ราคาหุ้นย้อนหลัง FM
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
3.70 | 3.66 unread messages | -0.04 | 3.72 | 3.64 | 2,200,000 | 4.95 | 9.56 | - |
03/12/68
|
3.72 | 3.70 unread messages | -0.02 | 3.74 | 3.70 | 745,900 | 5.00 | 9.46 | - |
02/12/68
|
3.70 | 3.72 unread messages | +0.02 | 3.72 | 3.68 | 508,100 | 5.03 | 9.41 | - |
01/12/68
|
3.66 | 3.70 unread messages | +0.02 | 3.70 | 3.66 | 550,800 | 5.00 | 9.46 | - |
28/11/68
|
3.70 | 3.68 unread messages | 0.00 | 3.70 | 3.66 | 350,900 | 4.97 | 9.51 | - |
27/11/68
|
3.70 | 3.68 unread messages | -0.02 | 3.70 | 3.66 | 541,400 | 4.97 | 9.51 | - |
26/11/68
|
3.70 | 3.70 unread messages | +0.02 | 3.70 | 3.66 | 386,100 | 5.00 | 9.46 | - |
25/11/68
|
3.72 | 3.68 unread messages | -0.02 | 3.72 | 3.68 | 710,200 | 4.97 | 9.51 | - |
24/11/68
|
3.72 | 3.70 unread messages | -0.02 | 3.72 | 3.70 | 492,600 | 5.00 | 9.46 | - |
21/11/68
|
3.78 | 3.72 unread messages | -0.06 | 3.78 | 3.70 | 1,910,500 | 5.03 | 9.41 | - |
20/11/68
|
3.80 | 3.78 unread messages | 0.00 | 3.80 | 3.78 | 351,400 | 5.11 | 9.26 | - |
19/11/68
|
3.84 | 3.78 unread messages | -0.04 | 3.84 | 3.78 | 487,200 | 5.11 | 9.26 | - |
18/11/68
|
3.78 | 3.82 unread messages | +0.06 | 3.84 | 3.76 | 1,033,200 | 5.16 | 9.16 | - |
17/11/68
|
3.76 | 3.76 unread messages | +0.02 | 3.78 | 3.74 | 460,600 | 5.08 | 9.31 | - |
14/11/68
|
3.74 | 3.74 unread messages | -0.02 | 3.76 | 3.74 | 702,500 | 5.06 | 9.36 | - |
13/11/68
|
3.76 | 3.76 unread messages | 0.00 | 3.78 | 3.74 | 611,200 | 5.08 | 9.31 | - |
12/11/68
|
3.78 | 3.76 unread messages | -0.04 | 3.80 | 3.74 | 821,700 | 5.08 | 9.31 | - |
11/11/68
|
3.74 | 3.80 unread messages | +0.06 | 3.82 | 3.74 | 547,800 | 5.23 | 9.21 | - |
10/11/68
|
3.76 | 3.74 unread messages | 0.00 | 3.76 | 3.74 | 396,100 | 5.15 | 9.36 | - |
07/11/68
|
3.76 | 3.74 unread messages | -0.04 | 3.76 | 3.74 | 445,000 | 5.15 | 9.36 | - |
06/11/68
|
3.76 | 3.78 unread messages | +0.02 | 3.78 | 3.76 | 349,200 | 5.20 | 9.26 | - |
05/11/68
|
3.76 | 3.76 unread messages | 0.00 | 3.76 | 3.74 | 291,000 | 5.17 | 9.31 | - |
04/11/68
|
3.76 | 3.76 unread messages | -0.02 | 3.78 | 3.76 | 274,000 | 5.17 | 9.31 | - |
03/11/68
|
3.78 | 3.78 unread messages | +0.02 | 3.78 | 3.74 | 510,700 | 5.20 | 9.26 | - |
31/10/68
|
