บริษัท ฟลอยด์ จำกัด (มหาชน)
MAI ·
1.06
0.01 (0.93%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
0.98
/
สูงสุด
1.32
0.98
1.32
ราคาปัจจุบัน 1.06 ·
อยู่ที่ 24% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น FLOYD
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
198 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 09 พ.ย. 69 | 1.07 | 1.06 | -0.01 | -0.93% | 1.08 | 1.06 | 118,200 | 7.57 | 9.43 | — |
| 06 พ.ย. 69 | 1.09 | 1.07 | 0.00 | 0.00% | 1.09 | 1.07 | 31,400 | 7.64 | 9.35 | — |
| 05 พ.ย. 69 | 1.07 | 1.07 | -0.01 | -0.93% | 1.07 | 1.07 | 14,800 | 7.64 | 9.35 | — |
| 04 พ.ย. 69 | 1.09 | 1.08 | +0.01 | +0.93% | 1.09 | 1.06 | 142,700 | 7.71 | 9.26 | — |
| 03 พ.ย. 69 | 1.08 | 1.07 | -0.02 | -1.83% | 1.08 | 1.07 | 3,600 | 7.64 | 9.35 | — |
| 02 พ.ย. 69 | 1.07 | 1.09 | 0.00 | 0.00% | 1.09 | 1.07 | 1,800 | 7.78 | 9.17 | — |
| 30 ต.ค. 69 | 1.08 | 1.09 | +0.01 | +0.93% | 1.10 | 1.07 | 342,500 | 7.78 | 9.17 | — |
| 29 ต.ค. 69 | 1.09 | 1.08 | -0.02 | -1.82% | 1.09 | 1.08 | 34,500 | 7.71 | 9.26 | — |
| 28 ต.ค. 69 | 1.09 | 1.10 | 0.00 | 0.00% | 1.10 | 1.09 | 3,700 | 7.86 | 9.09 | — |
| 27 ต.ค. 69 | 1.10 | 1.10 | -0.01 | -0.90% | 1.11 | 1.08 | 171,900 | 7.86 | 9.09 | — |
| 26 ต.ค. 69 | 1.09 | 1.11 | +0.02 | +1.83% | 1.11 | 1.09 | 22,000 | 7.93 | 9.01 | — |
| 22 ต.ค. 69 | 1.09 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 11,600 | 7.78 | 9.17 | — |
| 21 ต.ค. 69 | 1.10 | 1.09 | 0.00 | 0.00% | 1.10 | 1.07 | 32,800 | 7.78 | 9.17 | — |
| 20 ต.ค. 69 | 1.10 | 1.09 | 0.00 | 0.00% | 1.10 | 1.09 | 1,700 | 7.78 | 9.17 | — |
| 19 ต.ค. 69 | 1.09 | 1.09 | -0.01 | -0.91% | 1.09 | 1.09 | 15,600 | 7.78 | 9.17 | — |
| 15 ต.ค. 69 | 1.08 | 1.10 | +0.02 | +1.85% | 1.10 | 1.08 | 22,500 | 7.86 | 9.09 | — |
| 14 ต.ค. 69 | 1.10 | 1.08 | -0.02 | -1.82% | 1.10 | 1.08 | 212,200 | 7.71 | 9.26 | — |
| 12 ต.ค. 69 | 1.10 | 1.10 | 0.00 | 0.00% | 1.10 | 1.09 | 8,000 | 7.86 | 9.09 | — |
| 09 ต.ค. 69 | 1.11 | 1.10 | 0.00 | 0.00% | 1.11 | 1.09 | 14,600 | 7.86 | 9.09 | — |
| 08 ต.ค. 69 | 1.11 | 1.10 | -0.02 | -1.79% | 1.13 | 1.08 | 230,600 | 7.86 | 9.09 | — |
| 07 ต.ค. 69 | 1.12 | 1.12 | 0.00 | 0.00% | 1.13 | 1.12 | 50,300 | 8.00 | 8.93 | — |
| 06 ต.ค. 69 | 1.12 | 1.12 | 0.00 | 0.00% | 1.13 | 1.12 | 31,500 | 8.00 | 8.93 | — |
