บริษัท ฟู้ดโมเม้นท์ จำกัด (มหาชน)
SET · อาหารและเครื่องดื่ม
4.08
0.02 (0.49%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
3.54
/
สูงสุด
4.52
3.54
4.52
ราคาปัจจุบัน 4.08 ·
อยู่ที่ 55% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น FM
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 19 ต.ค. 69 | 4.12 | 4.10 | 0.00 | 0.00% | 4.14 | 4.08 | 299,000 | 6.04 | 8.54 | — |
| 15 ต.ค. 69 | 4.14 | 4.10 | -0.04 | -0.97% | 4.14 | 4.08 | 1,152,900 | 6.04 | 8.54 | — |
| 14 ต.ค. 69 | 4.10 | 4.14 | +0.04 | +0.98% | 4.14 | 4.08 | 1,203,200 | 6.10 | 8.45 | — |
| 12 ต.ค. 69 | 4.10 | 4.10 | +0.02 | +0.49% | 4.10 | 4.06 | 1,069,400 | 6.04 | 8.54 | — |
| 09 ต.ค. 69 | 4.12 | 4.08 | -0.04 | -0.97% | 4.16 | 4.06 | 2,469,800 | 6.01 | 8.58 | — |
| 08 ต.ค. 69 | 4.16 | 4.12 | 0.00 | 0.00% | 4.16 | 4.12 | 157,700 | 6.07 | 8.50 | — |
| 07 ต.ค. 69 | 4.12 | 4.12 | 0.00 | 0.00% | 4.16 | 4.12 | 210,900 | 6.07 | 8.50 | — |
| 06 ต.ค. 69 | 4.14 | 4.12 | -0.02 | -0.48% | 4.16 | 4.12 | 353,700 | 6.07 | 8.50 | — |
| 05 ต.ค. 69 | 4.14 | 4.14 | +0.02 | +0.49% | 4.14 | 4.10 | 302,200 | 6.10 | 8.45 | — |
| 02 ต.ค. 69 | 4.10 | 4.12 | +0.02 | +0.49% | 4.14 | 4.10 | 2,956,100 | 6.07 | 8.50 | — |
| 01 ต.ค. 69 | 4.14 | 4.10 | -0.04 | -0.97% | 4.18 | 4.06 | 2,574,300 | 6.04 | 8.54 | — |
| 30 ก.ย. 69 | 4.18 | 4.14 | -0.04 | -0.96% | 4.20 | 4.14 | 1,669,300 | 6.10 | 8.45 | — |
| 29 ก.ย. 69 | 4.20 | 4.18 | 0.00 | 0.00% | 4.22 | 4.18 | 275,000 | 6.16 | 8.37 | — |
| 28 ก.ย. 69 | 4.26 | 4.18 | -0.04 | -0.95% | 4.26 | 4.18 | 1,659,900 | 6.16 | 8.37 | — |
| 25 ก.ย. 69 | 4.24 | 4.22 | 0.00 | 0.00% | 4.24 | 4.20 | 542,600 | 6.22 | 8.29 | — |
| 24 ก.ย. 69 | 4.28 | 4.22 | -0.04 | -0.94% | 4.28 | 4.22 | 1,815,700 | 6.22 | 8.29 | — |
| 23 ก.ย. 69 | 4.26 | 4.26 | -0.02 | -0.47% | 4.30 | 4.26 | 654,900 | 6.28 | 8.22 | — |
| 22 ก.ย. 69 | 4.28 | 4.28 | +0.02 | +0.47% | 4.30 | 4.26 | 317,600 | 6.31 | 8.18 | — |
| 21 ก.ย. 69 | 4.26 | 4.26 | 0.00 | 0.00% | 4.32 | 4.26 | 777,200 | 6.28 | 8.22 | — |
| 18 ก.ย. 69 | 4.26 | 4.26 | 0.00 | 0.00% | 4.30 | 4.26 | 409,000 | 6.28 | 8.22 | — |
| 17 ก.ย. 69 | 4.26 | 4.26 | +0.04 | +0.95% | 4.30 | 4.22 | 1,596,900 | 6.28 | 8.22 | — |
| 16 ก.ย. 69 | 4.26 | 4.22 | -0.04 | -0.94% | 4.28 | 4.22 | 876,700 | 6.22 | 8.29 | — |
