ราคาหุ้นย้อนหลัง FPT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/05/69
|
6.40 | 6.40 unread messages | -0.05 | 6.65 | 6.40 | 0 | 5.90 | 5.00 | - |
28/05/69
|
6.55 | 6.45 unread messages | -0.20 | 6.60 | 6.45 | 0 | 5.95 | 4.96 | - |
27/05/69
|
6.40 | 6.65 unread messages | +0.20 | 6.70 | 6.40 | 0 | 6.13 | 4.81 | - |
26/05/69
|
6.40 | 6.45 unread messages | -0.05 | 6.55 | 6.35 | 0 | 5.95 | 4.96 | - |
25/05/69
|
6.35 | 6.50 unread messages | +0.15 | 6.50 | 6.35 | 0 | 5.99 | 4.92 | - |
22/05/69
|
6.40 | 6.35 unread messages | -0.10 | 6.45 | 6.35 | 0 | 5.85 | 5.04 | - |
21/05/69
|
6.40 | 6.45 unread messages | 0.00 | 6.45 | 6.40 | 0 | 5.95 | 4.96 | - |
20/05/69
|
6.40 | 6.45 unread messages | +0.05 | 6.50 | 6.40 | 0 | 5.95 | 4.96 | - |
19/05/69
|
6.30 | 6.40 unread messages | +0.05 | 6.40 | 6.30 | 0 | 5.90 | 5.00 | - |
18/05/69
|
6.30 | 6.35 unread messages | -0.05 | 6.40 | 6.30 | 0 | 5.85 | 5.04 | - |
15/05/69
|
6.35 | 6.40 unread messages | 0.00 | 6.45 | 6.30 | 0 | 5.90 | 5.00 | - |