3.80 | 3.76 unread messages | -0.02 | 3.80 | 3.76 | 200,900 | 5.17 | 9.31 | - |
30/10/68
|
3.76 | 3.78 unread messages | +0.02 | 3.78 | 3.74 | 384,700 | 5.20 | 9.26 | - |
29/10/68
|
3.78 | 3.76 unread messages | 0.00 | 3.80 | 3.76 | 447,600 | 5.17 | 9.31 | - |
28/10/68
|
3.76 | 3.76 unread messages | +0.02 | 3.80 | 3.74 | 417,100 | 5.17 | 9.31 | - |
27/10/68
|
3.80 | 3.74 unread messages | -0.04 | 3.84 | 3.70 | 1,076,700 | 5.15 | 9.36 | - |
24/10/68
|
3.80 | 3.78 unread messages | -0.04 | 3.84 | 3.76 | 1,201,100 | 5.20 | 9.26 | - |
22/10/68
|
3.84 | 3.82 unread messages | -0.02 | 3.86 | 3.78 | 532,300 | 5.26 | 9.16 | - |
21/10/68
|
3.88 | 3.84 unread messages | 0.00 | 3.88 | 3.80 | 248,600 | 5.28 | 9.11 | - |
20/10/68
|
3.84 | 3.84 unread messages | 0.00 | 3.88 | 3.84 | 311,800 | 5.28 | 9.11 | - |
17/10/68
|
3.84 | 3.84 unread messages | -0.04 | 3.88 | 3.82 | 241,400 | 5.28 | 9.11 | - |
16/10/68
|
3.88 | 3.88 unread messages | 0.00 | 3.90 | 3.82 | 661,900 | 5.34 | 9.02 | - |
15/10/68
|
3.88 | 3.88 unread messages | +0.04 | 3.92 | 3.86 | 855,400 | 5.34 | 9.02 | - |
14/10/68
|
3.88 | 3.84 unread messages | -0.06 | 3.90 | 3.82 | 397,200 | 5.28 | 9.11 | - |
10/10/68
|
3.92 | 3.90 unread messages | -0.04 | 3.92 | 3.84 | 1,302,400 | 5.37 | 8.97 | - |
09/10/68
|
3.86 | 3.94 unread messages | +0.10 | 3.94 | 3.84 | 1,408,000 | 5.42 | 8.88 | - |
08/10/68
|
3.84 | 3.84 unread messages | +0.02 | 3.88 | 3.82 | 522,500 | 5.28 | 9.11 | - |
07/10/68
|
3.82 | 3.82 unread messages | +0.02 | 3.84 | 3.78 | 770,800 | 5.26 | 9.16 | - |
06/10/68
|
3.86 | 3.80 unread messages | -0.04 | 3.86 | 3.78 | 1,070,600 | 5.23 | 9.21 | - |
03/10/68
|
3.86 | 3.84 unread messages | 0.00 | 3.88 | 3.82 | 121,500 | 5.28 | 9.11 | - |
02/10/68
|
3.86 | 3.84 unread messages | 0.00 | 3.86 | 3.84 | 246,400 | 5.28 | 9.11 | - |
01/10/68
|
3.90 | 3.84 unread messages | -0.06 | 3.90 | 3.82 | 1,239,200 | 5.28 | 9.11 | - |
30/09/68
|
3.92 | 3.90 unread messages | 0.00 | 3.92 | 3.88 | 313,000 | 5.37 | 8.97 | - |
29/09/68
|
3.92 | 3.90 unread messages | -0.02 | 3.94 | 3.90 | 505,900 | 5.37 | 8.97 | - |
26/09/68
|
3.92 | 3.92 unread messages | +0.02 | 3.92 | 3.88 | 116,200 | 5.39 | 8.93 | - |
25/09/68
|
3.90 | 3.90 unread messages | +0.02 | 3.94 | 3.88 | 279,500 | 5.37 | 8.97 | - |
24/09/68
|
3.84 | 3.88 unread messages | +0.02 | 3.90 | 3.84 | 297,400 | 5.34 | 9.02 | - |
