ้นย้อนหลัง FSX