ราคาหุ้นย้อนหลัง FLOYD
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.20 | 1.19 unread messages | -0.01 | 1.20 | 1.19 | 227,000 | 5.12 | 6.72 | - |
29/01/69
|
1.19 | 1.20 unread messages | +0.01 | 1.20 | 1.19 | 163,800 | 5.17 | 6.67 | - |
28/01/69
|
1.19 | 1.19 unread messages | 0.00 | 1.20 | 1.19 | 208,800 | 5.12 | 6.72 | - |
27/01/69
|
1.19 | 1.19 unread messages | 0.00 | 1.21 | 1.19 | 54,700 | 5.12 | 6.72 | - |
26/01/69
|
1.19 | 1.19 unread messages | -0.02 | 1.19 | 1.19 | 107,400 | 5.12 | 6.72 | - |
23/01/69
|
1.19 | 1.21 unread messages | +0.01 | 1.21 | 1.19 | 173,500 | 5.21 | 6.61 | - |
22/01/69
|
1.18 | 1.20 unread messages | +0.02 | 1.20 | 1.18 | 156,400 | 5.17 | 6.67 | - |
21/01/69
|
1.20 | 1.18 unread messages | -0.02 | 1.21 | 1.18 | 415,900 | 5.08 | 6.78 | - |
20/01/69
|
1.18 | 1.20 unread messages | +0.02 | 1.20 | 1.18 | 327,600 | 5.17 | 6.67 | - |
19/01/69
|
1.17 | 1.18 unread messages | 0.00 | 1.18 | 1.17 | 183,300 | 5.08 | 6.78 | - |
16/01/69
|
1.18 | 1.18 unread messages | 0.00 | 1.18 | 1.16 | 107,000 | 5.08 | 6.78 | - |
15/01/69
|
1.17 | 1.18 unread messages | +0.01 | 1.18 | 1.17 | 125,200 | 5.08 | 6.78 | - |
14/01/69
|
1.16 | 1.17 unread messages | 0.00 | 1.18 | 1.16 | 145,700 | 5.04 | 6.84 | - |
13/01/69
|
1.16 | 1.17 unread messages | 0.00 | 1.17 | 1.15 | 99,100 | 5.04 | 6.84 | - |
12/01/69
|
1.17 | 1.17 unread messages | 0.00 | 1.17 | 1.15 | 222,200 | 5.04 | 6.84 | - |
09/01/69
|
1.17 | 1.17 unread messages | 0.00 | 1.18 | 1.16 | 93,100 | 5.04 | 6.84 | - |
08/01/69
|
1.17 | 1.17 unread messages | 0.00 | 1.19 | 1.17 | 119,700 | 5.04 | 6.84 | - |
07/01/69
|
1.18 | 1.17 unread messages | 0.00 | 1.19 | 1.16 | 324,700 | 5.04 | 6.84 | - |
06/01/69
|
1.18 | 1.17 unread messages | -0.01 | 1.18 | 1.16 | 219,600 | 5.04 | 6.84 | - |
05/01/69
|
1.18 | 1.18 unread messages | 0.00 | 1.19 | 1.17 | 299,700 | 5.08 | 6.78 | - |