ราคาหุ้นย้อนหลัง FSX
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.74 | 0.71 unread messages | -0.03 | 0.75 | 0.71 | 86,300 | -100.00 | 0.00 | - |
03/12/68
|
0.75 | 0.74 unread messages | -0.01 | 0.75 | 0.71 | 5,600 | -100.00 | 0.00 | - |
02/12/68
|
0.72 | 0.75 unread messages | +0.05 | 0.75 | 0.71 | 105,600 | -100.00 | 0.00 | - |
01/12/68
|
0.72 | 0.70 unread messages | -0.02 | 0.74 | 0.70 | 11,800 | -100.00 | 0.00 | - |
28/11/68
|
0.72 | 0.72 unread messages | -0.01 | 0.74 | 0.72 | 5,900 | -100.00 | 0.00 | - |
27/11/68
|
0.71 | 0.73 unread messages | +0.02 | 0.74 | 0.69 | 15,800 | -100.00 | 0.00 | - |
26/11/68
|
0.71 | 0.71 unread messages | -0.01 | 0.71 | 0.70 | 29,300 | -100.00 | 0.00 | - |
25/11/68
|
0.72 | 0.72 unread messages | +0.02 | 0.72 | 0.67 | 39,800 | -100.00 | 0.00 | - |
24/11/68
|
0.71 | 0.70 unread messages | -0.01 | 0.74 | 0.70 | 68,400 | -100.00 | 0.00 | - |
21/11/68
|
0.80 | 0.71 unread messages | -0.05 | 0.80 | 0.70 | 178,400 | -100.00 | 0.00 | - |
20/11/68
|
0.73 | 0.76 unread messages | +0.03 | 0.76 | 0.72 | 128,800 | -100.00 | 0.00 | - |
19/11/68
|
0.73 | 0.73 unread messages | +0.01 | 0.77 | 0.72 | 9,300 | -100.00 | 0.00 | - |
18/11/68
|
0.79 | 0.72 unread messages | -0.07 | 0.81 | 0.70 | 493,400 | -100.00 | 0.00 | - |
17/11/68
|
0.72 | 0.79 unread messages | 0.00 | 0.80 | 0.72 | 4,600 | -100.00 | 0.00 | - |
14/11/68
|
0.81 | 0.79 unread messages | -0.01 | 0.81 | 0.79 | 12,900 | -100.00 | 0.00 | - |
13/11/68
|
0.81 | 0.80 unread messages | -0.01 | 0.82 | 0.79 | 11,000 | -100.00 | 0.00 | - |
12/11/68
|
0.83 | 0.81 unread messages | +0.03 | 0.83 | 0.78 | 12,400 | -100.00 | 0.00 | - |
11/11/68
|
0.81 | 0.78 unread messages | -0.02 | 0.82 | 0.78 | 74,200 | -100.00 | 0.00 | - |
10/11/68
|
0.80 | 0.80 unread messages | 0.00 | 0.82 | 0.78 | 81,200 | -100.00 | 0.00 | - |
07/11/68
|
0.79 | 0.80 unread messages | +0.03 | 0.83 | 0.79 | 87,600 | -100.00 | 0.00 | - |
06/11/68
|
0.77 | 0.77 unread messages | -0.02 | 0.79 | 0.77 | 23,800 | -100.00 | 0.00 | - |
05/11/68
|
0.79 | 0.79 unread messages | -0.02 | 0.81 | 0.75 | 108,800 | -100.00 | 0.00 | - |
04/11/68
|
0.86 | 0.81 unread messages | -0.07 | 0.89 | 0.80 | 174,500 | -100.00 | 0.00 | - |
03/11/68
|
0.86 | 0.88 unread messages | 0.00 | 0.89 | 0.85 | 57,700 | -100.00 | 0.00 | - |
31/10/68
|
0.92 | 0.88 unread messages | -0.07 | 0.94 | 0.85 | 322,800 | -100.00 | 0.00 | - |
30/10/68
|
1.00 | 0.95 unread messages | -0.04 | 1.00 | 0.91 | 198,600 | -100.00 | 0.00 | - |
29/10/68
|
1.00 | 0.99 unread messages | -0.02 | 1.00 | 0.97 | 95,600 | -100.00 | 0.00 | - |
28/10/68
|
1.00 | 1.01 unread messages | +0.01 | 1.01 | 0.99 | 60,200 | -100.00 | 0.00 | - |