23/09/68
|
3.86 | 3.86 unread messages | 0.00 | 3.90 | 3.82 | 1,038,800 | 5.31 | 9.07 | - |
22/09/68
|
3.94 | 3.86 unread messages | -0.06 | 3.94 | 3.84 | 893,400 | 5.31 | 9.07 | - |
19/09/68
|
3.94 | 3.92 unread messages | -0.02 | 3.96 | 3.92 | 464,800 | 5.39 | 8.93 | - |
18/09/68
|
3.94 | 3.94 unread messages | -0.02 | 3.98 | 3.90 | 1,011,400 | 5.42 | 8.88 | - |
17/09/68
|
4.00 | 3.96 unread messages | -0.04 | 4.00 | 3.92 | 1,247,800 | 5.45 | 8.84 | - |
16/09/68
|
3.96 | 4.00 unread messages | +0.04 | 4.00 | 3.96 | 1,172,400 | 5.50 | 8.75 | - |
15/09/68
|
3.92 | 3.96 unread messages | +0.06 | 3.96 | 3.90 | 1,089,200 | 5.45 | 8.84 | - |
12/09/68
|
3.92 | 3.90 unread messages | -0.02 | 3.94 | 3.88 | 1,611,700 | 5.37 | 8.97 | - |
11/09/68
|
3.86 | 3.92 unread messages | +0.04 | 3.94 | 3.86 | 2,018,200 | 5.39 | 8.93 | - |
10/09/68
|
3.88 | 3.88 unread messages | +0.02 | 3.90 | 3.86 | 1,410,200 | 5.34 | 9.02 | - |
09/09/68
|
3.90 | 3.86 unread messages | -0.02 | 3.90 | 3.84 | 1,381,200 | 5.31 | 9.07 | - |
08/09/68
|
3.90 | 3.88 unread messages | 0.00 | 3.90 | 3.84 | 983,700 | 5.34 | 9.02 | - |
05/09/68
|
3.88 | 3.88 unread messages | +0.02 | 3.90 | 3.86 | 485,200 | 5.34 | 9.02 | - |
04/09/68
|
3.88 | 3.86 unread messages | 0.00 | 3.90 | 3.86 | 757,700 | 5.31 | 9.07 | - |
03/09/68
|
3.88 | 3.86 unread messages | -0.04 | 3.92 | 3.86 | 1,092,100 | 5.31 | 9.07 | - |
02/09/68
|
3.86 | 3.90 unread messages | +0.06 | 3.90 | 3.86 | 1,920,200 | 5.37 | 8.97 | - |
01/09/68
|
3.80 | 3.84 unread messages | +0.04 | 3.88 | 3.80 | 542,700 | 5.28 | 9.11 | - |
29/08/68
|
3.82 | 3.80 unread messages | -0.02 | 3.86 | 3.80 | 1,078,100 | 5.23 | 9.21 | - |
28/08/68
|
3.80 | 3.82 unread messages | -0.20 | 3.90 | 3.80 | 3,144,800 | 5.26 | 9.16 | - |
27/08/68
|
4.06 | 4.02 unread messages | -0.02 | 4.06 | 3.98 | 3,334,600 | 5.53 | 8.71 | - |
26/08/68
|
4.04 | 4.04 unread messages | 0.00 | 4.06 | 4.04 | 633,100 | 5.56 | 8.66 | - |
22/08/68
|
4.04 | 4.04 unread messages | 0.00 | 4.04 | 4.02 | 582,700 | 5.56 | 8.66 | - |
21/08/68
|
4.02 | 4.04 unread messages | +0.04 | 4.04 | 3.98 | 602,000 | 5.56 | 8.66 | - |
20/08/68
|
3.98 | 4.00 unread messages | +0.02 | 4.00 | 3.96 | 1,839,300 | 5.50 | 8.75 | - |
19/08/68
|
