ราคาหุ้นย้อนหลัง FLOYD
ตาราง ราคาหุ้นย้อนหลัง
1.206/0.6
52 Week ต่ำสุด/สูงสุด
15
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
0.80 | 0.81 unread messages | +0.01 | 0.84 | 0.79 | 447,200 | 25.49 | 0.69 | 0.00 |
03/10/67
|
0.80 | 0.80 unread messages | -0.01 | 0.86 | 0.79 | 1,130,200 | 25.18 | 0.69 | 0.00 |
02/10/67
|
0.80 | 0.81 unread messages | +0.01 | 0.84 | 0.80 | 130,100 | 25.49 | 0.69 | 0.00 |
01/10/67
|
0.82 | 0.80 unread messages | -0.03 | 0.82 | 0.80 | 182,800 | 25.18 | 0.69 | 0.00 |
30/09/67
|
0.83 | 0.83 unread messages | 0.00 | 0.84 | 0.81 | 190,100 | 26.12 | 0.67 | 0.00 |
27/09/67
|
0.81 | 0.83 unread messages | +0.03 | 0.84 | 0.81 | 167,200 | 26.12 | 0.67 | 0.00 |
26/09/67
|
0.81 | 0.80 unread messages | 0.00 | 0.85 | 0.80 | 770,700 | 25.18 | 0.69 | 0.00 |
25/09/67
|
0.79 | 0.80 unread messages | 0.00 | 0.85 | 0.78 | 1,036,300 | 25.18 | 0.69 | 0.00 |
24/09/67
|
0.79 | 0.80 unread messages | 0.00 | 0.80 | 0.78 | 231,400 | 25.18 | 0.69 | 0.00 |
23/09/67
|
0.80 | 0.80 unread messages | -0.01 | 0.81 | 0.79 | 75,900 | 25.18 | 0.69 | 0.00 |
20/09/67
|
0.82 | 0.81 unread messages | -0.02 | 0.83 | 0.78 | 772,100 | 25.49 | 0.69 | 0.00 |
19/09/67
|
0.82 | 0.83 unread messages | 0.00 | 0.83 | 0.81 | 107,200 | 26.12 | 0.67 | 0.00 |
18/09/67
|
0.83 | 0.83 unread messages | 0.00 | 0.87 | 0.81 | 406,800 | 26.12 | 0.67 | 0.00 |
17/09/67
|
0.85 | 0.83 unread messages | -0.02 | 0.85 | 0.83 | 5,600 | 26.12 | 0.67 | 0.00 |
16/09/67
|
0.87 | 0.85 unread messages | -0.01 | 0.88 | 0.84 | 161,700 | 26.75 | 0.65 | 0.00 |
13/09/67
|
0.85 | 0.86 unread messages | +0.01 | 0.88 | 0.85 | 345,400 | 27.07 | 0.65 | 0.00 |
12/09/67
|
0.84 | 0.85 unread messages | 0.00 | 0.85 | 0.83 | 36,900 | 26.75 | 0.65 | 0.00 |
11/09/67
|
0.83 | 0.85 unread messages | 0.00 | 0.86 | 0.83 | 79,000 | 26.75 | 0.65 | 0.00 |
10/09/67
|
0.85 | 0.85 unread messages | 0.00 | 0.86 | 0.82 | 77,400 | 26.75 | 0.65 | 0.00 |
09/09/67
|
0.84 | 0.85 unread messages | +0.02 | 0.87 | 0.84 | 27,800 | 26.75 | 0.65 | 0.00 |
06/09/67
|
0.85 | 0.83 unread messages | 0.00 | 0.87 | 0.83 | 89,700 | 26.12 | 0.67 | 0.00 |
05/09/67
|
0.85 | 0.83 unread messages | -0.02 | 0.87 | 0.81 | 149,500 | 26.12 | 0.67 | 0.00 |
04/09/67
|
0.83 | 0.85 unread messages | +0.04 | 0.85 | 0.77 | 281,500 | 26.75 | 0.65 | 0.00 |
03/09/67
|
