ราคาหุ้นย้อนหลัง FLOYD
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.14 | 1.11 unread messages | -0.02 | 1.14 | 1.08 | 667,300 | 4.78 | 7.21 | - |
03/12/68
|
1.13 | 1.13 unread messages | +0.01 | 1.14 | 1.11 | 139,100 | 4.87 | 7.08 | - |
02/12/68
|
1.14 | 1.12 unread messages | -0.02 | 1.14 | 1.11 | 277,400 | 4.82 | 7.14 | - |
01/12/68
|
1.13 | 1.14 unread messages | +0.02 | 1.14 | 1.12 | 155,800 | 4.91 | 7.02 | - |
28/11/68
|
1.11 | 1.12 unread messages | +0.01 | 1.12 | 1.10 | 133,700 | 4.82 | 7.14 | - |
27/11/68
|
1.10 | 1.11 unread messages | +0.01 | 1.12 | 1.09 | 27,600 | 4.78 | 7.21 | - |
26/11/68
|
1.10 | 1.10 unread messages | 0.00 | 1.12 | 1.10 | 41,400 | 4.74 | 7.27 | - |
25/11/68
|
1.10 | 1.10 unread messages | 0.00 | 1.12 | 1.10 | 67,600 | 4.74 | 7.27 | - |
24/11/68
|
1.11 | 1.10 unread messages | -0.01 | 1.12 | 1.10 | 79,800 | 4.74 | 7.27 | - |
21/11/68
|
1.10 | 1.11 unread messages | +0.01 | 1.11 | 1.10 | 36,600 | 4.78 | 7.21 | - |
20/11/68
|
1.10 | 1.10 unread messages | 0.00 | 1.11 | 1.08 | 336,800 | 4.74 | 7.27 | - |
19/11/68
|
1.06 | 1.10 unread messages | +0.04 | 1.10 | 1.06 | 143,700 | 4.74 | 7.27 | - |
18/11/68
|
1.07 | 1.06 unread messages | -0.01 | 1.07 | 1.04 | 387,900 | 4.56 | 7.55 | - |
17/11/68
|
1.10 | 1.07 unread messages | -0.03 | 1.12 | 1.06 | 2,029,500 | 4.61 | 7.48 | - |
14/11/68
|
1.14 | 1.10 unread messages | -0.04 | 1.15 | 1.10 | 587,600 | 4.74 | 7.27 | - |
13/11/68
|
1.16 | 1.14 unread messages | +0.02 | 1.19 | 1.12 | 1,265,000 | 4.91 | 7.02 | - |
12/11/68
|
1.11 | 1.12 unread messages | +0.02 | 1.13 | 1.09 | 341,200 | 7.76 | 7.14 | - |
11/11/68
|
1.08 | 1.10 unread messages | +0.03 | 1.10 | 1.08 | 286,600 | 7.62 | 7.27 | - |
10/11/68
|
1.01 | 1.07 unread messages | +0.07 | 1.07 | 1.01 | 285,200 | 7.41 | 7.48 | - |
07/11/68
|
1.01 | 1.00 unread messages | 0.00 | 1.01 | 1.00 | 18,700 | 6.92 | 8.00 | - |
06/11/68
|
1.00 | 1.00 unread messages | +0.01 | 1.00 | 1.00 | 11,200 | 6.92 | 8.00 | - |
05/11/68
|
1.01 | 0.99 unread messages | -0.01 | 1.01 | 0.99 | 600 | 6.85 | 8.08 | - |
04/11/68
|
0.99 | 1.00 unread messages | 0.00 | 1.00 | 0.99 | 30,700 | 6.92 | 8.00 | - |
03/11/68
|
1.02 | 1.00 unread messages | -0.01 | 1.02 | 1.00 | 22,300 | 6.92 | 8.00 | - |
31/10/68
|