| 15 ก.ย. 69 | 4.24 | 4.26 | +0.02 | +0.47% | 4.30 | 4.24 | 871,600 | 6.28 | 8.22 | — |
| 14 ก.ย. 69 | 4.22 | 4.24 | +0.02 | +0.47% | 4.28 | 4.22 | 1,043,400 | 6.25 | 8.25 | — |
| 11 ก.ย. 69 | 4.24 | 4.22 | -0.02 | -0.47% | 4.26 | 4.22 | 552,400 | 6.22 | 8.29 | — |
| 10 ก.ย. 69 | 4.22 | 4.24 | +0.02 | +0.47% | 4.26 | 4.22 | 585,000 | 6.25 | 8.25 | — |
| 09 ก.ย. 69 | 4.24 | 4.22 | -0.02 | -0.47% | 4.26 | 4.22 | 1,537,600 | 6.22 | 8.29 | — |
| 08 ก.ย. 69 | 4.24 | 4.24 | +0.02 | +0.47% | 4.26 | 4.22 | 1,384,100 | 6.25 | 8.25 | — |
| 07 ก.ย. 69 | 4.20 | 4.22 | 0.00 | 0.00% | 4.28 | 4.20 | 1,192,500 | 6.22 | 8.29 | — |
| 04 ก.ย. 69 | 4.26 | 4.22 | -0.02 | -0.47% | 4.28 | 4.22 | 1,815,700 | 6.22 | 8.29 | — |
| 03 ก.ย. 69 | 4.20 | 4.24 | +0.06 | +1.44% | 4.28 | 4.18 | 1,854,400 | 6.25 | 8.25 | — |
| 02 ก.ย. 69 | 4.16 | 4.18 | 0.00 | 0.00% | 4.20 | 4.16 | 1,538,000 | 6.16 | 8.37 | — |
| 01 ก.ย. 69 | 4.24 | 4.18 | -0.06 | -1.42% | 4.24 | 4.16 | 1,663,900 | 6.16 | 8.37 | — |
| 31 ส.ค. 69 | 4.22 | 4.24 | -0.18 | -4.07% | 4.26 | 4.22 | 2,602,700 | 6.25 | 8.25 | — |
| 28 ส.ค. 69 | 4.48 | 4.42 | -0.04 | -0.90% | 4.48 | 4.40 | 3,366,600 | 6.52 | 7.92 | — |
| 27 ส.ค. 69 | 4.44 | 4.46 | +0.02 | +0.45% | 4.50 | 4.44 | 4,121,300 | 6.57 | 7.85 | — |
| 26 ส.ค. 69 | 4.40 | 4.44 | +0.04 | +0.91% | 4.46 | 4.38 | 1,927,700 | 6.54 | 7.88 | — |
| 25 ส.ค. 69 | 4.44 | 4.40 | -0.04 | -0.90% | 4.46 | 4.36 | 4,991,000 | 6.49 | 7.95 | — |
| 24 ส.ค. 69 | 4.38 | 4.44 | +0.06 | +1.37% | 4.46 | 4.38 | 1,189,300 | 6.54 | 7.88 | — |
| 21 ส.ค. 69 | 4.46 | 4.38 | -0.02 | -0.45% | 4.46 | 4.38 | 925,300 | 6.46 | 7.99 | — |
| 20 ส.ค. 69 | 4.30 | 4.40 | +0.10 | +2.33% | 4.52 | 4.30 | 7,995,100 | 6.49 | 7.95 | — |
| 19 ส.ค. 69 | 4.30 | 4.30 | -0.02 | -0.46% | 4.34 | 4.28 | 1,182,800 | 6.34 | 8.14 | — |
| 18 ส.ค. 69 | 4.28 | 4.32 | +0.04 | +0.93% | 4.32 | 4.26 | 1,612,900 | 6.37 | 8.10 | — |
| 17 ส.ค. 69 | 4.24 | 4.28 | +0.02 | +0.47% | 4.30 | 4.24 | 1,494,100 | 6.31 | 8.18 | — |
| 14 ส.ค. 69 | 4.28 | 4.26 | 0.00 | 0.00% | 4.28 | 4.20 | 1,685,700 | 6.12 | 8.22 | — |
| 13 ส.ค. 69 | 4.26 | 4.26 | 0.00 | 0.00% | 4.32 | 4.22 | 1,210,700 | 6.12 | 8.22 | — |