| 05 ต.ค. 69 | 1.12 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 2,000 | 8.00 | 8.93 | — |
| 02 ต.ค. 69 | 1.12 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 500 | 8.00 | 8.93 | — |
| 01 ต.ค. 69 | 1.09 | 1.12 | +0.04 | +3.70% | 1.12 | 1.09 | 221,300 | 8.00 | 8.93 | — |
| 30 ก.ย. 69 | 1.12 | 1.08 | -0.03 | -2.70% | 1.12 | 1.08 | 41,900 | 7.71 | 9.26 | — |
| 29 ก.ย. 69 | 1.11 | 1.11 | -0.01 | -0.89% | 1.12 | 1.11 | 66,200 | 7.93 | 9.01 | — |
| 28 ก.ย. 69 | 1.13 | 1.12 | -0.01 | -0.88% | 1.13 | 1.11 | 149,400 | 8.00 | 8.93 | — |
| 25 ก.ย. 69 | 1.14 | 1.13 | 0.00 | 0.00% | 1.14 | 1.13 | 1,700 | 8.07 | 8.85 | — |
| 24 ก.ย. 69 | 1.12 | 1.13 | -0.01 | -0.88% | 1.13 | 1.12 | 900 | 8.07 | 8.85 | — |
| 23 ก.ย. 69 | 1.14 | 1.14 | +0.01 | +0.88% | 1.14 | 1.13 | 29,800 | 8.14 | 8.77 | — |
| 22 ก.ย. 69 | 1.12 | 1.13 | 0.00 | 0.00% | 1.13 | 1.12 | 72,400 | 8.07 | 8.85 | — |
| 21 ก.ย. 69 | 1.13 | 1.13 | 0.00 | 0.00% | 1.13 | 1.12 | 78,800 | 8.07 | 8.85 | — |
| 18 ก.ย. 69 | 1.13 | 1.13 | 0.00 | 0.00% | 1.14 | 1.13 | 53,700 | 8.07 | 8.85 | — |
| 17 ก.ย. 69 | 1.13 | 1.13 | 0.00 | 0.00% | 1.14 | 1.12 | 53,800 | 8.07 | 8.85 | — |
| 16 ก.ย. 69 | 1.12 | 1.13 | 0.00 | 0.00% | 1.13 | 1.12 | 50,200 | 8.07 | 8.85 | — |
| 15 ก.ย. 69 | 1.14 | 1.13 | 0.00 | 0.00% | 1.14 | 1.12 | 12,700 | 8.07 | 8.85 | — |
| 14 ก.ย. 69 | 1.14 | 1.13 | 0.00 | 0.00% | 1.15 | 1.13 | 69,800 | 8.07 | 8.85 | — |
| 11 ก.ย. 69 | 1.15 | 1.13 | -0.01 | -0.88% | 1.15 | 1.13 | 25,500 | 8.07 | 8.85 | — |
| 10 ก.ย. 69 | 1.14 | 1.14 | -0.01 | -0.87% | 1.15 | 1.13 | 95,500 | 8.14 | 8.77 | — |
| 09 ก.ย. 69 | 1.14 | 1.15 | +0.01 | +0.88% | 1.15 | 1.13 | 59,600 | 8.21 | 8.70 | — |
| 08 ก.ย. 69 | 1.14 | 1.14 | +0.01 | +0.88% | 1.14 | 1.14 | 100 | 8.14 | 8.77 | — |
| 07 ก.ย. 69 | 1.13 | 1.13 | -0.01 | -0.88% | 1.13 | 1.12 | 30,500 | 8.07 | 8.85 | — |
| 04 ก.ย. 69 | 1.12 | 1.14 | -0.01 | -0.87% | 1.14 | 1.12 | 11,200 | 8.14 | 8.77 | — |
| 03 ก.ย. 69 | 1.14 | 1.15 | +0.03 | +2.68% | 1.15 | 1.13 | 51,200 | 8.21 | 8.70 | — |
| 02 ก.ย. 69 | 1.13 | 1.12 | -0.02 | -1.75% | 1.13 | 1.12 | 315,400 | 8.00 | 8.93 | — |
| 01 ก.ย. 69 | 1.15 | 1.14 | -0.02 | -1.72% | 1.15 | 1.13 | 165,500 | 8.14 | 8.77 | — |