0.99 | 1.01 unread messages | +0.02 | 1.02 | 0.99 | 211,900 | 6.99 | 7.92 | - |
30/10/68
|
0.97 | 0.99 unread messages | 0.00 | 1.00 | 0.97 | 83,500 | 6.85 | 8.08 | - |
29/10/68
|
0.96 | 0.99 unread messages | +0.05 | 0.99 | 0.96 | 164,400 | 6.85 | 8.08 | - |
28/10/68
|
0.95 | 0.94 unread messages | -0.01 | 0.95 | 0.94 | 40,000 | 6.51 | 8.51 | - |
27/10/68
|
0.98 | 0.95 unread messages | -0.02 | 1.00 | 0.95 | 188,400 | 6.58 | 8.42 | - |
24/10/68
|
0.98 | 0.97 unread messages | -0.02 | 0.98 | 0.97 | 170,300 | 6.72 | 8.25 | - |
22/10/68
|
1.00 | 0.99 unread messages | -0.01 | 1.00 | 0.99 | 68,900 | 6.85 | 8.08 | - |
21/10/68
|
1.03 | 1.00 unread messages | -0.03 | 1.05 | 0.99 | 201,000 | 6.92 | 8.00 | - |
20/10/68
|
0.99 | 1.03 unread messages | +0.03 | 1.04 | 0.99 | 124,000 | 7.13 | 7.77 | - |
17/10/68
|
1.07 | 1.00 unread messages | -0.06 | 1.07 | 0.99 | 926,200 | 6.92 | 8.00 | - |
16/10/68
|
1.08 | 1.06 unread messages | -0.04 | 1.11 | 1.04 | 334,100 | 7.34 | 7.55 | - |
15/10/68
|
1.06 | 1.10 unread messages | +0.04 | 1.11 | 1.06 | 19,600 | 7.62 | 7.27 | - |
14/10/68
|
1.11 | 1.06 unread messages | -0.04 | 1.11 | 1.06 | 171,200 | 7.34 | 7.55 | - |
10/10/68
|
1.11 | 1.10 unread messages | -0.01 | 1.12 | 1.08 | 21,700 | 7.62 | 7.27 | - |
09/10/68
|
1.11 | 1.11 unread messages | +0.02 | 1.12 | 1.09 | 102,900 | 7.69 | 7.21 | - |
08/10/68
|
1.09 | 1.09 unread messages | -0.03 | 1.11 | 1.06 | 547,300 | 7.55 | 7.34 | - |
07/10/68
|
1.13 | 1.12 unread messages | +0.03 | 1.13 | 1.10 | 17,000 | 7.76 | 7.14 | - |
06/10/68
|
1.11 | 1.09 unread messages | -0.02 | 1.13 | 1.07 | 114,200 | 7.55 | 7.34 | - |
03/10/68
|
1.12 | 1.11 unread messages | -0.01 | 1.13 | 1.11 | 92,400 | 7.69 | 7.21 | - |
02/10/68
|
1.10 | 1.12 unread messages | +0.04 | 1.12 | 1.10 | 47,700 | 7.76 | 7.14 | - |
01/10/68
|
1.10 | 1.08 unread messages | -0.03 | 1.13 | 1.07 | 1,722,300 | 7.48 | 7.41 | - |
30/09/68
|
1.18 | 1.11 unread messages | -0.04 | 1.18 | 1.11 | 697,600 | 7.69 | 7.21 | - |
29/09/68
|
1.12 | 1.15 unread messages | +0.03 | 1.18 | 1.12 | 308,300 | 7.96 | 6.96 | - |
26/09/68
|
1.08 | 1.12 unread messages | +0.05 | 1.16 | 1.08 | 779,400 | 7.76 | 7.14 | - |
25/09/68
|
1.17 | 1.07 unread messages | -0.08 | 1.18 | 1.07 | 900,400 | 7.41 | 7.48 | - |
24/09/68
|