27/10/68
|
1.00 | 1.00 unread messages | -0.01 | 1.04 | 1.00 | 24,000 | -100.00 | 0.00 | - |
24/10/68
|
1.00 | 1.01 unread messages | 0.00 | 1.03 | 1.00 | 29,900 | -100.00 | 0.00 | - |
22/10/68
|
1.01 | 1.01 unread messages | 0.00 | 1.02 | 1.00 | 10,200 | -100.00 | 0.00 | - |
21/10/68
|
1.01 | 1.01 unread messages | +0.02 | 1.01 | 1.00 | 10,400 | -100.00 | 0.00 | - |
20/10/68
|
1.00 | 0.99 unread messages | -0.01 | 1.02 | 0.98 | 75,200 | -100.00 | 0.00 | - |
17/10/68
|
1.04 | 1.00 unread messages | -0.01 | 1.04 | 1.00 | 32,100 | -100.00 | 0.00 | - |
16/10/68
|
1.03 | 1.01 unread messages | -0.02 | 1.04 | 1.00 | 87,300 | -100.00 | 0.00 | - |
15/10/68
|
1.02 | 1.03 unread messages | +0.01 | 1.05 | 1.02 | 19,800 | -100.00 | 0.00 | - |
14/10/68
|
0.97 | 1.02 unread messages | +0.02 | 1.02 | 0.97 | 35,100 | -100.00 | 0.00 | - |
10/10/68
|
1.06 | 1.00 unread messages | -0.03 | 1.06 | 1.00 | 63,800 | -100.00 | 0.00 | - |
09/10/68
|
1.05 | 1.03 unread messages | -0.03 | 1.06 | 1.03 | 24,900 | -100.00 | 0.00 | - |
08/10/68
|
1.10 | 1.06 unread messages | -0.03 | 1.10 | 1.05 | 60,800 | -100.00 | 0.00 | - |
07/10/68
|
1.09 | 1.09 unread messages | -0.01 | 1.10 | 1.08 | 15,300 | -100.00 | 0.00 | - |
06/10/68
|
1.11 | 1.10 unread messages | -0.04 | 1.14 | 1.10 | 22,700 | -100.00 | 0.00 | - |
03/10/68
|
1.09 | 1.14 unread messages | -0.01 | 1.16 | 1.09 | 6,300 | -100.00 | 0.00 | - |
02/10/68
|
1.10 | 1.15 unread messages | 0.00 | 1.16 | 1.10 | 2,000 | -100.00 | 0.00 | - |
01/10/68
|
1.09 | 1.15 unread messages | -0.01 | 1.16 | 1.09 | 6,700 | -100.00 | 0.00 | - |
30/09/68
|
1.19 | 1.16 unread messages | 0.00 | 1.19 | 1.12 | 36,900 | -100.00 | 0.00 | - |
29/09/68
|
1.11 | 1.16 unread messages | +0.01 | 1.19 | 1.11 | 6,000 | -100.00 | 0.00 | - |
26/09/68
|
1.15 | 1.15 unread messages | +0.01 | 1.17 | 1.11 | 3,100 | -100.00 | 0.00 | - |
25/09/68
|
1.18 | 1.14 unread messages | -0.04 | 1.23 | 1.14 | 157,800 | -100.00 | 0.00 | - |
24/09/68
|
1.09 | 1.18 unread messages | +0.07 | 1.19 | 1.09 | 167,900 | -100.00 | 0.00 | - |
23/09/68
|
1.10 | 1.11 unread messages | +0.01 | 1.11 | 1.10 | 15,100 | -100.00 | 0.00 | - |
22/09/68
|
1.10 | 1.10 unread messages | -0.01 | 1.11 | 1.09 | 25,900 | -100.00 | 0.00 | - |
19/09/68
|
1.09 | 1.11 unread messages | -0.02 | 1.12 | 1.08 | 15,700 | -100.00 | 0.00 | - |
18/09/68
|
1.09 | 1.13 unread messages | +0.04 | 1.13 | 1.08 | 44,200 | -100.00 | 0.00 | - |
17/09/68
|
1.09 | 1.09 unread messages | -0.01 | 1.10 | 1.08 | 58,400 | -100.00 | 0.00 | - |
16/09/68
|
1.10 | 1.10 unread messages | +0.01 | 1.10 | 1.08 | 20,800 | -100.00 | 0.00 | - |
15/09/68
|