| 31 ส.ค. 69 | 1.17 | 1.16 | -0.01 | -0.85% | 1.17 | 1.16 | 125,000 | 8.28 | 8.62 | — |
| 28 ส.ค. 69 | 1.18 | 1.17 | 0.00 | 0.00% | 1.18 | 1.17 | 104,900 | 8.36 | 8.55 | — |
| 27 ส.ค. 69 | 1.18 | 1.17 | 0.00 | 0.00% | 1.18 | 1.16 | 363,900 | 8.36 | 8.55 | — |
| 26 ส.ค. 69 | 1.15 | 1.17 | +0.03 | +2.63% | 1.17 | 1.14 | 391,900 | 8.36 | 8.55 | — |
| 25 ส.ค. 69 | 1.13 | 1.14 | +0.01 | +0.88% | 1.15 | 1.13 | 69,500 | 8.14 | 8.77 | — |
| 24 ส.ค. 69 | 1.14 | 1.13 | -0.01 | -0.88% | 1.14 | 1.12 | 223,200 | 8.07 | 8.85 | — |
| 21 ส.ค. 69 | 1.14 | 1.14 | 0.00 | 0.00% | 1.16 | 1.13 | 122,700 | 8.14 | 8.77 | — |
| 20 ส.ค. 69 | 1.14 | 1.14 | 0.00 | 0.00% | 1.16 | 1.13 | 770,600 | 8.14 | 8.77 | — |
| 19 ส.ค. 69 | 1.11 | 1.14 | +0.04 | +3.64% | 1.14 | 1.09 | 631,900 | 8.14 | 8.77 | — |
| 18 ส.ค. 69 | 1.10 | 1.10 | 0.00 | 0.00% | 1.10 | 1.09 | 140,100 | 7.86 | 9.09 | — |
| 17 ส.ค. 69 | 1.08 | 1.10 | +0.01 | +0.92% | 1.11 | 1.08 | 416,300 | 7.86 | 9.09 | — |
| 14 ส.ค. 69 | 1.05 | 1.09 | -0.05 | -4.39% | 1.11 | 1.05 | 2,417,600 | 7.78 | 9.17 | — |
| 13 ส.ค. 69 | 1.16 | 1.14 | -0.01 | -0.87% | 1.16 | 1.14 | 101,500 | 6.32 | 8.77 | — |
| 11 ส.ค. 69 | 1.15 | 1.15 | -0.01 | -0.86% | 1.15 | 1.13 | 405,200 | 6.37 | 8.70 | — |
| 10 ส.ค. 69 | 1.17 | 1.16 | -0.01 | -0.85% | 1.17 | 1.14 | 74,300 | 6.43 | 8.62 | — |
| 07 ส.ค. 69 | 1.16 | 1.17 | -0.01 | -0.85% | 1.17 | 1.14 | 70,800 | 6.48 | 8.55 | — |
| 06 ส.ค. 69 | 1.15 | 1.18 | +0.02 | +1.72% | 1.18 | 1.15 | 183,300 | 6.54 | 8.47 | — |
| 05 ส.ค. 69 | 1.15 | 1.16 | +0.02 | +1.75% | 1.16 | 1.13 | 283,500 | 6.43 | 8.62 | — |
| 04 ส.ค. 69 | 1.14 | 1.14 | +0.01 | +0.88% | 1.14 | 1.12 | 266,000 | 6.32 | 8.77 | — |
| 03 ส.ค. 69 | 1.13 | 1.13 | +0.01 | +0.89% | 1.13 | 1.11 | 154,700 | 6.26 | 8.85 | — |
| 31 ก.ค. 69 | 1.10 | 1.12 | 0.00 | 0.00% | 1.13 | 1.10 | 239,200 | 6.21 | 8.93 | — |
| 30 ก.ค. 69 | 1.11 | 1.12 | +0.01 | +0.90% | 1.12 | 1.10 | 47,500 | 6.21 | 8.93 | — |
| 27 ก.ค. 69 | 1.11 | 1.11 | -0.01 | -0.89% | 1.12 | 1.10 | 78,500 | 6.15 | 9.01 | — |
| 24 ก.ค. 69 | 1.10 | 1.12 | +0.01 | +0.90% | 1.12 | 1.10 | 45,300 | 6.21 | 8.93 | — |
| 23 ก.ค. 69 | 1.13 | 1.11 | 0.00 | 0.00% | 1.14 | 1.09 | 1,529,700 | 6.15 | 9.01 | — |