0.82 | 0.81 unread messages | 0.00 | 0.84 | 0.78 | 172,000 | 25.49 | 0.69 | 0.00 |
02/09/67
|
0.83 | 0.81 unread messages | 0.00 | 0.83 | 0.81 | 1,000 | 25.49 | 0.69 | 0.00 |
30/08/67
|
0.81 | 0.81 unread messages | +0.01 | 0.83 | 0.76 | 107,700 | 25.49 | 0.69 | 0.00 |
29/08/67
|
0.79 | 0.80 unread messages | +0.01 | 0.81 | 0.76 | 82,800 | 25.18 | 0.69 | 0.00 |
28/08/67
|
0.76 | 0.79 unread messages | +0.02 | 0.81 | 0.74 | 475,900 | 24.87 | 0.70 | 0.00 |
27/08/67
|
0.76 | 0.77 unread messages | +0.03 | 0.77 | 0.76 | 37,200 | 24.24 | 0.72 | 0.00 |
26/08/67
|
0.75 | 0.74 unread messages | -0.01 | 0.77 | 0.73 | 178,500 | 23.29 | 0.75 | 0.00 |
23/08/67
|
0.74 | 0.75 unread messages | +0.01 | 0.77 | 0.73 | 227,700 | 23.61 | 0.74 | 0.00 |
22/08/67
|
0.74 | 0.74 unread messages | +0.01 | 0.75 | 0.73 | 448,500 | 23.29 | 0.75 | 0.00 |
21/08/67
|
0.69 | 0.73 unread messages | +0.05 | 0.74 | 0.66 | 234,600 | 22.98 | 0.76 | 0.00 |
20/08/67
|
0.69 | 0.68 unread messages | -0.01 | 0.73 | 0.60 | 677,200 | 21.40 | 0.82 | 0.00 |
19/08/67
|
0.68 | 0.69 unread messages | 0.00 | 0.70 | 0.67 | 63,400 | 21.72 | 0.81 | 0.00 |
16/08/67
|
0.70 | 0.69 unread messages | -0.01 | 0.70 | 0.69 | 175,700 | 21.72 | 0.81 | 0.00 |
15/08/67
|
0.69 | 0.70 unread messages | +0.01 | 0.70 | 0.69 | 2,100 | 22.03 | 0.79 | 0.00 |
14/08/67
|
0.70 | 0.69 unread messages | 0.00 | 0.71 | 0.68 | 209,900 | 21.72 | 0.81 | 0.00 |
13/08/67
|
0.69 | 0.69 unread messages | +0.02 | 0.72 | 0.69 | 336,300 | 21.72 | 0.81 | 0.00 |
09/08/67
|
0.69 | 0.67 unread messages | -0.01 | 0.69 | 0.67 | 30,100 | 62.17 | 0.83 | 0.00 |
08/08/67
|
0.69 | 0.68 unread messages | -0.01 | 0.70 | 0.68 | 30,500 | 63.10 | 0.82 | 0.00 |
07/08/67
|
0.68 | 0.69 unread messages | -0.01 | 0.70 | 0.68 | 10,300 | 64.03 | 0.81 | 0.00 |
06/08/67
|
0.69 | 0.70 unread messages | +0.05 | 0.70 | 0.63 | 152,900 | 64.96 | 0.79 | 0.00 |
05/08/67
|
0.66 | 0.65 unread messages | -0.05 | 0.69 | 0.64 | 245,900 | 60.32 | 0.85 | 0.00 |
02/08/67
|
0.70 | 0.70 unread messages | -0.01 | 0.71 | 0.68 | 54,900 | 64.96 | 0.79 | 0.00 |
01/08/67
|
0.72 | 0.71 unread messages | -0.01 | 0.72 | 0.71 | 116,600 | 65.88 | 0.78 | 0.00 |
31/07/67
|
0.73 | 0.72 unread messages | 0.00 | 0.74 | 0.71 | 209,100 | 66.81 | 0.77 | 0.00 |
30/07/67
|
0.71 | 0.72 unread messages | +0.01 | 0.72 | 0.71 | 60,400 | 66.81 | 0.77 | 0.00 |