1.10 | 1.09 unread messages | -0.01 | 1.10 | 1.07 | 222,300 | -100.00 | 0.00 | - |
12/09/68
|
1.09 | 1.10 unread messages | -0.01 | 1.10 | 1.09 | 8,600 | -100.00 | 0.00 | - |
11/09/68
|
1.11 | 1.11 unread messages | 0.00 | 1.12 | 1.09 | 25,200 | -100.00 | 0.00 | - |
10/09/68
|
1.08 | 1.11 unread messages | +0.02 | 1.13 | 1.08 | 17,400 | -100.00 | 0.00 | - |
09/09/68
|
1.10 | 1.09 unread messages | -0.01 | 1.10 | 1.07 | 126,500 | -100.00 | 0.00 | - |
08/09/68
|
1.13 | 1.10 unread messages | -0.07 | 1.16 | 1.10 | 248,400 | -100.00 | 0.00 | - |
05/09/68
|
1.16 | 1.17 unread messages | -0.02 | 1.19 | 1.09 | 59,000 | -100.00 | 0.00 | - |
04/09/68
|
1.20 | 1.19 unread messages | -0.01 | 1.20 | 1.17 | 19,500 | -100.00 | 0.00 | - |
03/09/68
|
1.22 | 1.20 unread messages | -0.02 | 1.22 | 1.15 | 91,100 | -100.00 | 0.00 | - |
02/09/68
|
1.20 | 1.22 unread messages | +0.02 | 1.22 | 1.19 | 6,900 | -100.00 | 0.00 | - |
01/09/68
|
1.19 | 1.20 unread messages | 0.00 | 1.21 | 1.19 | 20,000 | -100.00 | 0.00 | - |
29/08/68
|
1.20 | 1.20 unread messages | 0.00 | 1.20 | 1.15 | 10,600 | -100.00 | 0.00 | - |
28/08/68
|
1.20 | 1.20 unread messages | 0.00 | 1.20 | 1.14 | 18,800 | -100.00 | 0.00 | - |
27/08/68
|
1.17 | 1.20 unread messages | +0.04 | 1.22 | 1.16 | 13,700 | -100.00 | 0.00 | - |
26/08/68
|
1.20 | 1.16 unread messages | -0.06 | 1.23 | 1.16 | 67,700 | -100.00 | 0.00 | - |
22/08/68
|
1.23 | 1.22 unread messages | -0.01 | 1.24 | 1.21 | 112,500 | -100.00 | 0.00 | - |
21/08/68
|
1.23 | 1.23 unread messages | +0.01 | 1.23 | 1.21 | 2,500 | -100.00 | 0.00 | - |
20/08/68
|
1.23 | 1.22 unread messages | -0.02 | 1.24 | 1.22 | 31,100 | -100.00 | 0.00 | - |
19/08/68
|
1.23 | 1.24 unread messages | +0.01 | 1.24 | 1.21 | 58,800 | -100.00 | 0.00 | - |
18/08/68
|
1.24 | 1.23 unread messages | 0.00 | 1.24 | 1.22 | 37,900 | -100.00 | 0.00 | - |
15/08/68
|
1.22 | 1.23 unread messages | +0.01 | 1.24 | 1.22 | 99,000 | -100.00 | 0.00 | - |
14/08/68
|
1.23 | 1.22 unread messages | 0.00 | 1.24 | 1.21 | 244,500 | -100.00 | 0.00 | - |
13/08/68
|
1.20 | 1.22 unread messages | -0.02 | 1.24 | 1.20 | 169,200 | -100.00 | 0.00 | - |
08/08/68
|
1.23 | 1.24 unread messages | +0.04 | 1.25 | 1.23 | 413,300 | -100.00 | 0.00 | - |
07/08/68
|
1.23 | 1.20 unread messages | -0.04 | 1.25 | 1.19 | 543,300 | -100.00 | 0.00 | - |
06/08/68
|
1.26 | 1.24 unread messages | -0.02 | 1.26 | 1.23 | 156,700 | -100.00 | 0.00 | - |
05/08/68
|
1.28 | 1.26 unread messages | -0.02 | 1.31 | 1.25 | 192,500 | -100.00 | 0.00 | - |
04/08/68
|
1.31 | 1.28 unread messages | -0.02 | 1.31 | 1.27 | 87,500 | -100.00 | 0.00 | - |
01/08/68
|