1.22 | 1.15 unread messages | -0.07 | 1.22 | 1.15 | 1,182,400 | 7.96 | 6.96 | - |
23/09/68
|
1.27 | 1.22 unread messages | -0.04 | 1.28 | 1.22 | 631,300 | 8.45 | 6.56 | - |
22/09/68
|
1.26 | 1.26 unread messages | +0.04 | 1.27 | 1.22 | 977,400 | 8.72 | 6.35 | - |
19/09/68
|
1.17 | 1.22 unread messages | +0.06 | 1.23 | 1.17 | 1,349,500 | 8.45 | 6.56 | - |
18/09/68
|
1.15 | 1.16 unread messages | +0.01 | 1.20 | 1.12 | 831,700 | 8.03 | 6.90 | - |
17/09/68
|
1.07 | 1.15 unread messages | +0.08 | 1.15 | 1.07 | 1,167,400 | 7.96 | 6.96 | - |
16/09/68
|
1.06 | 1.07 unread messages | +0.01 | 1.09 | 1.06 | 177,100 | 7.41 | 7.48 | - |
15/09/68
|
1.05 | 1.06 unread messages | +0.02 | 1.08 | 1.05 | 405,700 | 7.34 | 7.55 | - |
12/09/68
|
1.00 | 1.04 unread messages | +0.04 | 1.11 | 1.00 | 2,571,000 | 7.20 | 7.69 | - |
11/09/68
|
1.00 | 1.00 unread messages | +0.01 | 1.00 | 0.97 | 243,800 | 6.92 | 8.00 | - |
10/09/68
|
0.99 | 0.99 unread messages | 0.00 | 1.00 | 0.99 | 89,300 | 6.85 | 8.08 | - |
09/09/68
|
0.95 | 0.99 unread messages | +0.01 | 0.99 | 0.95 | 551,500 | 6.85 | 8.08 | - |
08/09/68
|
0.96 | 0.98 unread messages | +0.01 | 0.98 | 0.94 | 94,500 | 6.79 | 8.16 | - |
05/09/68
|
0.95 | 0.97 unread messages | +0.02 | 0.98 | 0.94 | 620,500 | 6.72 | 8.25 | - |
04/09/68
|
0.94 | 0.95 unread messages | +0.01 | 0.99 | 0.94 | 1,857,000 | 6.58 | 8.42 | - |
03/09/68
|
0.93 | 0.94 unread messages | +0.02 | 0.95 | 0.92 | 122,900 | 6.51 | 8.51 | - |
02/09/68
|
0.92 | 0.92 unread messages | 0.00 | 0.93 | 0.92 | 49,800 | 6.37 | 8.70 | - |
01/09/68
|
0.93 | 0.92 unread messages | -0.01 | 0.94 | 0.92 | 90,500 | 6.37 | 8.70 | - |
29/08/68
|
0.94 | 0.93 unread messages | 0.00 | 0.95 | 0.93 | 75,500 | 6.44 | 8.60 | - |
28/08/68
|
0.94 | 0.93 unread messages | -0.01 | 0.94 | 0.93 | 47,000 | 6.44 | 8.60 | - |
27/08/68
|
0.93 | 0.94 unread messages | +0.01 | 0.95 | 0.92 | 160,500 | 6.51 | 8.51 | - |
26/08/68
|
0.93 | 0.93 unread messages | 0.00 | 0.95 | 0.92 | 129,800 | 6.44 | 8.60 | - |
22/08/68
|
0.94 | 0.93 unread messages | 0.00 | 0.97 | 0.93 | 1,034,300 | 6.44 | 8.60 | - |
21/08/68
|
0.95 | 0.93 unread messages | -0.01 | 0.96 | 0.91 | 787,400 | 6.44 | 8.60 | - |
20/08/68
|
0.94 | 0.94 unread messages | +0.01 | 0.98 | 0.93 | 3,125,800 | 6.51 | 8.51 | - |