3.98 | 3.98 unread messages | -0.02 | 4.02 | 3.94 | 1,485,400 | 5.48 | 8.79 | - |
18/08/68
|
4.06 | 4.00 unread messages | -0.06 | 4.06 | 3.98 | 1,745,400 | 5.50 | 8.75 | - |
15/08/68
|
4.02 | 4.06 unread messages | -0.24 | 4.12 | 3.98 | 8,825,900 | 5.59 | 8.62 | - |
14/08/68
|
4.38 | 4.30 unread messages | -0.06 | 4.38 | 4.24 | 2,216,200 | 5.50 | 8.14 | - |
13/08/68
|
4.38 | 4.36 unread messages | +0.02 | 4.40 | 4.24 | 6,955,100 | 5.58 | 8.03 | - |
08/08/68
|
4.20 | 4.34 unread messages | +0.14 | 4.34 | 4.20 | 7,662,500 | 5.55 | 8.06 | - |
07/08/68
|
4.12 | 4.20 unread messages | +0.08 | 4.20 | 4.12 | 3,371,800 | 5.37 | 8.33 | - |
06/08/68
|
4.14 | 4.12 unread messages | -0.02 | 4.16 | 4.10 | 1,733,200 | 5.27 | 8.50 | - |
05/08/68
|
4.08 | 4.14 unread messages | +0.08 | 4.16 | 4.04 | 4,482,900 | 5.29 | 8.45 | - |
04/08/68
|
4.12 | 4.06 unread messages | -0.04 | 4.14 | 4.04 | 1,435,000 | 5.19 | 8.62 | - |
01/08/68
|
4.02 | 4.10 unread messages | +0.12 | 4.16 | 4.00 | 6,205,000 | 5.24 | 8.54 | - |
31/07/68
|
4.04 | 3.98 unread messages | -0.04 | 4.04 | 3.96 | 1,250,800 | 5.09 | 8.79 | - |
30/07/68
|
4.00 | 4.02 unread messages | +0.02 | 4.04 | 3.98 | 2,929,100 | 5.14 | 8.71 | - |
29/07/68
|
4.04 | 4.00 unread messages | -0.02 | 4.06 | 3.98 | 2,981,400 | 5.12 | 8.75 | - |
25/07/68
|
4.04 | 4.02 unread messages | 0.00 | 4.04 | 4.00 | 586,500 | 5.14 | 8.71 | - |
24/07/68
|
4.04 | 4.02 unread messages | 0.00 | 4.04 | 3.98 | 1,822,700 | 5.14 | 8.71 | - |
23/07/68
|
4.00 | 4.02 unread messages | +0.04 | 4.08 | 4.00 | 1,711,700 | 5.14 | 8.71 | - |
22/07/68
|
4.10 | 3.98 unread messages | -0.10 | 4.10 | 3.96 | 2,288,700 | 5.09 | 8.79 | - |
21/07/68
|
4.12 | 4.08 unread messages | 0.00 | 4.12 | 4.04 | 2,222,100 | 5.22 | 8.58 | - |
18/07/68
|
3.96 | 4.08 unread messages | +0.14 | 4.10 | 3.94 | 5,634,200 | 5.22 | 8.58 | - |
17/07/68
|
3.88 | 3.94 unread messages | +0.06 | 3.96 | 3.86 | 1,172,000 | 5.04 | 8.88 | - |
16/07/68
|
3.90 | 3.88 unread messages | -0.06 | 3.96 | 3.86 | 1,677,400 | 4.96 | 9.02 | - |
15/07/68
|
3.88 | 3.94 unread messages | +0.06 | 3.94 | 3.84 | 1,124,800 | 5.04 | 8.88 | - |
14/07/68
|
3.80 | 3.88 unread messages | +0.10 | 3.88 | 3.76 | 519,000 | 4.96 | 9.02 | - |
11/07/68
|
3.76 | 3.78 unread messages | +0.02 | 3.82 | 3.76 | 270,200 | 4.83 | 9.26 | - |
09/07/68
|