1.30 | 1.30 unread messages | 0.00 | 1.34 | 1.28 | 87,600 | -100.00 | 0.00 | - |
31/07/68
|
1.28 | 1.30 unread messages | +0.02 | 1.30 | 1.28 | 90,600 | -100.00 | 0.00 | - |
30/07/68
|
1.29 | 1.28 unread messages | +0.02 | 1.30 | 1.28 | 129,500 | -100.00 | 0.00 | - |
29/07/68
|
1.20 | 1.26 unread messages | 0.00 | 1.30 | 1.20 | 85,800 | -100.00 | 0.00 | - |
25/07/68
|
1.28 | 1.26 unread messages | -0.02 | 1.33 | 1.26 | 109,200 | -100.00 | 0.00 | - |
24/07/68
|
1.31 | 1.28 unread messages | -0.01 | 1.31 | 1.25 | 134,800 | -100.00 | 0.00 | - |
23/07/68
|
1.29 | 1.29 unread messages | +0.01 | 1.31 | 1.25 | 82,800 | -100.00 | 0.00 | - |
22/07/68
|
1.30 | 1.28 unread messages | -0.02 | 1.32 | 1.26 | 155,000 | -100.00 | 0.00 | - |
21/07/68
|
1.27 | 1.30 unread messages | +0.03 | 1.30 | 1.27 | 47,200 | -100.00 | 0.00 | - |
18/07/68
|
1.24 | 1.27 unread messages | -0.01 | 1.30 | 1.24 | 224,700 | -100.00 | 0.00 | - |
17/07/68
|
1.26 | 1.28 unread messages | +0.03 | 1.31 | 1.26 | 448,100 | -100.00 | 0.00 | - |
16/07/68
|
1.24 | 1.25 unread messages | +0.01 | 1.26 | 1.20 | 248,500 | -100.00 | 0.00 | - |
15/07/68
|
1.15 | 1.24 unread messages | +0.10 | 1.34 | 1.15 | 814,900 | -100.00 | 0.00 | - |
14/07/68
|
1.14 | 1.14 unread messages | +0.04 | 1.18 | 1.14 | 169,000 | -100.00 | 0.00 | - |
11/07/68
|
1.10 | 1.10 unread messages | +0.03 | 1.16 | 1.08 | 497,800 | -100.00 | 0.00 | - |
09/07/68
|
1.05 | 1.07 unread messages | -0.02 | 1.09 | 1.05 | 8,100 | -100.00 | 0.00 | - |
08/07/68
|
1.09 | 1.09 unread messages | 0.00 | 1.09 | 1.03 | 40,000 | -100.00 | 0.00 | - |
07/07/68
|
1.09 | 1.09 unread messages | 0.00 | 1.09 | 1.02 | 118,400 | -100.00 | 0.00 | - |
04/07/68
|
1.01 | 1.09 unread messages | +0.06 | 1.10 | 1.01 | 180,300 | -100.00 | 0.00 | - |
03/07/68
|
0.98 | 1.03 unread messages | +0.04 | 1.03 | 0.97 | 135,500 | -100.00 | 0.00 | - |
02/07/68
|
0.97 | 0.99 unread messages | -0.01 | 0.99 | 0.95 | 67,400 | -100.00 | 0.00 | - |
01/07/68
|
0.93 | 1.00 unread messages | +0.06 | 1.00 | 0.93 | 164,400 | -100.00 | 0.00 | - |
30/06/68
|
0.93 | 0.94 unread messages | -0.01 | 0.94 | 0.91 | 196,000 | -100.00 | 0.00 | - |
27/06/68
|
0.97 | 0.95 unread messages | 0.00 | 0.97 | 0.93 | 161,800 | -100.00 | 0.00 | - |
26/06/68
|
1.00 | 0.95 unread messages | -0.04 | 1.00 | 0.92 | 275,400 | -100.00 | 0.00 | - |
25/06/68
|
1.00 | 0.99 unread messages | -0.01 | 1.01 | 0.97 | 51,500 | -100.00 | 0.00 | - |
24/06/68
|
0.98 | 1.00 unread messages | +0.07 | 1.00 | 0.94 | 126,800 | -100.00 | 0.00 | - |
23/06/68
|
0.97 | 0.93 unread messages | -0.03 | 1.02 | 0.93 | 405,600 | -100.00 | 0.00 | - |
20/06/68
|
0.96 | 0.96 unread messages | +0.02 | 0.97 | 0.96 | 800 | -100.00 | 0.00 | - |