19/08/68
|
0.91 | 0.93 unread messages | +0.02 | 0.97 | 0.91 | 2,303,000 | 6.44 | 8.60 | - |
18/08/68
|
0.87 | 0.91 unread messages | +0.05 | 0.93 | 0.87 | 1,452,800 | 6.30 | 8.79 | - |
15/08/68
|
0.86 | 0.86 unread messages | -0.01 | 0.88 | 0.86 | 159,500 | 5.95 | 9.30 | - |
14/08/68
|
0.88 | 0.87 unread messages | -0.01 | 0.89 | 0.86 | 549,400 | 6.02 | 9.20 | - |
13/08/68
|
0.88 | 0.88 unread messages | +0.01 | 0.91 | 0.88 | 1,133,900 | 6.09 | 9.09 | - |
08/08/68
|
0.94 | 0.87 unread messages | +0.04 | 1.00 | 0.86 | 6,128,200 | 6.02 | 9.20 | - |
07/08/68
|
0.82 | 0.83 unread messages | +0.01 | 0.85 | 0.82 | 198,300 | 7.02 | 9.64 | - |
06/08/68
|
0.83 | 0.82 unread messages | -0.01 | 0.83 | 0.82 | 153,500 | 6.93 | 9.76 | - |
05/08/68
|
0.82 | 0.83 unread messages | +0.01 | 0.84 | 0.82 | 81,900 | 7.02 | 9.64 | - |
04/08/68
|
0.83 | 0.82 unread messages | -0.01 | 0.84 | 0.82 | 37,700 | 6.93 | 9.76 | - |
01/08/68
|
0.83 | 0.83 unread messages | +0.01 | 0.84 | 0.82 | 145,200 | 7.02 | 9.64 | - |
31/07/68
|
0.84 | 0.82 unread messages | -0.02 | 0.86 | 0.82 | 98,900 | 6.93 | 9.76 | - |
30/07/68
|
0.85 | 0.84 unread messages | +0.01 | 0.86 | 0.82 | 396,600 | 7.10 | 9.52 | - |
29/07/68
|
0.82 | 0.83 unread messages | +0.01 | 0.85 | 0.81 | 250,100 | 7.02 | 9.64 | - |
25/07/68
|
0.81 | 0.82 unread messages | +0.01 | 0.82 | 0.81 | 23,900 | 6.93 | 9.76 | - |
24/07/68
|
0.83 | 0.81 unread messages | -0.01 | 0.84 | 0.81 | 88,300 | 6.85 | 9.88 | - |
23/07/68
|
0.81 | 0.82 unread messages | +0.01 | 0.84 | 0.81 | 330,100 | 6.93 | 9.76 | - |
22/07/68
|
0.84 | 0.81 unread messages | -0.01 | 0.84 | 0.81 | 536,100 | 6.85 | 9.88 | - |
21/07/68
|
0.84 | 0.82 unread messages | -0.01 | 0.86 | 0.81 | 1,961,100 | 6.93 | 9.76 | - |
18/07/68
|
0.83 | 0.83 unread messages | 0.00 | 0.85 | 0.81 | 1,248,800 | 7.02 | 9.64 | - |
17/07/68
|
0.84 | 0.83 unread messages | -0.02 | 0.85 | 0.82 | 1,734,900 | 7.02 | 9.64 | - |
16/07/68
|
0.80 | 0.85 unread messages | +0.09 | 0.97 | 0.80 | 15,428,700 | 7.19 | 9.41 | - |
15/07/68
|
0.75 | 0.76 unread messages | +0.02 | 0.77 | 0.75 | 391,500 | 6.43 | 10.53 | - |
14/07/68
|
0.75 | 0.74 unread messages | 0.00 | 0.77 | 0.73 | 547,900 | 6.26 | 10.81 | - |
11/07/68
|
0.77 | 0.74 unread messages | 0.00 | 0.79 | 0.74 | 1,015,300 | 6.26 | 10.81 | - |