| 11 ส.ค. 69 | 4.26 | 4.26 | -0.04 | -0.93% | 4.30 | 4.24 | 570,200 | 6.12 | 8.22 | — |
| 10 ส.ค. 69 | 4.26 | 4.30 | +0.04 | +0.94% | 4.30 | 4.24 | 140,800 | 6.18 | 8.14 | — |
| 07 ส.ค. 69 | 4.26 | 4.26 | +0.02 | +0.47% | 4.26 | 4.22 | 699,700 | 6.12 | 8.22 | — |
| 06 ส.ค. 69 | 4.30 | 4.24 | -0.06 | -1.40% | 4.30 | 4.24 | 862,600 | 6.09 | 8.25 | — |
| 05 ส.ค. 69 | 4.28 | 4.30 | 0.00 | 0.00% | 4.32 | 4.24 | 759,600 | 6.18 | 8.14 | — |
| 04 ส.ค. 69 | 4.32 | 4.30 | -0.02 | -0.46% | 4.32 | 4.28 | 526,100 | 6.18 | 8.14 | — |
| 03 ส.ค. 69 | 4.28 | 4.32 | +0.08 | +1.89% | 4.32 | 4.26 | 1,268,700 | 6.21 | 8.10 | — |
| 31 ก.ค. 69 | 4.24 | 4.24 | 0.00 | 0.00% | 4.28 | 4.22 | 1,188,100 | 6.09 | 8.25 | — |
| 30 ก.ค. 69 | 4.22 | 4.24 | -0.02 | -0.47% | 4.26 | 4.20 | 1,702,600 | 6.09 | 8.25 | — |
| 27 ก.ค. 69 | 4.24 | 4.26 | 0.00 | 0.00% | 4.26 | 4.22 | 295,100 | 6.12 | 8.22 | — |
| 24 ก.ค. 69 | 4.26 | 4.26 | +0.02 | +0.47% | 4.26 | 4.22 | 384,200 | 6.12 | 8.22 | — |
| 23 ก.ค. 69 | 4.24 | 4.24 | 0.00 | 0.00% | 4.28 | 4.22 | 833,700 | 6.09 | 8.25 | — |
| 22 ก.ค. 69 | 4.28 | 4.24 | -0.04 | -0.93% | 4.28 | 4.22 | 1,062,600 | 6.09 | 8.25 | — |
| 21 ก.ค. 69 | 4.28 | 4.28 | 0.00 | 0.00% | 4.30 | 4.26 | 737,800 | 6.15 | 8.18 | — |
| 20 ก.ค. 69 | 4.24 | 4.28 | +0.04 | +0.94% | 4.28 | 4.22 | 792,700 | 6.15 | 8.18 | — |
| 17 ก.ค. 69 | 4.24 | 4.24 | -0.02 | -0.47% | 4.26 | 4.20 | 990,300 | 6.09 | 8.25 | — |
| 16 ก.ค. 69 | 4.22 | 4.26 | +0.04 | +0.95% | 4.26 | 4.20 | 1,662,300 | 6.12 | 8.22 | — |
| 15 ก.ค. 69 | 4.24 | 4.22 | -0.02 | -0.47% | 4.28 | 4.20 | 1,262,300 | 6.06 | 8.29 | — |
| 14 ก.ค. 69 | 4.24 | 4.24 | 0.00 | 0.00% | 4.26 | 4.20 | 1,897,000 | 6.09 | 8.25 | — |
| 13 ก.ค. 69 | 4.26 | 4.24 | 0.00 | 0.00% | 4.28 | 4.24 | 1,256,700 | 6.09 | 8.25 | — |
| 10 ก.ค. 69 | 4.30 | 4.24 | -0.06 | -1.40% | 4.30 | 4.24 | 2,508,200 | 6.09 | 8.25 | — |
| 09 ก.ค. 69 | 4.24 | 4.30 | +0.06 | +1.42% | 4.34 | 4.24 | 1,800,600 | 6.18 | 8.14 | — |
| 08 ก.ค. 69 | 4.28 | 4.24 | -0.04 | -0.93% | 4.30 | 4.22 | 3,007,200 | 6.09 | 8.25 | — |
| 07 ก.ค. 69 | 4.24 | 4.28 | +0.06 | +1.42% | 4.32 | 4.22 | 2,614,300 | 6.15 | 8.18 | — |
| 06 ก.ค. 69 | 4.26 | 4.22 | -0.04 | -0.94% | 4.26 | 4.22 | 1,388,200 | 6.06 | 8.29 | — |
| 03 ก.ค. 69 | 4.26 | 4.26 | 0.00 | 0.00% | 4.28 | 4.22 | 2,154,700 | 6.12 | 8.22 | — |