26/07/67
|
0.70 | 0.71 unread messages | 0.00 | 0.71 | 0.69 | 158,500 | 65.88 | 0.78 | 0.00 |
25/07/67
|
0.74 | 0.71 unread messages | -0.01 | 0.74 | 0.70 | 68,700 | 65.88 | 0.78 | 0.00 |
24/07/67
|
0.77 | 0.72 unread messages | -0.03 | 0.77 | 0.72 | 93,100 | 66.81 | 0.77 | 0.00 |
23/07/67
|
0.78 | 0.75 unread messages | -0.02 | 0.79 | 0.70 | 252,200 | 69.59 | 0.74 | 0.00 |
19/07/67
|
0.80 | 0.77 unread messages | -0.03 | 0.81 | 0.76 | 130,000 | 71.45 | 0.72 | 0.00 |
18/07/67
|
0.82 | 0.80 unread messages | -0.02 | 0.82 | 0.77 | 198,400 | 74.23 | 0.69 | 0.00 |
17/07/67
|
0.83 | 0.82 unread messages | 0.00 | 0.85 | 0.81 | 25,100 | 76.09 | 0.68 | 0.00 |
16/07/67
|
0.82 | 0.82 unread messages | 0.00 | 0.84 | 0.82 | 19,400 | 76.09 | 0.68 | 0.00 |
15/07/67
|
0.82 | 0.82 unread messages | -0.01 | 0.84 | 0.81 | 154,100 | 76.09 | 0.68 | 0.00 |
12/07/67
|
0.85 | 0.83 unread messages | -0.02 | 0.85 | 0.81 | 186,000 | 77.02 | 0.67 | 0.00 |
11/07/67
|
0.81 | 0.85 unread messages | +0.05 | 0.90 | 0.80 | 630,600 | 78.87 | 0.65 | 0.00 |
10/07/67
|
0.82 | 0.80 unread messages | -0.03 | 0.82 | 0.79 | 49,900 | 74.23 | 0.69 | 0.00 |
09/07/67
|
0.80 | 0.83 unread messages | +0.03 | 0.83 | 0.80 | 51,500 | 77.02 | 0.67 | 0.00 |
08/07/67
|
0.81 | 0.80 unread messages | -0.01 | 0.81 | 0.80 | 13,100 | 74.23 | 0.69 | 0.00 |
05/07/67
|
0.83 | 0.81 unread messages | 0.00 | 0.83 | 0.80 | 112,000 | 75.16 | 0.69 | 0.00 |
04/07/67
|
0.81 | 0.81 unread messages | 0.00 | 0.82 | 0.81 | 24,700 | 75.16 | 0.69 | 0.00 |
03/07/67
|
0.82 | 0.81 unread messages | -0.01 | 0.82 | 0.80 | 27,100 | 75.16 | 0.69 | 0.00 |
02/07/67
|
0.82 | 0.82 unread messages | 0.00 | 0.83 | 0.82 | 30,700 | 76.09 | 0.68 | 0.00 |
01/07/67
|
0.81 | 0.82 unread messages | +0.01 | 0.85 | 0.80 | 110,800 | 76.09 | 0.68 | 0.00 |
28/06/67
|
0.81 | 0.81 unread messages | 0.00 | 0.82 | 0.81 | 7,800 | 75.16 | 0.69 | 0.00 |
27/06/67
|
0.83 | 0.81 unread messages | -0.02 | 0.84 | 0.80 | 46,400 | 75.16 | 0.69 | 0.00 |
26/06/67
|
0.83 | 0.83 unread messages | -0.01 | 0.84 | 0.82 | 65,100 | 77.02 | 0.67 | 0.00 |
25/06/67
|
0.84 | 0.84 unread messages | 0.00 | 0.89 | 0.84 | 57,700 | 77.95 | 0.66 | 0.00 |
24/06/67
|
0.86 | 0.84 unread messages | -0.02 | 0.89 | 0.84 | 9,000 | 77.95 | 0.66 | 0.00 |
21/06/67
|
0.87 | 0.86 unread messages | 0.00 | 0.88 | 0.82 | 19,400 | 79.80 | 0.65 | 0.00 |