09/07/68
|
0.74 | 0.74 unread messages | +0.01 | 0.77 | 0.74 | 229,900 | 6.26 | 10.81 | - |
08/07/68
|
0.74 | 0.73 unread messages | -0.02 | 0.75 | 0.73 | 32,700 | 6.17 | 10.96 | - |
07/07/68
|
0.75 | 0.75 unread messages | -0.01 | 0.75 | 0.75 | 260,700 | 6.34 | 10.67 | - |
04/07/68
|
0.75 | 0.76 unread messages | +0.02 | 0.76 | 0.75 | 47,000 | 6.43 | 10.53 | - |
03/07/68
|
0.75 | 0.74 unread messages | -0.01 | 0.76 | 0.74 | 86,800 | 6.26 | 10.81 | - |
02/07/68
|
0.77 | 0.75 unread messages | 0.00 | 0.77 | 0.75 | 73,700 | 6.34 | 10.67 | - |
01/07/68
|
0.75 | 0.75 unread messages | 0.00 | 0.75 | 0.75 | 3,600 | 6.34 | 10.67 | - |
30/06/68
|
0.76 | 0.75 unread messages | 0.00 | 0.76 | 0.74 | 136,200 | 6.34 | 10.67 | - |
27/06/68
|
0.78 | 0.75 unread messages | -0.03 | 0.78 | 0.75 | 139,000 | 6.34 | 10.67 | - |
26/06/68
|
0.78 | 0.78 unread messages | +0.02 | 0.78 | 0.78 | 3,100 | 6.59 | 10.26 | - |
25/06/68
|
0.77 | 0.76 unread messages | -0.02 | 0.77 | 0.75 | 31,500 | 6.43 | 10.53 | - |
24/06/68
|
0.73 | 0.78 unread messages | +0.01 | 0.78 | 0.73 | 50,300 | 6.59 | 10.26 | - |
23/06/68
|
0.76 | 0.77 unread messages | +0.02 | 0.77 | 0.72 | 56,600 | 6.51 | 10.39 | - |
20/06/68
|
0.74 | 0.75 unread messages | -0.01 | 0.78 | 0.74 | 91,900 | 6.34 | 10.67 | - |
19/06/68
|
0.76 | 0.76 unread messages | -0.02 | 0.76 | 0.70 | 132,800 | 6.43 | 10.53 | - |
18/06/68
|
0.78 | 0.78 unread messages | 0.00 | 0.78 | 0.78 | 3,500 | 6.59 | 10.26 | - |
17/06/68
|
0.78 | 0.78 unread messages | 0.00 | 0.78 | 0.77 | 72,000 | 6.59 | 10.26 | - |
16/06/68
|
0.78 | 0.78 unread messages | -0.01 | 0.78 | 0.78 | 15,900 | 6.59 | 10.26 | - |
13/06/68
|
0.80 | 0.79 unread messages | -0.01 | 0.80 | 0.79 | 12,000 | 6.68 | 10.13 | - |
12/06/68
|
0.80 | 0.80 unread messages | 0.00 | 0.80 | 0.80 | 1,500 | 6.76 | 10.00 | - |
11/06/68
|
0.78 | 0.80 unread messages | +0.03 | 0.80 | 0.78 | 4,300 | 6.76 | 10.00 | - |
10/06/68
|
0.78 | 0.77 unread messages | -0.01 | 0.78 | 0.76 | 595,700 | 6.51 | 10.39 | - |
09/06/68
|
0.80 | 0.78 unread messages | -0.02 | 0.80 | 0.76 | 507,000 | 6.59 | 10.26 | - |
06/06/68
|
0.79 | 0.80 unread messages | -0.01 | 0.80 | 0.79 | 109,600 | 6.76 | 10.00 | - |
05/06/68
|
0.80 | 0.81 unread messages | +0.01 | 0.81 | 0.79 | 37,400 | 6.85 | 9.88 | - |
