ราคาหุ้นย้อนหลัง FM
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
18/02/69
|
3.98 | 3.96 unread messages | +0.02 | 3.98 | 3.96 | 824,200 | 5.35 | 8.84 | - |
17/02/69
|
3.90 | 3.94 unread messages | +0.04 | 3.96 | 3.90 | 698,000 | 5.33 | 8.88 | - |
16/02/69
|
3.90 | 3.90 unread messages | 0.00 | 3.90 | 3.86 | 490,600 | 5.27 | 8.97 | - |
13/02/69
|
3.90 | 3.90 unread messages | -0.02 | 3.92 | 3.86 | 659,800 | 5.27 | 8.97 | - |
12/02/69
|
3.82 | 3.92 unread messages | +0.10 | 3.92 | 3.82 | 1,745,700 | 5.30 | 8.93 | - |
11/02/69
|
3.86 | 3.82 unread messages | -0.02 | 3.86 | 3.80 | 1,683,300 | 5.16 | 9.16 | - |
10/02/69
|
3.76 | 3.84 unread messages | +0.08 | 3.86 | 3.76 | 2,092,700 | 5.19 | 9.11 | - |
09/02/69
|
3.76 | 3.76 unread messages | +0.02 | 3.78 | 3.72 | 610,700 | 5.08 | 9.31 | - |
06/02/69
|
3.66 | 3.74 unread messages | +0.06 | 3.78 | 3.66 | 3,031,100 | 5.06 | 9.36 | - |
05/02/69
|
3.66 | 3.68 unread messages | +0.02 | 3.72 | 3.66 | 387,300 | 4.97 | 9.51 | - |
04/02/69
|
3.66 | 3.66 unread messages | +0.02 | 3.74 | 3.62 | 2,357,000 | 4.95 | 9.56 | - |
03/02/69
|
3.62 | 3.64 unread messages | +0.02 | 3.64 | 3.60 | 160,700 | 4.92 | 9.62 | - |
02/02/69
|
3.62 | 3.62 unread messages | +0.02 | 3.62 | 3.58 | 507,000 | 4.89 | 9.67 | - |
30/01/69
|
3.66 | 3.60 unread messages | -0.06 | 3.66 | 3.58 | 1,197,100 | 4.87 | 9.72 | - |
29/01/69
|
3.66 | 3.66 unread messages | 0.00 | 3.66 | 3.64 | 315,400 | 4.95 | 9.56 | - |
28/01/69
|
3.64 | 3.66 unread messages | +0.04 | 3.66 | 3.60 | 375,500 | 4.95 | 9.56 | - |
27/01/69
|
3.62 | 3.62 unread messages | 0.00 | 3.64 | 3.62 | 372,900 | 4.89 | 9.67 | - |
26/01/69
|
3.64 | 3.62 unread messages | -0.02 | 3.64 | 3.60 | 368,900 | 4.89 | 9.67 | - |
23/01/69
|
3.62 | 3.64 unread messages | +0.04 | 3.64 | 3.58 | 227,600 | 4.92 | 9.62 | - |
22/01/69
|
3.60 | 3.60 unread messages | 0.00 | 3.66 | 3.58 | 637,000 | 4.87 | 9.72 | - |
21/01/69
|
3.66 | 3.60 unread messages | -0.04 | 3.68 | 3.60 | 1,881,600 | 4.87 | 9.72 | - |
20/01/69
|
3.64 | 3.64 unread messages | 0.00 | 3.66 | 3.62 | 841,800 | 4.92 | 9.62 | - |
19/01/69
|
3.62 | 3.64 unread messages | +0.04 | 3.64 | 3.58 | 634,500 | 4.92 | 9.62 | - |
16/01/69
|
3.62 | 3.60 unread messages | +0.02 | 3.62 | 3.56 | 732,500 | 4.87 | 9.72 | - |
15/01/69
|
3.58 | 3.58 unread messages | +0.04 | 3.62 | 3.54 | 363,900 | 4.84 | 9.78 | - |
14/01/69
|
3.66 | 3.54 unread messages | -0.12 | 3.68 | 3.54 | 777,300 | 4.79 | 9.89 | - |
13/01/69
|
3.70 | 3.66 unread messages | -0.02 | 3.70 | 3.60 | 633,000 | 4.95 | 9.56 | - |
12/01/69
|
3.74 | 3.68 unread messages | -0.06 | 3.74 | 3.68 | 645,600 | 4.97 | 9.51 | - |
09/01/69
|
3.64 | 3.74 unread messages | +0.10 | 3.74 | 3.62 | 1,039,600 | 5.06 | 9.36 | - |
08/01/69
|
3.62 | 3.64 unread messages | +0.02 | 3.64 | 3.60 | 382,000 | 4.92 | 9.62 | - |
07/01/69
|
3.62 | 3.62 unread messages | 0.00 | 3.64 | 3.60 | 244,800 | 4.89 | 9.67 | - |
06/01/69
|
3.60 | 3.62 unread messages | +0.02 | 3.64 | 3.60 | 316,800 | 4.89 | 9.67 | - |
05/01/69
|
3.56 | 3.60 unread messages | +0.02 | 3.62 | 3.56 | 354,000 | 4.87 | 9.72 | - |