3.76 | 3.76 unread messages | 0.00 | 3.78 | 3.72 | 340,100 | 4.81 | 9.31 | - |
08/07/68
|
3.82 | 3.76 unread messages | -0.04 | 3.84 | 3.74 | 873,000 | 4.81 | 9.31 | - |
07/07/68
|
3.90 | 3.80 unread messages | -0.06 | 3.90 | 3.76 | 945,500 | 4.86 | 9.21 | - |
04/07/68
|
3.90 | 3.86 unread messages | -0.06 | 3.94 | 3.84 | 466,500 | 4.94 | 9.07 | - |
03/07/68
|
3.86 | 3.92 unread messages | +0.06 | 3.92 | 3.86 | 1,393,500 | 5.01 | 8.93 | - |
02/07/68
|
3.88 | 3.86 unread messages | -0.04 | 3.88 | 3.80 | 1,242,700 | 4.94 | 9.07 | - |
01/07/68
|
3.82 | 3.90 unread messages | +0.08 | 3.90 | 3.82 | 1,174,500 | 4.99 | 8.97 | - |
30/06/68
|
3.78 | 3.82 unread messages | +0.04 | 3.86 | 3.78 | 273,000 | 4.88 | 9.16 | - |
27/06/68
|
3.90 | 3.78 unread messages | -0.10 | 3.90 | 3.76 | 1,112,600 | 4.83 | 9.26 | - |
26/06/68
|
3.88 | 3.88 unread messages | -0.02 | 3.92 | 3.86 | 2,038,600 | 4.96 | 9.02 | - |
25/06/68
|
3.82 | 3.90 unread messages | +0.08 | 3.90 | 3.78 | 1,939,500 | 4.99 | 8.97 | - |
24/06/68
|
3.66 | 3.82 unread messages | +0.22 | 3.82 | 3.66 | 2,415,500 | 4.88 | 9.16 | - |
23/06/68
|
3.52 | 3.60 unread messages | -0.04 | 3.64 | 3.50 | 832,400 | 4.60 | 9.72 | - |
20/06/68
|
3.58 | 3.64 unread messages | +0.02 | 3.70 | 3.58 | 1,023,900 | 4.65 | 9.62 | - |
19/06/68
|
3.70 | 3.62 unread messages | -0.10 | 3.70 | 3.58 | 3,088,500 | 4.63 | 9.67 | - |
18/06/68
|
3.80 | 3.72 unread messages | -0.10 | 3.84 | 3.70 | 2,209,400 | 4.76 | 9.41 | - |
17/06/68
|
3.86 | 3.82 unread messages | -0.06 | 3.88 | 3.80 | 1,208,700 | 4.88 | 9.16 | - |
16/06/68
|
3.90 | 3.88 unread messages | -0.02 | 3.92 | 3.78 | 1,615,100 | 4.96 | 9.02 | - |
13/06/68
|
4.02 | 3.90 unread messages | -0.16 | 4.02 | 3.82 | 3,391,300 | 4.99 | 8.97 | - |
12/06/68
|
4.10 | 4.06 unread messages | -0.02 | 4.12 | 4.04 | 1,336,600 | 5.19 | 8.62 | - |
11/06/68
|
4.26 | 4.08 unread messages | -0.18 | 4.26 | 4.06 | 7,709,900 | 5.22 | 8.58 | - |
10/06/68
|
4.20 | 4.26 unread messages | +0.04 | 4.28 | 4.20 | 2,419,500 | 5.45 | 8.22 | - |
09/06/68
|
4.24 | 4.22 unread messages | -0.02 | 4.26 | 4.20 | 473,800 | 5.40 | 8.29 | - |
06/06/68
|
4.18 | 4.24 unread messages | +0.04 | 4.26 | 4.16 | 565,300 | 5.42 | 8.25 | - |
05/06/68
|
4.24 | 4.20 unread messages | -0.06 | 4.26 | 4.12 | 3,898,800 | 5.37 | 8.33 | - |
04/06/68