04/06/68
|
0.80 | 0.80 unread messages | -0.01 | 0.80 | 0.79 | 33,000 | 6.76 | 10.00 | - |
30/05/68
|
0.80 | 0.81 unread messages | +0.01 | 0.82 | 0.80 | 16,400 | 6.85 | 9.88 | - |
29/05/68
|
0.81 | 0.80 unread messages | 0.00 | 0.81 | 0.80 | 18,700 | 6.76 | 10.00 | - |
28/05/68
|
0.81 | 0.80 unread messages | -0.02 | 0.81 | 0.80 | 112,000 | 6.76 | 10.00 | - |
27/05/68
|
0.82 | 0.82 unread messages | 0.00 | 0.82 | 0.82 | 3,000 | 6.93 | 9.76 | - |
26/05/68
|
0.81 | 0.82 unread messages | +0.01 | 0.83 | 0.81 | 45,700 | 6.93 | 9.76 | - |
23/05/68
|
0.82 | 0.81 unread messages | 0.00 | 0.82 | 0.80 | 10,600 | 6.85 | 9.88 | - |
22/05/68
|
0.80 | 0.81 unread messages | +0.01 | 0.83 | 0.80 | 142,000 | 6.85 | 9.88 | - |
21/05/68
|
0.80 | 0.80 unread messages | -0.01 | 0.81 | 0.80 | 351,500 | 6.76 | 10.00 | - |
20/05/68
|
0.81 | 0.81 unread messages | 0.00 | 0.81 | 0.81 | 113,100 | 6.85 | 9.88 | - |
19/05/68
|
0.82 | 0.81 unread messages | -0.03 | 0.85 | 0.80 | 466,600 | 6.85 | 9.88 | - |
16/05/68
|
0.84 | 0.84 unread messages | +0.02 | 0.85 | 0.83 | 58,700 | 7.10 | 9.52 | - |
14/05/68
|
0.86 | 0.84 unread messages | -0.04 | 0.86 | 0.83 | 1,658,500 | 7.10 | 9.52 | - |
13/05/68
|
0.86 | 0.88 unread messages | +0.02 | 0.88 | 0.86 | 356,300 | 8.39 | 9.09 | - |
09/05/68
|
0.85 | 0.86 unread messages | +0.01 | 0.86 | 0.85 | 68,600 | 8.20 | 9.30 | - |
09/05/68
|
0.85 | 0.86 unread messages | +0.01 | 0.86 | 0.85 | 68,600 | 8.20 | 9.30 | - |
08/05/68
|
0.85 | 0.85 unread messages | 0.00 | 0.85 | 0.85 | 85,100 | 8.10 | 9.41 | - |
07/05/68
|
0.83 | 0.85 unread messages | +0.01 | 0.86 | 0.83 | 371,900 | 8.10 | 9.41 | - |
06/05/68
|
0.86 | 0.84 unread messages | -0.10 | 0.86 | 0.84 | 520,600 | 8.01 | 9.52 | - |
02/05/68
|
0.93 | 0.94 unread messages | +0.01 | 0.94 | 0.92 | 699,100 | 8.96 | 8.51 | - |
30/04/68
|
0.94 | 0.93 unread messages | 0.00 | 0.95 | 0.93 | 333,800 | 8.86 | 8.60 | - |
29/04/68
|
0.92 | 0.93 unread messages | +0.01 | 0.94 | 0.92 | 137,900 | 8.86 | 8.60 | - |
28/04/68
|
0.93 | 0.92 unread messages | 0.00 | 0.97 | 0.91 | 2,055,400 | 8.77 | 8.70 | - |
25/04/68
|
0.91 | 0.92 unread messages | +0.01 | 0.93 | 0.91 | 190,000 | 8.77 | 8.70 | - |
24/04/68
|