19/06/68
|
0.96 | 0.94 unread messages | -0.02 | 0.97 | 0.94 | 70,400 | -100.00 | 0.00 | - |
18/06/68
|
0.98 | 0.96 unread messages | -0.02 | 0.99 | 0.95 | 53,400 | -100.00 | 0.00 | - |
17/06/68
|
0.93 | 0.98 unread messages | +0.05 | 0.98 | 0.93 | 55,000 | -100.00 | 0.00 | - |
16/06/68
|
0.97 | 0.93 unread messages | -0.04 | 0.97 | 0.93 | 240,700 | -100.00 | 0.00 | - |
13/06/68
|
0.98 | 0.97 unread messages | -0.01 | 0.99 | 0.95 | 35,800 | -100.00 | 0.00 | - |
12/06/68
|
1.00 | 0.98 unread messages | 0.00 | 1.00 | 0.98 | 48,500 | -100.00 | 0.00 | - |
11/06/68
|
0.97 | 0.98 unread messages | +0.01 | 1.03 | 0.95 | 315,600 | -100.00 | 0.00 | - |
10/06/68
|
0.99 | 0.97 unread messages | -0.02 | 1.00 | 0.97 | 141,800 | -100.00 | 0.00 | - |
09/06/68
|
0.98 | 0.99 unread messages | +0.02 | 1.01 | 0.95 | 44,800 | -100.00 | 0.00 | - |
06/06/68
|
1.01 | 0.97 unread messages | -0.04 | 1.01 | 0.97 | 110,400 | -100.00 | 0.00 | - |
05/06/68
|
1.02 | 1.01 unread messages | +0.02 | 1.02 | 1.01 | 11,500 | -100.00 | 0.00 | - |
04/06/68
|
1.02 | 0.99 unread messages | -0.03 | 1.02 | 0.99 | 43,900 | -100.00 | 0.00 | - |
30/05/68
|
1.03 | 1.02 unread messages | -0.01 | 1.03 | 1.00 | 31,200 | -100.00 | 0.00 | - |
29/05/68
|
1.02 | 1.03 unread messages | +0.01 | 1.04 | 1.02 | 114,200 | -100.00 | 0.00 | - |
28/05/68
|
1.00 | 1.02 unread messages | +0.02 | 1.03 | 1.00 | 82,700 | -100.00 | 0.00 | - |
27/05/68
|
1.06 | 1.00 unread messages | -0.05 | 1.09 | 0.99 | 608,500 | -100.00 | 0.00 | - |
26/05/68
|
1.14 | 1.05 unread messages | -0.09 | 1.14 | 1.04 | 459,600 | -100.00 | 0.00 | - |
23/05/68
|
1.17 | 1.14 unread messages | -0.06 | 1.17 | 1.12 | 184,500 | -100.00 | 0.00 | - |
22/05/68
|
1.25 | 1.20 unread messages | 0.00 | 1.25 | 1.14 | 47,400 | -100.00 | 0.00 | - |
21/05/68
|
1.20 | 1.20 unread messages | +0.01 | 1.20 | 1.18 | 16,400 | -100.00 | 0.00 | - |
20/05/68
|
1.22 | 1.19 unread messages | -0.03 | 1.22 | 1.19 | 32,000 | -100.00 | 0.00 | - |
19/05/68
|
1.19 | 1.22 unread messages | +0.03 | 1.22 | 1.17 | 56,100 | -100.00 | 0.00 | - |
16/05/68
|
1.20 | 1.19 unread messages | -0.01 | 1.21 | 1.19 | 31,100 | -100.00 | 0.00 | - |
14/05/68
|
1.29 | 1.27 unread messages | 0.00 | 1.29 | 1.26 | 11,400 | -100.00 | 0.00 | - |
13/05/68
|
1.26 | 1.27 unread messages | +0.02 | 1.27 | 1.26 | 44,200 | -100.00 | 0.00 | - |
09/05/68
|
1.31 | 1.25 unread messages | -0.03 | 1.32 | 1.25 | 140,700 | -100.00 | 0.00 | - |
09/05/68
|
1.31 | 1.25 unread messages | -0.03 | 1.32 | 1.25 | 140,700 | -100.00 | 0.00 | - |
08/05/68
|
1.34 | 1.28 unread messages | -0.04 | 1.44 | 1.28 | 591,200 | -100.00 | 0.00 | - |
07/05/68
|