| 02 ก.ค. 69 | 4.20 | 4.26 | +0.06 | +1.43% | 4.26 | 4.20 | 1,853,000 | 6.12 | 8.22 | — |
| 01 ก.ค. 69 | 4.18 | 4.20 | +0.04 | +0.96% | 4.20 | 4.16 | 344,500 | 6.03 | 8.33 | — |
| 30 มิ.ย. 69 | 4.20 | 4.16 | 0.00 | 0.00% | 4.22 | 4.16 | 1,285,400 | 5.98 | 8.41 | — |
| 29 มิ.ย. 69 | 4.18 | 4.16 | 0.00 | 0.00% | 4.20 | 4.16 | 506,000 | 5.98 | 8.41 | — |
| 26 มิ.ย. 69 | 4.18 | 4.16 | 0.00 | 0.00% | 4.18 | 4.14 | 670,400 | 5.98 | 8.41 | — |
| 25 มิ.ย. 69 | 4.24 | 4.16 | -0.08 | -1.89% | 4.30 | 4.14 | 3,959,200 | 5.98 | 8.41 | — |
| 24 มิ.ย. 69 | 4.14 | 4.24 | +0.12 | +2.91% | 4.26 | 4.14 | 2,709,700 | 6.09 | 8.25 | — |
| 23 มิ.ย. 69 | 4.18 | 4.12 | -0.06 | -1.44% | 4.24 | 4.12 | 3,305,800 | 5.92 | 8.50 | — |
| 22 มิ.ย. 69 | 4.16 | 4.18 | +0.02 | +0.48% | 4.22 | 4.12 | 1,367,200 | 6.01 | 8.37 | — |
| 19 มิ.ย. 69 | 4.16 | 4.16 | +0.02 | +0.48% | 4.16 | 4.12 | 599,300 | 5.98 | 8.41 | — |
| 18 มิ.ย. 69 | 4.10 | 4.14 | +0.06 | +1.47% | 4.18 | 4.10 | 883,500 | 5.95 | 8.45 | — |
| 17 มิ.ย. 69 | 4.10 | 4.08 | -0.02 | -0.49% | 4.12 | 4.06 | 1,489,300 | 5.86 | 8.58 | — |
| 16 มิ.ย. 69 | 4.12 | 4.10 | -0.02 | -0.49% | 4.14 | 4.04 | 1,030,000 | 5.89 | 8.54 | — |
| 15 มิ.ย. 69 | 4.10 | 4.12 | +0.04 | +0.98% | 4.14 | 4.10 | 420,000 | 5.92 | 8.50 | — |
| 12 มิ.ย. 69 | 4.10 | 4.08 | 0.00 | 0.00% | 4.12 | 4.08 | 150,000 | 5.86 | 8.58 | — |
| 11 มิ.ย. 69 | 4.08 | 4.08 | 0.00 | 0.00% | 4.10 | 4.04 | 660,000 | 5.86 | 8.58 | — |
| 10 มิ.ย. 69 | 4.16 | 4.08 | -0.08 | -1.92% | 4.16 | 4.06 | 770,000 | 5.86 | 8.58 | — |
| 09 มิ.ย. 69 | 4.10 | 4.16 | +0.06 | +1.46% | 4.16 | 4.08 | 210,000 | 5.98 | 8.41 | — |
| 08 มิ.ย. 69 | 4.14 | 4.10 | -0.06 | -1.44% | 4.16 | 4.10 | 910,000 | 5.89 | 8.54 | — |
| 05 มิ.ย. 69 | 4.16 | 4.16 | 0.00 | 0.00% | 4.18 | 4.12 | 560,000 | 5.98 | 8.41 | — |
| 04 มิ.ย. 69 | 4.18 | 4.16 | 0.00 | 0.00% | 4.18 | 4.14 | 790,000 | 5.98 | 8.41 | — |
| 02 มิ.ย. 69 | 4.18 | 4.16 | -0.02 | -0.48% | 4.18 | 4.14 | 390,000 | 5.98 | 8.41 | — |
| 29 พ.ค. 69 | 4.16 | 4.18 | 0.00 | 0.00% | 4.20 | 4.16 | 1,050,000 | 6.01 | 8.37 | — |
| 28 พ.ค. 69 | 4.20 | 4.18 | -0.02 | -0.48% | 4.20 | 4.12 | 1,000,000 | 6.01 | 8.37 | — |