|
4.34 | 4.26 unread messages | -0.06 | 4.34 | 4.20 | 2,982,600 | 5.45 | 8.22 | - |
30/05/68
|
4.30 | 4.32 unread messages | +0.02 | 4.32 | 4.24 | 2,041,300 | 5.52 | 8.10 | - |
29/05/68
|
4.34 | 4.30 unread messages | 0.00 | 4.36 | 4.28 | 2,065,000 | 5.50 | 8.14 | - |
28/05/68
|
4.22 | 4.30 unread messages | +0.06 | 4.36 | 4.22 | 2,696,000 | 5.50 | 8.14 | - |
27/05/68
|
4.24 | 4.24 unread messages | 0.00 | 4.28 | 4.18 | 1,612,300 | 5.42 | 8.25 | - |
26/05/68
|
4.26 | 4.24 unread messages | -0.02 | 4.28 | 4.22 | 1,419,900 | 5.42 | 8.25 | - |
23/05/68
|
4.20 | 4.26 unread messages | +0.04 | 4.28 | 4.20 | 1,698,500 | 5.45 | 8.22 | - |
22/05/68
|
4.30 | 4.22 unread messages | -0.08 | 4.30 | 4.18 | 6,850,300 | 5.40 | 8.29 | - |
21/05/68
|
4.34 | 4.30 unread messages | -0.04 | 4.44 | 4.30 | 8,136,600 | 5.50 | 8.14 | - |
20/05/68
|
4.22 | 4.34 unread messages | +0.16 | 4.36 | 4.22 | 6,191,000 | 5.55 | 8.06 | - |
19/05/68
|
4.20 | 4.18 unread messages | 0.00 | 4.22 | 4.14 | 2,188,300 | 5.35 | 8.37 | - |
16/05/68
|
4.16 | 4.18 unread messages | +0.02 | 4.24 | 4.14 | 7,508,300 | 5.35 | 8.37 | - |
14/05/68
|
4.40 | 4.42 unread messages | +0.04 | 4.46 | 4.38 | 4,531,200 | 6.22 | 7.92 | - |
13/05/68
|
4.40 | 4.38 unread messages | +0.06 | 4.60 | 4.36 | 16,623,400 | 6.17 | 7.99 | - |
09/05/68
|
4.28 | 4.32 unread messages | +0.08 | 4.38 | 4.28 | 4,090,200 | 6.08 | 8.10 | - |
09/05/68
|
4.28 | 4.32 unread messages | +0.08 | 4.38 | 4.28 | 4,090,200 | 6.08 | 8.10 | - |
08/05/68
|
4.40 | 4.24 unread messages | -0.14 | 4.44 | 4.24 | 9,955,200 | 5.97 | 8.25 | - |
07/05/68
|
4.36 | 4.38 unread messages | +0.04 | 4.48 | 4.36 | 7,567,100 | 6.17 | 7.99 | - |
06/05/68
|
4.30 | 4.34 unread messages | +0.06 | 4.46 | 4.28 | 9,998,800 | 6.11 | 8.06 | - |
02/05/68
|
4.42 | 4.28 unread messages | -0.14 | 4.42 | 4.28 | 5,542,800 | 6.03 | 8.18 | - |
30/04/68
|
4.42 | 4.42 unread messages | 0.00 | 4.42 | 4.32 | 7,376,700 | 6.22 | 7.92 | - |
29/04/68
|
4.32 | 4.42 unread messages | +0.10 | 4.42 | 4.32 | 7,816,400 | 6.22 | 7.92 | - |
28/04/68
|
4.38 | 4.32 unread messages | -0.04 | 4.50 | 4.24 | 12,791,000 | 6.08 | 8.10 | - |
25/04/68
|
4.24 | 4.36 unread messages | +0.16 | 4.40 | 4.22 | 12,757,200 | 6.14 | 8.03 | - |
24/04/68
|
4.14 | 4.20 unread messages | +0.08 | 4.30 | 4.06 | 16,868,200 | 5.91 | 8.33 | - |