1.30 | 1.32 unread messages | +0.03 | 1.33 | 1.30 | 9,000 | -100.00 | 0.00 | - |
06/05/68
|
1.35 | 1.29 unread messages | -0.03 | 1.35 | 1.29 | 6,600 | -100.00 | 0.00 | - |
02/05/68
|
1.33 | 1.32 unread messages | -0.01 | 1.33 | 1.29 | 68,700 | -100.00 | 0.00 | - |
30/04/68
|
1.35 | 1.33 unread messages | +0.03 | 1.35 | 1.33 | 900 | -100.00 | 0.00 | - |
29/04/68
|
1.35 | 1.30 unread messages | +0.02 | 1.35 | 1.30 | 11,700 | -100.00 | 0.00 | - |
28/04/68
|
1.28 | 1.28 unread messages | -0.10 | 1.29 | 1.28 | 10,300 | -100.00 | 0.00 | - |
25/04/68
|
1.27 | 1.38 unread messages | +0.11 | 1.38 | 1.27 | 105,700 | -100.00 | 0.00 | - |
24/04/68
|
1.29 | 1.27 unread messages | -0.02 | 1.29 | 1.27 | 15,300 | -100.00 | 0.00 | - |
23/04/68
|
1.27 | 1.29 unread messages | -0.01 | 1.31 | 1.27 | 42,000 | -100.00 | 0.00 | - |
22/04/68
|
1.27 | 1.30 unread messages | +0.02 | 1.30 | 1.27 | 14,600 | -100.00 | 0.00 | - |
21/04/68
|
1.29 | 1.28 unread messages | -0.01 | 1.29 | 1.26 | 18,300 | -100.00 | 0.00 | - |
18/04/68
|
1.27 | 1.29 unread messages | -0.01 | 1.31 | 1.24 | 88,600 | -100.00 | 0.00 | - |
17/04/68
|
1.37 | 1.30 unread messages | -0.07 | 1.38 | 1.30 | 39,600 | -100.00 | 0.00 | - |
16/04/68
|
1.25 | 1.37 unread messages | +0.12 | 1.37 | 1.25 | 29,400 | -100.00 | 0.00 | - |
11/04/68
|
1.26 | 1.25 unread messages | -0.02 | 1.28 | 1.25 | 39,000 | -100.00 | 0.00 | - |
10/04/68
|
1.25 | 1.27 unread messages | +0.05 | 1.28 | 1.22 | 30,500 | -100.00 | 0.00 | - |
09/04/68
|
1.24 | 1.22 unread messages | -0.02 | 1.24 | 1.16 | 112,300 | -100.00 | 0.00 | - |
08/04/68
|
1.26 | 1.24 unread messages | +0.14 | 1.26 | 1.22 | 657,900 | -100.00 | 0.00 | - |
04/04/68
|
1.56 | 1.10 unread messages | -0.46 | 1.59 | 1.10 | 355,100 | -100.00 | 0.00 | - |
03/04/68
|
1.57 | 1.56 unread messages | -0.01 | 1.60 | 1.56 | 23,100 | -100.00 | 0.00 | - |
02/04/68
|
1.60 | 1.57 unread messages | -0.02 | 1.62 | 1.56 | 51,300 | -100.00 | 0.00 | - |
01/04/68
|
1.58 | 1.59 unread messages | +0.03 | 1.60 | 1.56 | 21,900 | -100.00 | 0.00 | - |
31/03/68
|
1.59 | 1.56 unread messages | -0.03 | 1.60 | 1.55 | 7,700 | -100.00 | 0.00 | - |
28/03/68
|
1.59 | 1.59 unread messages | +0.01 | 1.59 | 1.59 | 1,200 | -100.00 | 0.00 | - |
27/03/68
|
1.61 | 1.58 unread messages | -0.01 | 1.61 | 1.58 | 16,100 | -100.00 | 0.00 | - |
26/03/68
|
1.54 | 1.59 unread messages | -0.01 | 1.59 | 1.54 | 1,100 | -100.00 | 0.00 | - |
25/03/68
|
1.60 | 1.60 unread messages | +0.03 | 1.60 | 1.60 | 47,300 | -100.00 | 0.00 | - |
24/03/68
|
1.54 | 1.57 unread messages | +0.02 | 1.59 | 1.51 | 27,000 | -100.00 | 0.00 | - |
21/03/68
|