| 27 พ.ค. 69 | 4.22 | 4.20 | 0.00 | 0.00% | 4.22 | 4.14 | 1,280,000 | 6.03 | 8.33 | — |
| 26 พ.ค. 69 | 4.16 | 4.20 | +0.04 | +0.96% | 4.22 | 4.16 | 1,490,000 | 6.03 | 8.33 | — |
| 25 พ.ค. 69 | 4.14 | 4.16 | +0.02 | +0.48% | 4.18 | 4.14 | 1,030,000 | 5.98 | 8.41 | — |
| 22 พ.ค. 69 | 4.18 | 4.14 | -0.04 | -0.96% | 4.20 | 4.12 | 1,190,000 | 5.95 | 8.45 | — |
| 21 พ.ค. 69 | 4.14 | 4.18 | +0.04 | +0.97% | 4.20 | 4.10 | 2,220,000 | 6.01 | 8.37 | — |
| 20 พ.ค. 69 | 4.00 | 4.14 | +0.14 | +3.50% | 4.14 | 4.00 | 2,220,000 | 5.95 | 8.45 | — |
| 19 พ.ค. 69 | 4.00 | 4.00 | +0.02 | +0.50% | 4.02 | 3.98 | 450,000 | 5.75 | 8.75 | — |
| 18 พ.ค. 69 | 3.98 | 3.98 | 0.00 | 0.00% | 4.00 | 3.98 | 960,000 | 5.72 | 8.79 | — |
| 15 พ.ค. 69 | 3.98 | 3.98 | 0.00 | 0.00% | 4.00 | 3.96 | 560,000 | 5.72 | 8.79 | — |
| 14 พ.ค. 69 | 3.96 | 3.98 | +0.08 | +2.05% | 3.98 | 3.92 | 882,800 | 5.72 | 8.79 | — |
| 13 พ.ค. 69 | 3.88 | 3.90 | +0.02 | +0.52% | 3.92 | 3.86 | 829,200 | 5.72 | 8.97 | — |
| 12 พ.ค. 69 | 4.04 | 3.88 | -0.16 | -3.96% | 4.04 | 3.84 | 3,388,600 | 5.69 | 9.02 | — |
| 11 พ.ค. 69 | 4.02 | 4.04 | 0.00 | 0.00% | 4.08 | 4.02 | 1,051,100 | 5.92 | 8.66 | — |
| 08 พ.ค. 69 | 4.02 | 4.04 | 0.00 | 0.00% | 4.08 | 4.00 | 1,207,700 | 5.92 | 8.66 | — |
| 07 พ.ค. 69 | 3.98 | 4.04 | -0.16 | -3.81% | 4.08 | 3.94 | 2,259,800 | 5.92 | 8.66 | — |
| 06 พ.ค. 69 | 4.24 | 4.20 | -0.04 | -0.94% | 4.24 | 4.20 | 3,431,100 | 6.16 | 8.33 | — |
| 05 พ.ค. 69 | 4.26 | 4.24 | 0.00 | 0.00% | 4.26 | 4.16 | 1,870,800 | 6.21 | 8.25 | — |
| 30 เม.ย. 69 | 4.28 | 4.24 | 0.00 | 0.00% | 4.28 | 4.20 | 715,500 | 6.21 | 8.25 | — |
| 29 เม.ย. 69 | 4.24 | 4.24 | +0.04 | +0.95% | 4.28 | 4.20 | 1,805,800 | 6.21 | 8.25 | — |
| 28 เม.ย. 69 | 4.22 | 4.20 | +0.02 | +0.48% | 4.26 | 4.18 | 1,541,400 | 6.16 | 8.33 | — |
| 27 เม.ย. 69 | 4.14 | 4.18 | +0.04 | +0.97% | 4.22 | 4.14 | 1,230,100 | 6.13 | 8.37 | — |
| 24 เม.ย. 69 | 4.12 | 4.14 | +0.02 | +0.49% | 4.16 | 4.12 | 606,400 | 6.07 | 8.45 | — |
| 23 เม.ย. 69 | 4.14 | 4.12 | -0.02 | -0.48% | 4.16 | 4.10 | 4,521,900 | 6.04 | 8.50 | — |
| 22 เม.ย. 69 | 4.16 | 4.14 | -0.04 | -0.96% | 4.20 | 4.14 | 1,213,000 | 6.07 | 8.45 | — |
| 21 เม.ย. 69 | 4.14 | 4.18 | +0.04 | +0.97% | 4.20 | 4.14 | 1,160,000 | 6.13 | 8.37 | — |