| 22 ก.ค. 69 | 1.10 | 1.11 | +0.02 | +1.83% | 1.11 | 1.08 | 283,300 | 6.15 | 9.01 | — |
| 21 ก.ค. 69 | 1.09 | 1.09 | 0.00 | 0.00% | 1.10 | 1.08 | 315,500 | 6.04 | 9.17 | — |
| 20 ก.ค. 69 | 1.08 | 1.09 | 0.00 | 0.00% | 1.09 | 1.08 | 281,900 | 6.04 | 9.17 | — |
| 17 ก.ค. 69 | 1.08 | 1.09 | 0.00 | 0.00% | 1.09 | 1.08 | 175,400 | 6.04 | 9.17 | — |
| 16 ก.ค. 69 | 1.07 | 1.09 | +0.02 | +1.87% | 1.10 | 1.07 | 328,200 | 6.04 | 9.17 | — |
| 15 ก.ค. 69 | 1.08 | 1.07 | -0.02 | -1.83% | 1.09 | 1.06 | 301,300 | 5.93 | 9.35 | — |
| 14 ก.ค. 69 | 1.06 | 1.09 | +0.05 | +4.81% | 1.09 | 1.04 | 980,300 | 6.04 | 9.17 | — |
| 13 ก.ค. 69 | 1.02 | 1.04 | +0.01 | +0.97% | 1.04 | 1.02 | 835,900 | 5.76 | 9.62 | — |
| 10 ก.ค. 69 | 1.03 | 1.03 | 0.00 | 0.00% | 1.04 | 1.02 | 339,200 | 5.71 | 9.71 | — |
| 09 ก.ค. 69 | 1.02 | 1.03 | +0.01 | +0.98% | 1.03 | 1.02 | 72,300 | 5.71 | 9.71 | — |
| 08 ก.ค. 69 | 1.03 | 1.02 | -0.01 | -0.97% | 1.03 | 1.00 | 730,400 | 5.65 | 9.80 | — |
| 07 ก.ค. 69 | 1.05 | 1.03 | -0.01 | -0.96% | 1.05 | 1.03 | 237,500 | 5.71 | 9.71 | — |
| 06 ก.ค. 69 | 1.03 | 1.04 | +0.01 | +0.97% | 1.06 | 1.03 | 807,700 | 5.76 | 9.62 | — |
| 03 ก.ค. 69 | 1.02 | 1.03 | 0.00 | 0.00% | 1.03 | 1.02 | 31,000 | 5.71 | 9.71 | — |
| 02 ก.ค. 69 | 1.02 | 1.03 | +0.01 | +0.98% | 1.03 | 1.02 | 62,400 | 5.71 | 9.71 | — |
| 01 ก.ค. 69 | 1.03 | 1.02 | 0.00 | 0.00% | 1.03 | 1.01 | 165,200 | 5.65 | 9.80 | — |
| 30 มิ.ย. 69 | 1.01 | 1.02 | 0.00 | 0.00% | 1.03 | 1.01 | 163,600 | 5.65 | 9.80 | — |
| 29 มิ.ย. 69 | 1.01 | 1.02 | 0.00 | 0.00% | 1.02 | 1.01 | 86,000 | 5.65 | 9.80 | — |
| 26 มิ.ย. 69 | 1.01 | 1.02 | 0.00 | 0.00% | 1.02 | 1.01 | 160,000 | 5.65 | 9.80 | — |
| 25 มิ.ย. 69 | 1.01 | 1.02 | 0.00 | 0.00% | 1.03 | 1.00 | 267,000 | 5.65 | 9.80 | — |
| 24 มิ.ย. 69 | 1.01 | 1.02 | +0.01 | +0.99% | 1.02 | 1.01 | 17,900 | 5.65 | 9.80 | — |
| 23 มิ.ย. 69 | 1.02 | 1.01 | 0.00 | 0.00% | 1.03 | 0.99 | 268,800 | 5.60 | 9.90 | — |
| 22 มิ.ย. 69 | 1.01 | 1.01 | +0.01 | +1.00% | 1.02 | 1.01 | 80,700 | 5.60 | 9.90 | — |
| 19 มิ.ย. 69 | 1.03 | 1.00 | -0.03 | -2.91% | 1.05 | 1.00 | 809,300 | 5.54 | 10.00 | — |
| 18 มิ.ย. 69 | 1.03 | 1.03 | +0.01 | +0.98% | 1.05 | 1.02 | 134,000 | 5.71 | 9.71 | — |