23/04/68
|
3.92 | 4.12 unread messages | +0.26 | 4.26 | 3.92 | 27,885,900 | 5.80 | 8.50 | - |
22/04/68
|
3.82 | 3.86 unread messages | +0.04 | 3.90 | 3.78 | 4,871,700 | 5.43 | 9.07 | - |
21/04/68
|
3.90 | 3.82 unread messages | -0.10 | 4.00 | 3.82 | 5,694,900 | 5.38 | 9.16 | - |
18/04/68
|
3.88 | 3.92 unread messages | +0.06 | 3.94 | 3.88 | 2,030,200 | 5.52 | 8.93 | - |
17/04/68
|
3.98 | 3.86 unread messages | -0.12 | 3.98 | 3.84 | 5,957,100 | 5.43 | 9.07 | - |
16/04/68
|
3.70 | 3.98 unread messages | +0.32 | 3.98 | 3.70 | 7,584,000 | 5.60 | 8.79 | - |
11/04/68
|
3.62 | 3.66 unread messages | +0.04 | 3.72 | 3.54 | 3,338,400 | 5.15 | 9.56 | - |
10/04/68
|
3.56 | 3.62 unread messages | +0.20 | 3.64 | 3.56 | 4,150,300 | 5.10 | 9.67 | - |
09/04/68
|
3.42 | 3.42 unread messages | -0.02 | 3.46 | 3.22 | 4,081,100 | 4.82 | 10.23 | - |
08/04/68
|
3.60 | 3.44 unread messages | -0.28 | 3.60 | 3.30 | 6,009,900 | 4.84 | 10.17 | - |
04/04/68
|
3.84 | 3.72 unread messages | -0.14 | 3.84 | 3.70 | 3,273,400 | 5.24 | 9.41 | - |
03/04/68
|
3.76 | 3.86 unread messages | +0.10 | 3.86 | 3.64 | 3,494,900 | 5.43 | 9.07 | - |
02/04/68
|
3.80 | 3.76 unread messages | -0.04 | 3.82 | 3.74 | 1,329,300 | 5.29 | 9.31 | - |
01/04/68
|
3.80 | 3.80 unread messages | +0.06 | 3.82 | 3.76 | 1,632,100 | 5.35 | 9.21 | - |
31/03/68
|
3.76 | 3.74 unread messages | -0.06 | 3.80 | 3.72 | 2,053,300 | 5.27 | 9.36 | - |
28/03/68
|
3.82 | 3.80 unread messages | -0.02 | 3.84 | 3.78 | 2,016,800 | 5.35 | 9.21 | - |
27/03/68
|
3.90 | 3.82 unread messages | -0.08 | 3.94 | 3.80 | 4,937,300 | 5.38 | 9.16 | - |
26/03/68
|
3.92 | 3.90 unread messages | 0.00 | 3.96 | 3.88 | 5,288,100 | 5.49 | 8.97 | - |
25/03/68
|
4.06 | 3.90 unread messages | -0.10 | 4.06 | 3.88 | 9,005,600 | 5.49 | 8.97 | - |
24/03/68
|
3.78 | 4.00 unread messages | +0.26 | 4.06 | 3.76 | 14,078,600 | 5.63 | 8.75 | - |
21/03/68
|
3.76 | 3.74 unread messages | 0.00 | 3.86 | 3.72 | 5,424,900 | 5.27 | 9.36 | - |
20/03/68
|
3.72 | 3.74 unread messages | +0.04 | 3.82 | 3.72 | 7,700,700 | 5.27 | 9.36 | - |
19/03/68
|
3.66 | 3.70 unread messages | +0.06 | 3.74 | 3.66 | 2,978,400 | 5.21 | 9.46 | - |
18/03/68
|
3.74 | 3.64 unread messages | -0.08 | 3.76 | 3.64 | 5,523,200 | 5.12 | 9.62 | - |
17/03/68
|