| 20 เม.ย. 69 | 4.16 | 4.14 | 0.00 | 0.00% | 4.18 | 4.12 | 1,671,400 | 6.07 | 8.45 | — |
| 17 เม.ย. 69 | 4.20 | 4.14 | -0.08 | -1.90% | 4.22 | 4.14 | 989,700 | 6.07 | 8.45 | — |
| 10 เม.ย. 69 | 4.20 | 4.20 | 0.00 | 0.00% | 4.22 | 4.16 | 1,285,500 | 6.16 | 8.33 | — |
| 09 เม.ย. 69 | 4.20 | 4.20 | 0.00 | 0.00% | 4.22 | 4.14 | 1,521,600 | 6.16 | 8.33 | — |
| 08 เม.ย. 69 | 4.20 | 4.20 | 0.00 | 0.00% | 4.22 | 4.14 | 2,300,900 | 6.16 | 8.33 | — |
| 07 เม.ย. 69 | 4.16 | 4.20 | +0.06 | +1.45% | 4.22 | 4.10 | 3,451,700 | 6.16 | 8.33 | — |
| 03 เม.ย. 69 | 4.26 | 4.14 | -0.12 | -2.82% | 4.26 | 4.14 | 3,892,300 | 6.07 | 8.45 | — |
| 02 เม.ย. 69 | 4.10 | 4.26 | +0.18 | +4.41% | 4.32 | 4.10 | 10,549,200 | 6.24 | 8.22 | — |
| 01 เม.ย. 69 | 4.10 | 4.08 | -0.02 | -0.49% | 4.12 | 4.08 | 1,223,400 | 5.98 | 8.58 | — |
| 31 มี.ค. 69 | 4.10 | 4.10 | +0.04 | +0.99% | 4.14 | 4.04 | 2,727,100 | 6.01 | 8.54 | — |
| 30 มี.ค. 69 | 4.12 | 4.06 | -0.04 | -0.98% | 4.12 | 4.06 | 2,185,100 | 5.95 | 8.62 | — |
| 27 มี.ค. 69 | 3.98 | 4.10 | +0.16 | +4.06% | 4.12 | 3.96 | 7,428,700 | 6.01 | 8.54 | — |
| 26 มี.ค. 69 | 3.98 | 3.94 | -0.06 | -1.50% | 4.00 | 3.90 | 1,189,400 | 5.78 | 8.88 | — |
| 25 มี.ค. 69 | 4.00 | 4.00 | 0.00 | 0.00% | 4.04 | 3.98 | 1,282,500 | 5.86 | 8.75 | — |
| 24 มี.ค. 69 | 3.98 | 4.00 | +0.04 | +1.01% | 4.00 | 3.94 | 778,100 | 5.86 | 8.75 | — |
| 23 มี.ค. 69 | 3.98 | 3.96 | +0.02 | +0.51% | 4.02 | 3.92 | 1,386,300 | 5.80 | 8.84 | — |
| 20 มี.ค. 69 | 3.96 | 3.94 | 0.00 | 0.00% | 3.98 | 3.88 | 897,000 | 5.78 | 8.88 | — |
| 19 มี.ค. 69 | 4.08 | 3.94 | -0.20 | -4.83% | 4.12 | 3.90 | 6,172,600 | 5.78 | 8.88 | — |
| 18 มี.ค. 69 | 3.92 | 4.14 | +0.22 | +5.61% | 4.16 | 3.90 | 7,799,100 | 6.07 | 8.45 | — |
| 17 มี.ค. 69 | 3.88 | 3.92 | +0.04 | +1.03% | 3.94 | 3.84 | 1,049,900 | 5.75 | 8.93 | — |
| 16 มี.ค. 69 | 3.92 | 3.88 | -0.02 | -0.51% | 3.92 | 3.84 | 771,800 | 5.72 | 8.97 | — |
| 13 มี.ค. 69 | 3.88 | 3.90 | +0.02 | +0.52% | 3.94 | 3.86 | 854,500 | 5.72 | 8.97 | — |
| 12 มี.ค. 69 | 3.80 | 3.88 | +0.06 | +1.57% | 3.88 | 3.78 | 853,000 | 5.69 | 9.02 | — |
| 11 มี.ค. 69 | 3.82 | 3.82 | +0.02 | +0.53% | 3.84 | 3.78 | 561,900 | 5.60 | 9.16 | — |
| 10 มี.ค. 69 | 3.78 | 3.80 | +0.04 | +1.06% | 3.80 | 3.74 | 1,029,100 | 5.57 | 9.21 | — |