| 17 มิ.ย. 69 | 1.05 | 1.02 | -0.03 | -2.86% | 1.05 | 1.02 | 207,800 | 5.65 | 9.80 | — |
| 16 มิ.ย. 69 | 1.02 | 1.05 | +0.02 | +1.94% | 1.05 | 1.02 | 160,000 | 5.82 | 9.52 | — |
| 15 มิ.ย. 69 | 1.00 | 1.03 | +0.04 | +4.04% | 1.03 | 0.99 | 170,000 | 5.71 | 9.71 | — |
| 12 มิ.ย. 69 | 1.02 | 0.99 | -0.02 | -1.98% | 1.02 | 0.98 | 290,000 | 5.49 | 10.10 | — |
| 11 มิ.ย. 69 | 1.01 | 1.01 | -0.01 | -0.98% | 1.01 | 0.99 | 110,000 | 5.60 | 9.90 | — |
| 10 มิ.ย. 69 | 1.01 | 1.02 | -0.01 | -0.97% | 1.03 | 0.98 | 660,000 | 5.65 | 9.80 | — |
| 09 มิ.ย. 69 | 1.06 | 1.03 | -0.04 | -3.74% | 1.06 | 1.01 | 1,330,000 | 5.71 | 9.71 | — |
| 08 มิ.ย. 69 | 1.07 | 1.07 | -0.01 | -0.93% | 1.08 | 1.06 | 240,000 | 5.93 | 9.35 | — |
| 05 มิ.ย. 69 | 1.07 | 1.08 | 0.00 | 0.00% | 1.08 | 1.05 | 550,000 | 5.99 | 9.26 | — |
| 04 มิ.ย. 69 | 1.09 | 1.08 | 0.00 | 0.00% | 1.09 | 1.07 | 190,000 | 5.99 | 9.26 | — |
| 02 มิ.ย. 69 | 1.05 | 1.08 | +0.02 | +1.89% | 1.13 | 1.05 | 720,000 | 5.99 | 9.26 | — |
| 29 พ.ค. 69 | 1.06 | 1.06 | 0.00 | 0.00% | 1.06 | 1.05 | 90,000 | 5.87 | 9.43 | — |
| 28 พ.ค. 69 | 1.07 | 1.06 | -0.01 | -0.93% | 1.08 | 1.04 | 230,000 | 5.87 | 9.43 | — |
| 27 พ.ค. 69 | 1.05 | 1.07 | +0.02 | +1.90% | 1.08 | 1.05 | 490,000 | 5.93 | 9.35 | — |
| 26 พ.ค. 69 | 1.04 | 1.05 | -0.01 | -0.94% | 1.05 | 1.04 | 320,000 | 5.82 | 9.52 | — |
| 25 พ.ค. 69 | 1.03 | 1.06 | +0.03 | +2.91% | 1.06 | 1.02 | 470,000 | 5.87 | 9.43 | — |
| 22 พ.ค. 69 | 1.03 | 1.03 | 0.00 | 0.00% | 1.03 | 1.01 | 570,000 | 5.71 | 9.71 | — |
| 21 พ.ค. 69 | 1.02 | 1.03 | 0.00 | 0.00% | 1.03 | 1.02 | 290,000 | 5.71 | 9.71 | — |
| 20 พ.ค. 69 | 1.04 | 1.03 | 0.00 | 0.00% | 1.04 | 1.02 | 550,000 | 5.71 | 9.71 | — |
| 19 พ.ค. 69 | 1.04 | 1.03 | -0.01 | -0.96% | 1.05 | 1.03 | 250,000 | 5.71 | 9.71 | — |
| 18 พ.ค. 69 | 1.05 | 1.04 | 0.00 | 0.00% | 1.05 | 1.04 | 130,000 | 5.76 | 9.62 | — |
| 15 พ.ค. 69 | 1.08 | 1.04 | -0.02 | -1.89% | 1.09 | 1.04 | 520,000 | 5.76 | 9.62 | — |
| 14 พ.ค. 69 | 1.04 | 1.06 | +0.02 | +1.92% | 1.06 | 1.04 | 212,200 | 6.52 | 9.43 | — |
| 13 พ.ค. 69 | 1.03 | 1.04 | 0.00 | 0.00% | 1.04 | 1.03 | 25,200 | 6.40 | 9.62 | — |
| 12 พ.ค. 69 | 1.04 | 1.04 | 0.00 | 0.00% | 1.04 | 1.03 | 60,700 | 6.40 | 9.62 | — |
| 11 พ.ค. 69 | 1.04 | 1.04 | 0.00 | 0.00% | 1.05 | 1.03 | 216,900 | 6.40 | 9.62 | — |