3.76 | 3.72 unread messages | 0.00 | 3.86 | 3.72 | 3,572,600 | 5.24 | 9.41 | - |
14/03/68
|
3.66 | 3.72 unread messages | +0.10 | 3.78 | 3.66 | 5,338,800 | 5.24 | 9.41 | - |
13/03/68
|
3.70 | 3.62 unread messages | -0.28 | 3.72 | 3.62 | 2,982,400 | 5.10 | 9.67 | - |
12/03/68
|
3.98 | 3.90 unread messages | -0.06 | 3.98 | 3.90 | 7,316,400 | 5.49 | 8.97 | - |
11/03/68
|
3.98 | 3.96 unread messages | -0.04 | 4.02 | 3.96 | 6,368,800 | 5.58 | 8.84 | - |
10/03/68
|
3.94 | 4.00 unread messages | +0.12 | 4.12 | 3.90 | 16,114,100 | 5.63 | 8.75 | - |
07/03/68
|
3.78 | 3.88 unread messages | +0.10 | 3.90 | 3.76 | 4,191,700 | 5.46 | 9.02 | - |
06/03/68
|
3.72 | 3.78 unread messages | +0.04 | 3.82 | 3.70 | 4,550,500 | 5.32 | 9.26 | - |
05/03/68
|
3.62 | 3.74 unread messages | +0.16 | 3.74 | 3.62 | 4,985,500 | 5.27 | 9.36 | - |
04/03/68
|
3.68 | 3.58 unread messages | -0.10 | 3.70 | 3.56 | 6,274,800 | 5.04 | 9.78 | - |
03/03/68
|
3.72 | 3.68 unread messages | -0.04 | 3.74 | 3.62 | 5,865,600 | 5.18 | 9.51 | - |
28/02/68
|
3.72 | 3.72 unread messages | +0.18 | 3.76 | 3.62 | 11,594,300 | 5.24 | 9.41 | - |
27/02/68
|
3.60 | 3.54 unread messages | -0.06 | 3.64 | 3.54 | 2,750,300 | 6.68 | 0.00 | - |
26/02/68
|
3.48 | 3.60 unread messages | +0.14 | 3.64 | 3.48 | 3,747,800 | 6.80 | 0.00 | - |
25/02/68
|
3.58 | 3.46 unread messages | -0.12 | 3.58 | 3.46 | 4,347,200 | 6.53 | 0.00 | - |
24/02/68
|
3.44 | 3.58 unread messages | +0.12 | 3.62 | 3.42 | 4,977,500 | 6.76 | 0.00 | - |
21/02/68
|
3.38 | 3.46 unread messages | +0.08 | 3.46 | 3.38 | 1,644,300 | 6.53 | 0.00 | - |
20/02/68
|
3.46 | 3.38 unread messages | -0.10 | 3.46 | 3.34 | 3,364,700 | 6.38 | 0.00 | - |
19/02/68
|
3.30 | 3.48 unread messages | +0.20 | 3.54 | 3.26 | 4,901,300 | 6.57 | 0.00 | - |
18/02/68
|
3.16 | 3.28 unread messages | +0.14 | 3.30 | 3.16 | 2,703,200 | 6.19 | 0.00 | - |
17/02/68
|
3.02 | 3.14 unread messages | +0.10 | 3.14 | 2.98 | 1,877,400 | 5.93 | 0.00 | - |
14/02/68
|
3.10 | 3.04 unread messages | -0.02 | 3.10 | 3.04 | 1,298,600 | 5.74 | 0.00 | - |
13/02/68
|
3.14 | 3.06 unread messages | -0.08 | 3.14 | 3.04 | 1,572,300 | 5.78 | 0.00 | - |
11/02/68
|
3.02 | 3.14 unread messages | +0.14 | 3.14 | 3.02 | 1,531,500 | 5.93 | 0.00 | - |
10/02/68
|
3.06 | 3.00 unread messages | -0.08 | 3.06 | 3.00 | 890,400 | 5.67 | 0.00 | - |