| 09 มี.ค. 69 | 3.74 | 3.76 | -0.04 | -1.05% | 3.80 | 3.70 | 1,098,400 | 5.51 | 9.31 | — |
| 06 มี.ค. 69 | 3.80 | 3.80 | 0.00 | 0.00% | 3.82 | 3.76 | 441,100 | 5.57 | 9.21 | — |
| 05 มี.ค. 69 | 3.74 | 3.80 | +0.04 | +1.06% | 3.82 | 3.74 | 791,800 | 5.57 | 9.21 | — |
| 04 มี.ค. 69 | 3.64 | 3.76 | -0.02 | -0.53% | 3.82 | 3.60 | 2,905,000 | 5.51 | 9.31 | — |
| 02 มี.ค. 69 | 3.78 | 3.78 | -0.12 | -3.08% | 3.86 | 3.78 | 2,344,900 | 5.54 | 9.26 | — |
| 27 ก.พ. 69 | 3.90 | 3.90 | 0.00 | 0.00% | 3.94 | 3.86 | 1,555,600 | 5.27 | 8.97 | — |
| 26 ก.พ. 69 | 3.86 | 3.90 | +0.04 | +1.04% | 3.90 | 3.82 | 1,301,300 | 5.27 | 8.97 | — |
| 25 ก.พ. 69 | 3.88 | 3.86 | 0.00 | 0.00% | 3.94 | 3.84 | 990,500 | 5.22 | 9.07 | — |
| 24 ก.พ. 69 | 3.90 | 3.86 | -0.04 | -1.03% | 3.90 | 3.74 | 1,338,500 | 5.22 | 9.07 | — |
| 23 ก.พ. 69 | 3.90 | 3.90 | -0.04 | -1.02% | 3.96 | 3.88 | 1,298,800 | 5.27 | 8.97 | — |
| 20 ก.พ. 69 | 4.02 | 3.94 | -0.06 | -1.50% | 4.02 | 3.88 | 1,167,600 | 5.33 | 8.88 | — |
| 19 ก.พ. 69 | 3.96 | 4.00 | +0.04 | +1.01% | 4.04 | 3.96 | 1,605,600 | 5.41 | 8.75 | — |
| 18 ก.พ. 69 | 3.98 | 3.96 | +0.02 | +0.51% | 3.98 | 3.96 | 824,200 | 5.35 | 8.84 | — |
| 17 ก.พ. 69 | 3.90 | 3.94 | +0.04 | +1.03% | 3.96 | 3.90 | 698,000 | 5.33 | 8.88 | — |
| 16 ก.พ. 69 | 3.90 | 3.90 | 0.00 | 0.00% | 3.90 | 3.86 | 490,600 | 5.27 | 8.97 | — |
| 13 ก.พ. 69 | 3.90 | 3.90 | -0.02 | -0.51% | 3.92 | 3.86 | 659,800 | 5.27 | 8.97 | — |
| 12 ก.พ. 69 | 3.82 | 3.92 | +0.10 | +2.62% | 3.92 | 3.82 | 1,745,700 | 5.30 | 8.93 | — |
| 11 ก.พ. 69 | 3.86 | 3.82 | -0.02 | -0.52% | 3.86 | 3.80 | 1,683,300 | 5.16 | 9.16 | — |
| 10 ก.พ. 69 | 3.76 | 3.84 | +0.08 | +2.13% | 3.86 | 3.76 | 2,092,700 | 5.19 | 9.11 | — |
| 09 ก.พ. 69 | 3.76 | 3.76 | +0.02 | +0.53% | 3.78 | 3.72 | 610,700 | 5.08 | 9.31 | — |
| 06 ก.พ. 69 | 3.66 | 3.74 | +0.06 | +1.63% | 3.78 | 3.66 | 3,031,100 | 5.06 | 9.36 | — |
| 05 ก.พ. 69 | 3.66 | 3.68 | +0.02 | +0.55% | 3.72 | 3.66 | 387,300 | 4.97 | 9.51 | — |
| 04 ก.พ. 69 | 3.66 | 3.66 | +0.02 | +0.55% | 3.74 | 3.62 | 2,357,000 | 4.95 | 9.56 | — |
| 03 ก.พ. 69 | 3.62 | 3.64 | +0.02 | +0.55% | 3.64 | 3.60 | 160,700 | 4.92 | 9.62 | — |
| 02 ก.พ. 69 | 3.62 | 3.62 | +0.02 | +0.56% | 3.62 | 3.58 | 507,000 | 4.89 | 9.67 | — |