| 08 พ.ค. 69 | 1.04 | 1.04 | 0.00 | 0.00% | 1.04 | 1.03 | 382,300 | 6.40 | 9.62 | — |
| 07 พ.ค. 69 | 1.04 | 1.04 | 0.00 | 0.00% | 1.04 | 1.03 | 279,400 | 6.40 | 9.62 | — |
| 06 พ.ค. 69 | 1.03 | 1.04 | +0.01 | +0.97% | 1.04 | 1.03 | 313,000 | 6.40 | 9.62 | — |
| 05 พ.ค. 69 | 1.01 | 1.03 | -0.10 | -8.85% | 1.03 | 1.01 | 657,900 | 6.34 | 9.71 | — |
| 30 เม.ย. 69 | 1.12 | 1.13 | +0.01 | +0.89% | 1.14 | 1.12 | 686,600 | 6.95 | 8.85 | — |
| 29 เม.ย. 69 | 1.13 | 1.12 | -0.01 | -0.88% | 1.13 | 1.11 | 640,700 | 6.89 | 8.93 | — |
| 28 เม.ย. 69 | 1.13 | 1.13 | 0.00 | 0.00% | 1.14 | 1.13 | 373,700 | 6.95 | 8.85 | — |
| 27 เม.ย. 69 | 1.13 | 1.13 | 0.00 | 0.00% | 1.14 | 1.12 | 91,800 | 6.95 | 8.85 | — |
| 24 เม.ย. 69 | 1.12 | 1.13 | 0.00 | 0.00% | 1.13 | 1.12 | 93,100 | 6.95 | 8.85 | — |
| 23 เม.ย. 69 | 1.13 | 1.13 | -0.01 | -0.88% | 1.13 | 1.12 | 61,900 | 6.95 | 8.85 | — |
| 22 เม.ย. 69 | 1.12 | 1.14 | +0.01 | +0.88% | 1.14 | 1.12 | 104,900 | 7.01 | 8.77 | — |
| 21 เม.ย. 69 | 1.12 | 1.13 | 0.00 | 0.00% | 1.13 | 1.12 | 372,600 | 6.95 | 8.85 | — |
| 20 เม.ย. 69 | 1.12 | 1.13 | +0.01 | +0.89% | 1.13 | 1.12 | 69,600 | 6.95 | 8.85 | — |
| 17 เม.ย. 69 | 1.12 | 1.12 | 0.00 | 0.00% | 1.13 | 1.11 | 103,200 | 6.89 | 8.93 | — |
| 10 เม.ย. 69 | 1.12 | 1.12 | 0.00 | 0.00% | 1.12 | 1.11 | 234,100 | 6.89 | 8.93 | — |
| 09 เม.ย. 69 | 1.12 | 1.12 | 0.00 | 0.00% | 1.12 | 1.11 | 355,400 | 6.89 | 8.93 | — |
| 08 เม.ย. 69 | 1.11 | 1.12 | +0.02 | +1.82% | 1.12 | 1.11 | 199,700 | 6.89 | 8.93 | — |
| 07 เม.ย. 69 | 1.10 | 1.10 | +0.01 | +0.92% | 1.11 | 1.10 | 111,200 | 6.77 | 9.09 | — |
| 03 เม.ย. 69 | 1.12 | 1.09 | -0.02 | -1.80% | 1.12 | 1.09 | 845,300 | 6.70 | 9.17 | — |
| 02 เม.ย. 69 | 1.12 | 1.11 | -0.01 | -0.89% | 1.12 | 1.11 | 129,900 | 6.83 | 9.01 | — |
| 01 เม.ย. 69 | 1.12 | 1.12 | 0.00 | 0.00% | 1.12 | 1.11 | 42,100 | 6.89 | 8.93 | — |
| 31 มี.ค. 69 | 1.12 | 1.12 | +0.01 | +0.90% | 1.12 | 1.11 | 27,500 | 6.89 | 8.93 | — |
| 30 มี.ค. 69 | 1.12 | 1.11 | -0.01 | -0.89% | 1.12 | 1.10 | 14,400 | 6.83 | 9.01 | — |
| 27 มี.ค. 69 | 1.12 | 1.12 | +0.01 | +0.90% | 1.12 | 1.11 | 61,400 | 6.89 | 8.93 | — |
| 26 มี.ค. 69 | 1.12 | 1.11 | 0.00 | 0.00% | 1.12 | 1.11 | 148,700 | 6.83 | 9.01 | — |