0.91 | 0.91 unread messages | 0.00 | 0.92 | 0.90 | 86,700 | 8.67 | 8.79 | - |
23/04/68
|
0.91 | 0.91 unread messages | 0.00 | 0.92 | 0.89 | 415,500 | 8.67 | 8.79 | - |
22/04/68
|
0.87 | 0.91 unread messages | +0.03 | 0.91 | 0.87 | 205,700 | 8.67 | 8.79 | - |
21/04/68
|
0.91 | 0.88 unread messages | -0.02 | 0.91 | 0.88 | 108,800 | 8.39 | 9.09 | - |
18/04/68
|
0.90 | 0.90 unread messages | 0.00 | 0.91 | 0.89 | 57,300 | 8.58 | 8.89 | - |
17/04/68
|
0.87 | 0.90 unread messages | +0.01 | 0.90 | 0.87 | 104,500 | 8.58 | 8.89 | - |
16/04/68
|
0.88 | 0.89 unread messages | +0.01 | 0.89 | 0.87 | 131,700 | 8.48 | 8.99 | - |
11/04/68
|
0.88 | 0.88 unread messages | +0.02 | 0.88 | 0.86 | 78,200 | 8.39 | 9.09 | - |
10/04/68
|
0.86 | 0.86 unread messages | +0.03 | 0.88 | 0.85 | 703,200 | 8.20 | 9.30 | - |
09/04/68
|
0.81 | 0.83 unread messages | +0.01 | 0.85 | 0.81 | 374,000 | 7.91 | 9.64 | - |
08/04/68
|
0.85 | 0.82 unread messages | -0.04 | 0.87 | 0.80 | 1,107,800 | 7.82 | 9.76 | - |
04/04/68
|
0.88 | 0.86 unread messages | -0.01 | 0.88 | 0.83 | 1,161,200 | 8.20 | 9.30 | - |
03/04/68
|
0.88 | 0.87 unread messages | -0.02 | 0.89 | 0.87 | 285,500 | 8.29 | 9.20 | - |
02/04/68
|
0.90 | 0.89 unread messages | 0.00 | 0.91 | 0.87 | 1,168,000 | 8.48 | 8.99 | - |
01/04/68
|
0.90 | 0.89 unread messages | 0.00 | 0.92 | 0.89 | 332,500 | 8.48 | 8.99 | - |
31/03/68
|
0.88 | 0.89 unread messages | +0.02 | 0.91 | 0.87 | 1,067,000 | 8.48 | 8.99 | - |
28/03/68
|
0.95 | 0.87 unread messages | -0.07 | 0.95 | 0.87 | 1,652,400 | 8.29 | 9.20 | - |
27/03/68
|
0.92 | 0.94 unread messages | +0.03 | 0.94 | 0.91 | 511,100 | 8.96 | 8.51 | - |
26/03/68
|
0.93 | 0.91 unread messages | -0.03 | 0.95 | 0.91 | 1,811,600 | 8.67 | 8.79 | - |
25/03/68
|
0.92 | 0.94 unread messages | +0.02 | 0.94 | 0.88 | 2,662,200 | 8.96 | 8.51 | - |
24/03/68
|
0.89 | 0.92 unread messages | +0.05 | 0.95 | 0.85 | 5,860,600 | 8.77 | 8.70 | - |
21/03/68
|
0.87 | 0.87 unread messages | 0.00 | 0.91 | 0.86 | 1,353,900 | 8.29 | 9.20 | - |
20/03/68
|
0.85 | 0.87 unread messages | +0.02 | 0.92 | 0.85 | 4,064,400 | 8.29 | 9.20 | - |
19/03/68
|
0.85 | 0.85 unread messages | 0.00 | 0.88 | 0.83 | 2,247,100 | 8.10 | 9.41 | - |
18/03/68
|
0.91 | 0.85 unread messages | -0.04 | 0.92 | 0.85 | 5,460,900 | 8.10 | 9.41 | - |
17/03/68
|