1.60 | 1.55 unread messages | -0.06 | 1.60 | 1.55 | 17,100 | -100.00 | 0.00 | - |
20/03/68
|
1.60 | 1.61 unread messages | +0.03 | 1.62 | 1.60 | 18,500 | -100.00 | 0.00 | - |
19/03/68
|
1.58 | 1.58 unread messages | -0.02 | 1.58 | 1.56 | 20,700 | -100.00 | 0.00 | - |
18/03/68
|
1.60 | 1.60 unread messages | 0.00 | 1.60 | 1.60 | 900 | -100.00 | 0.00 | - |
17/03/68
|
1.59 | 1.60 unread messages | +0.01 | 1.60 | 1.59 | 17,400 | -100.00 | 0.00 | - |
14/03/68
|
1.60 | 1.59 unread messages | -0.01 | 1.60 | 1.59 | 600 | -100.00 | 0.00 | - |
13/03/68
|
1.60 | 1.60 unread messages | 0.00 | 1.60 | 1.55 | 24,300 | -100.00 | 0.00 | - |
12/03/68
|
1.61 | 1.60 unread messages | 0.00 | 1.61 | 1.60 | 22,200 | -100.00 | 0.00 | - |
11/03/68
|
1.65 | 1.60 unread messages | 0.00 | 1.65 | 1.59 | 41,700 | -100.00 | 0.00 | - |
10/03/68
|
1.60 | 1.60 unread messages | +0.04 | 1.61 | 1.60 | 112,200 | -100.00 | 0.00 | - |
07/03/68
|
1.58 | 1.56 unread messages | -0.01 | 1.58 | 1.56 | 27,100 | -100.00 | 0.00 | - |
06/03/68
|
1.66 | 1.57 unread messages | +0.03 | 1.70 | 1.55 | 36,200 | -100.00 | 0.00 | - |
05/03/68
|
1.55 | 1.54 unread messages | +0.01 | 1.55 | 1.54 | 52,500 | -100.00 | 0.00 | - |
04/03/68
|
1.56 | 1.53 unread messages | -0.03 | 1.56 | 1.50 | 37,500 | -100.00 | 0.00 | - |
03/03/68
|
1.57 | 1.56 unread messages | -0.04 | 1.59 | 1.56 | 1,800 | -100.00 | 0.00 | - |
28/02/68
|
1.62 | 1.60 unread messages | -0.09 | 1.65 | 1.52 | 102,600 | -100.00 | 0.00 | - |
27/02/68
|
1.70 | 1.69 unread messages | 0.00 | 1.70 | 1.62 | 4,200 | -100.00 | 0.00 | - |
26/02/68
|
1.70 | 1.69 unread messages | -0.01 | 1.70 | 1.69 | 122,700 | -100.00 | 0.00 | - |
25/02/68
|
1.71 | 1.70 unread messages | -0.01 | 1.71 | 1.69 | 24,300 | -100.00 | 0.00 | - |
24/02/68
|
1.69 | 1.71 unread messages | +0.02 | 1.71 | 1.69 | 36,600 | -100.00 | 0.00 | - |
21/02/68
|
1.68 | 1.69 unread messages | +0.01 | 1.69 | 1.65 | 10,100 | -100.00 | 0.00 | - |
20/02/68
|
1.70 | 1.68 unread messages | -0.02 | 1.70 | 1.68 | 5,700 | -100.00 | 0.00 | - |
19/02/68
|
1.62 | 1.70 unread messages | +0.08 | 1.71 | 1.61 | 33,700 | -100.00 | 0.00 | - |
18/02/68
|
1.60 | 1.62 unread messages | +0.01 | 1.68 | 1.60 | 25,800 | -100.00 | 0.00 | - |
17/02/68
|
1.58 | 1.61 unread messages | -0.09 | 1.75 | 1.58 | 38,900 | -100.00 | 0.00 | - |
14/02/68
|
1.68 | 1.70 unread messages | +0.01 | 1.72 | 1.68 | 132,200 | -100.00 | 0.00 | - |
13/02/68
|
1.65 | 1.69 unread messages | -0.01 | 1.69 | 1.65 | 30,100 | -100.00 | 0.00 | - |
11/02/68
|
1.64 | 1.70 unread messages | +0.03 | 1.70 | 1.64 | 31,800 | -100.00 | 0.00 | - |
10/02/68
|
1.70 | 1.67 unread messages | -0.01 | 1.70 | 1.67 | 81,923,800 | -100.00 | 0.00 | - |