| 25 มี.ค. 69 | 1.10 | 1.11 | +0.01 | +0.91% | 1.13 | 1.10 | 1,221,400 | 6.83 | 9.01 | — |
| 24 มี.ค. 69 | 1.09 | 1.10 | +0.01 | +0.92% | 1.10 | 1.08 | 99,200 | 6.77 | 9.09 | — |
| 23 มี.ค. 69 | 1.09 | 1.09 | 0.00 | 0.00% | 1.09 | 1.08 | 204,200 | 6.70 | 9.17 | — |
| 20 มี.ค. 69 | 1.10 | 1.09 | 0.00 | 0.00% | 1.11 | 1.09 | 114,000 | 6.70 | 9.17 | — |
| 19 มี.ค. 69 | 1.11 | 1.09 | -0.02 | -1.80% | 1.11 | 1.09 | 697,300 | 6.70 | 9.17 | — |
| 18 มี.ค. 69 | 1.10 | 1.11 | 0.00 | 0.00% | 1.11 | 1.10 | 334,900 | 6.83 | 9.01 | — |
| 17 มี.ค. 69 | 1.10 | 1.11 | 0.00 | 0.00% | 1.11 | 1.08 | 188,500 | 6.83 | 9.01 | — |
| 16 มี.ค. 69 | 1.08 | 1.11 | +0.01 | +0.91% | 1.11 | 1.08 | 122,000 | 6.77 | 9.09 | — |
| 13 มี.ค. 69 | 1.12 | 1.10 | -0.01 | -0.90% | 1.12 | 1.08 | 1,892,600 | 6.77 | 9.09 | — |
| 12 มี.ค. 69 | 1.11 | 1.11 | -0.01 | -0.89% | 1.12 | 1.10 | 524,200 | 6.83 | 9.01 | — |
| 11 มี.ค. 69 | 1.11 | 1.12 | +0.01 | +0.90% | 1.12 | 1.11 | 644,000 | 6.89 | 8.93 | — |
| 10 มี.ค. 69 | 1.12 | 1.11 | -0.01 | -0.89% | 1.13 | 1.11 | 883,900 | 6.83 | 9.01 | — |
| 09 มี.ค. 69 | 1.11 | 1.12 | -0.01 | -0.88% | 1.13 | 1.09 | 418,000 | 6.89 | 8.93 | — |
| 06 มี.ค. 69 | 1.13 | 1.13 | 0.00 | 0.00% | 1.14 | 1.12 | 1,211,900 | 6.95 | 8.85 | — |
| 05 มี.ค. 69 | 1.12 | 1.13 | +0.01 | +0.89% | 1.15 | 1.11 | 726,700 | 6.95 | 8.85 | — |
| 04 มี.ค. 69 | 1.12 | 1.12 | -0.01 | -0.88% | 1.13 | 1.08 | 623,600 | 6.89 | 8.93 | — |
| 02 มี.ค. 69 | 1.13 | 1.13 | -0.02 | -1.74% | 1.14 | 1.11 | 1,257,800 | 6.95 | 8.85 | — |
| 27 ก.พ. 69 | 1.20 | 1.15 | -0.17 | -12.88% | 1.20 | 1.15 | 5,767,300 | 7.07 | 8.70 | — |
| 26 ก.พ. 69 | 1.31 | 1.32 | +0.01 | +0.76% | 1.32 | 1.28 | 1,563,500 | 5.68 | 6.06 | — |
| 25 ก.พ. 69 | 1.28 | 1.31 | +0.05 | +3.97% | 1.32 | 1.27 | 1,965,500 | 5.64 | 6.11 | — |
| 24 ก.พ. 69 | 1.27 | 1.26 | -0.02 | -1.56% | 1.27 | 1.24 | 577,900 | 5.43 | 6.35 | — |
| 23 ก.พ. 69 | 1.29 | 1.28 | 0.00 | 0.00% | 1.29 | 1.27 | 1,415,200 | 5.51 | 6.25 | — |
| 20 ก.พ. 69 | 1.28 | 1.28 | 0.00 | 0.00% | 1.29 | 1.27 | 274,400 | 5.51 | 6.25 | — |
| 19 ก.พ. 69 | 1.27 | 1.28 | +0.02 | +1.59% | 1.29 | 1.26 | 446,400 | 5.51 | 6.25 | — |
| 18 ก.พ. 69 | 1.27 | 1.26 | -0.01 | -0.79% | 1.27 | 1.25 | 218,100 | 5.43 | 6.35 | — |