0.83 | 0.89 unread messages | +0.07 | 0.97 | 0.83 | 27,489,400 | 8.48 | 8.99 | - |
14/03/68
|
0.83 | 0.82 unread messages | +0.01 | 0.83 | 0.81 | 393,500 | 7.82 | 9.76 | - |
13/03/68
|
0.81 | 0.81 unread messages | +0.01 | 0.82 | 0.80 | 172,200 | 7.72 | 9.88 | - |
12/03/68
|
0.81 | 0.80 unread messages | -0.01 | 0.82 | 0.80 | 554,700 | 7.62 | 10.00 | - |
11/03/68
|
0.80 | 0.81 unread messages | 0.00 | 0.84 | 0.79 | 1,290,600 | 7.72 | 9.88 | - |
10/03/68
|
0.81 | 0.81 unread messages | 0.00 | 0.81 | 0.79 | 457,000 | 7.72 | 9.88 | - |
07/03/68
|
0.78 | 0.81 unread messages | +0.02 | 0.82 | 0.78 | 402,200 | 7.72 | 9.88 | - |
06/03/68
|
0.81 | 0.79 unread messages | -0.01 | 0.81 | 0.79 | 29,600 | 7.53 | 10.13 | - |
05/03/68
|
0.81 | 0.80 unread messages | +0.01 | 0.81 | 0.78 | 258,500 | 7.62 | 10.00 | - |
04/03/68
|
0.80 | 0.79 unread messages | 0.00 | 0.81 | 0.78 | 198,600 | 7.53 | 10.13 | - |
03/03/68
|
0.77 | 0.79 unread messages | +0.04 | 0.82 | 0.76 | 871,400 | 7.53 | 10.13 | - |
28/02/68
|
0.75 | 0.75 unread messages | +0.01 | 0.77 | 0.73 | 456,300 | 7.15 | 10.67 | - |
27/02/68
|
0.75 | 0.74 unread messages | +0.07 | 0.83 | 0.73 | 2,118,600 | 7.05 | 0.75 | - |
26/02/68
|
0.66 | 0.67 unread messages | +0.01 | 0.68 | 0.66 | 34,100 | 10.44 | 0.83 | - |
25/02/68
|
0.67 | 0.66 unread messages | -0.02 | 0.67 | 0.65 | 72,600 | 10.29 | 0.84 | - |
24/02/68
|
0.68 | 0.68 unread messages | 0.00 | 0.70 | 0.67 | 29,400 | 10.60 | 0.82 | - |
21/02/68
|
0.69 | 0.68 unread messages | -0.02 | 0.69 | 0.67 | 104,800 | 10.60 | 0.82 | - |
20/02/68
|
0.68 | 0.70 unread messages | +0.01 | 0.71 | 0.68 | 75,600 | 10.91 | 0.79 | - |
19/02/68
|
0.70 | 0.69 unread messages | -0.01 | 0.70 | 0.68 | 81,900 | 10.75 | 0.81 | - |
18/02/68
|
0.69 | 0.70 unread messages | +0.01 | 0.73 | 0.68 | 37,100 | 10.91 | 0.79 | - |
17/02/68
|
0.71 | 0.69 unread messages | -0.01 | 0.73 | 0.69 | 4,400 | 10.75 | 0.81 | - |
14/02/68
|
0.71 | 0.70 unread messages | 0.00 | 0.72 | 0.68 | 113,000 | 10.91 | 0.79 | - |
13/02/68
|
0.71 | 0.70 unread messages | -0.01 | 0.73 | 0.68 | 23,400 | 10.91 | 0.79 | - |
11/02/68
|
0.71 | 0.71 unread messages | 0.00 | 0.73 | 0.67 | 57,100 | 11.06 | 0.78 | - |
10/02/68
|
0.72 | 0.71 unread messages | 0.00 | 0.73 | 0.68 | 31,000 | 11.06 | 0.78 | - |