| 30 ม.ค. 69 | 3.66 | 3.60 | -0.06 | -1.64% | 3.66 | 3.58 | 1,197,100 | 4.87 | 9.72 | — |
| 29 ม.ค. 69 | 3.66 | 3.66 | 0.00 | 0.00% | 3.66 | 3.64 | 315,400 | 4.95 | 9.56 | — |
| 28 ม.ค. 69 | 3.64 | 3.66 | +0.04 | +1.10% | 3.66 | 3.60 | 375,500 | 4.95 | 9.56 | — |
| 27 ม.ค. 69 | 3.62 | 3.62 | 0.00 | 0.00% | 3.64 | 3.62 | 372,900 | 4.89 | 9.67 | — |
| 26 ม.ค. 69 | 3.64 | 3.62 | -0.02 | -0.55% | 3.64 | 3.60 | 368,900 | 4.89 | 9.67 | — |
| 23 ม.ค. 69 | 3.62 | 3.64 | +0.04 | +1.11% | 3.64 | 3.58 | 227,600 | 4.92 | 9.62 | — |
| 22 ม.ค. 69 | 3.60 | 3.60 | 0.00 | 0.00% | 3.66 | 3.58 | 637,000 | 4.87 | 9.72 | — |
| 21 ม.ค. 69 | 3.66 | 3.60 | -0.04 | -1.10% | 3.68 | 3.60 | 1,881,600 | 4.87 | 9.72 | — |
| 20 ม.ค. 69 | 3.64 | 3.64 | 0.00 | 0.00% | 3.66 | 3.62 | 841,800 | 4.92 | 9.62 | — |
| 19 ม.ค. 69 | 3.62 | 3.64 | +0.04 | +1.11% | 3.64 | 3.58 | 634,500 | 4.92 | 9.62 | — |
| 16 ม.ค. 69 | 3.62 | 3.60 | +0.02 | +0.56% | 3.62 | 3.56 | 732,500 | 4.87 | 9.72 | — |
| 15 ม.ค. 69 | 3.58 | 3.58 | +0.04 | +1.13% | 3.62 | 3.54 | 363,900 | 4.84 | 9.78 | — |
| 14 ม.ค. 69 | 3.66 | 3.54 | -0.12 | -3.28% | 3.68 | 3.54 | 777,300 | 4.79 | 9.89 | — |
| 13 ม.ค. 69 | 3.70 | 3.66 | -0.02 | -0.54% | 3.70 | 3.60 | 633,000 | 4.95 | 9.56 | — |
| 12 ม.ค. 69 | 3.74 | 3.68 | -0.06 | -1.60% | 3.74 | 3.68 | 645,600 | 4.97 | 9.51 | — |
| 09 ม.ค. 69 | 3.64 | 3.74 | +0.10 | +2.75% | 3.74 | 3.62 | 1,039,600 | 5.06 | 9.36 | — |
| 08 ม.ค. 69 | 3.62 | 3.64 | +0.02 | +0.55% | 3.64 | 3.60 | 382,000 | 4.92 | 9.62 | — |
| 07 ม.ค. 69 | 3.62 | 3.62 | 0.00 | 0.00% | 3.64 | 3.60 | 244,800 | 4.89 | 9.67 | — |
| 06 ม.ค. 69 | 3.60 | 3.62 | +0.02 | +0.56% | 3.64 | 3.60 | 316,800 | 4.89 | 9.67 | — |
| 05 ม.ค. 69 | 3.56 | 3.60 | +0.02 | +0.56% | 3.62 | 3.56 | 354,000 | 4.87 | 9.72 | — |
| 30 ธ.ค. 68 | 3.58 | 3.58 | 0.00 | 0.00% | 3.60 | 3.54 | 1,323,100 | 4.84 | 9.78 | — |
| 29 ธ.ค. 68 | 3.58 | 3.58 | 0.00 | 0.00% | 3.62 | 3.56 | 277,600 | 4.84 | 9.78 | — |
| 26 ธ.ค. 68 | 3.58 | 3.58 | -0.02 | -0.56% | 3.60 | 3.58 | 247,200 | 4.84 | 9.78 | — |
| 25 ธ.ค. 68 | 3.62 | 3.60 | 0.00 | 0.00% | 3.62 | 3.58 | 165,300 | 4.87 | 9.72 | — |
| 24 ธ.ค. 68 | 3.60 | 3.60 | 0.00 | 0.00% | 3.62 | 3.58 | 272,100 | 4.87 | 9.72 | — |