| 17 ก.พ. 69 | 1.25 | 1.27 | +0.01 | +0.79% | 1.27 | 1.24 | 366,000 | 5.47 | 6.30 | — |
| 16 ก.พ. 69 | 1.27 | 1.26 | +0.01 | +0.80% | 1.28 | 1.24 | 220,700 | 5.43 | 6.35 | — |
| 13 ก.พ. 69 | 1.25 | 1.25 | -0.04 | -3.10% | 1.27 | 1.22 | 737,100 | 5.38 | 6.40 | — |
| 12 ก.พ. 69 | 1.27 | 1.29 | +0.02 | +1.57% | 1.29 | 1.26 | 591,100 | 5.56 | 6.20 | — |
| 11 ก.พ. 69 | 1.24 | 1.27 | +0.04 | +3.25% | 1.28 | 1.23 | 1,330,200 | 5.47 | 6.30 | — |
| 10 ก.พ. 69 | 1.22 | 1.23 | +0.02 | +1.65% | 1.23 | 1.22 | 128,300 | 5.30 | 6.50 | — |
| 09 ก.พ. 69 | 1.22 | 1.21 | 0.00 | 0.00% | 1.22 | 1.18 | 240,500 | 5.21 | 6.61 | — |
| 06 ก.พ. 69 | 1.21 | 1.21 | +0.01 | +0.83% | 1.23 | 1.21 | 157,100 | 5.21 | 6.61 | — |
| 05 ก.พ. 69 | 1.21 | 1.20 | 0.00 | 0.00% | 1.23 | 1.20 | 162,700 | 5.17 | 6.67 | — |
| 04 ก.พ. 69 | 1.20 | 1.20 | 0.00 | 0.00% | 1.22 | 1.20 | 385,900 | 5.17 | 6.67 | — |
| 03 ก.พ. 69 | 1.19 | 1.20 | 0.00 | 0.00% | 1.20 | 1.19 | 27,200 | 5.17 | 6.67 | — |
| 02 ก.พ. 69 | 1.19 | 1.20 | +0.01 | +0.84% | 1.20 | 1.19 | 145,000 | 5.17 | 6.67 | — |
| 30 ม.ค. 69 | 1.20 | 1.19 | -0.01 | -0.83% | 1.20 | 1.19 | 227,000 | 5.12 | 6.72 | — |
| 29 ม.ค. 69 | 1.19 | 1.20 | +0.01 | +0.84% | 1.20 | 1.19 | 163,800 | 5.17 | 6.67 | — |
| 28 ม.ค. 69 | 1.19 | 1.19 | 0.00 | 0.00% | 1.20 | 1.19 | 208,800 | 5.12 | 6.72 | — |
| 27 ม.ค. 69 | 1.19 | 1.19 | 0.00 | 0.00% | 1.21 | 1.19 | 54,700 | 5.12 | 6.72 | — |
| 26 ม.ค. 69 | 1.19 | 1.19 | -0.02 | -1.65% | 1.19 | 1.19 | 107,400 | 5.12 | 6.72 | — |
| 23 ม.ค. 69 | 1.19 | 1.21 | +0.01 | +0.83% | 1.21 | 1.19 | 173,500 | 5.21 | 6.61 | — |
| 22 ม.ค. 69 | 1.18 | 1.20 | +0.02 | +1.69% | 1.20 | 1.18 | 156,400 | 5.17 | 6.67 | — |
| 21 ม.ค. 69 | 1.20 | 1.18 | -0.02 | -1.67% | 1.21 | 1.18 | 415,900 | 5.08 | 6.78 | — |
| 20 ม.ค. 69 | 1.18 | 1.20 | +0.02 | +1.69% | 1.20 | 1.18 | 327,600 | 5.17 | 6.67 | — |
| 19 ม.ค. 69 | 1.17 | 1.18 | 0.00 | 0.00% | 1.18 | 1.17 | 183,300 | 5.08 | 6.78 | — |
| 16 ม.ค. 69 | 1.18 | 1.18 | 0.00 | 0.00% | 1.18 | 1.16 | 107,000 | 5.08 | 6.78 | — |
| 15 ม.ค. 69 | 1.17 | 1.18 | +0.01 | +0.85% | 1.18 | 1.17 | 125,200 | 5.08 | 6.78 | — |
| 14 ม.ค. 69 | 1.16 | 1.17 | 0.00 | 0.00% | 1.18 | 1.16 | 145,700 | 5.04 | 6.84 | — |