20/06/67
|
0.81 | 0.86 unread messages | +0.01 | 0.87 | 0.81 | 3,900 | 79.80 | 0.65 | 0.00 |
19/06/67
|
0.83 | 0.85 unread messages | 0.00 | 0.85 | 0.80 | 70,000 | 78.87 | 0.65 | 0.00 |
18/06/67
|
0.88 | 0.85 unread messages | +0.01 | 0.88 | 0.84 | 10,000 | 78.87 | 0.65 | 0.00 |
17/06/67
|
0.86 | 0.84 unread messages | 0.00 | 0.89 | 0.84 | 79,800 | 77.95 | 0.66 | 0.00 |
14/06/67
|
0.84 | 0.84 unread messages | -0.01 | 0.84 | 0.83 | 45,800 | 77.95 | 0.66 | 0.00 |
13/06/67
|
0.83 | 0.85 unread messages | +0.02 | 0.88 | 0.83 | 47,600 | 78.87 | 0.65 | 0.00 |
12/06/67
|
0.86 | 0.83 unread messages | -0.02 | 0.87 | 0.83 | 64,100 | 77.02 | 0.67 | 0.00 |
11/06/67
|
0.83 | 0.85 unread messages | +0.02 | 0.87 | 0.83 | 56,900 | 78.87 | 0.65 | 0.00 |
10/06/67
|
0.82 | 0.83 unread messages | 0.00 | 0.88 | 0.80 | 238,500 | 77.02 | 0.67 | 0.00 |
07/06/67
|
0.84 | 0.83 unread messages | 0.00 | 0.84 | 0.80 | 108,600 | 77.02 | 0.67 | 0.00 |
06/06/67
|
0.87 | 0.83 unread messages | -0.03 | 0.88 | 0.83 | 139,200 | 77.02 | 0.67 | 0.00 |
06/06/67
|
0.87 | 0.83 unread messages | -0.03 | 0.88 | 0.83 | 139,200 | 77.02 | 0.67 | 0.00 |
06/06/67
|
0.87 | 0.83 unread messages | -0.03 | 0.88 | 0.83 | 139,200 | 77.02 | 0.67 | 0.00 |
05/06/67
|
0.92 | 0.86 unread messages | -0.04 | 0.92 | 0.86 | 102,900 | 79.80 | 0.65 | 0.00 |
04/06/67
|
0.91 | 0.90 unread messages | -0.01 | 0.91 | 0.90 | 15,200 | 83.51 | 0.62 | 0.00 |
31/05/67
|
0.92 | 0.91 unread messages | 0.00 | 0.92 | 0.90 | 33,700 | 84.44 | 0.61 | 0.00 |
30/05/67
|
0.90 | 0.91 unread messages | +0.01 | 0.94 | 0.89 | 145,400 | 84.44 | 0.61 | 0.00 |
29/05/67
|
0.95 | 0.90 unread messages | -0.05 | 0.95 | 0.89 | 438,900 | 83.51 | 0.62 | 0.00 |
28/05/67
|
0.95 | 0.95 unread messages | 0.00 | 1.00 | 0.95 | 75,800 | 88.15 | 0.58 | 0.00 |
27/05/67
|
0.97 | 0.95 unread messages | -0.05 | 0.99 | 0.94 | 279,100 | 88.15 | 0.58 | 0.00 |
24/05/67
|
1.03 | 1.00 unread messages | -0.01 | 1.04 | 0.98 | 54,400 | 92.79 | 0.56 | 0.00 |
23/05/67
|
1.04 | 1.01 unread messages | +0.02 | 1.04 | 0.97 | 149,500 | 93.72 | 0.55 | 0.00 |
21/05/67
|
1.05 | 0.99 unread messages | +0.01 | 1.05 | 0.98 | 136,900 | 91.87 | 0.56 | 0.00 |
20/05/67
|
1.01 | 0.98 unread messages | 0.00 | 1.02 | 0.98 | 101,100 | 90.94 | 0.57 | 0.00 |
17/05/67
|
1.02 | 0.98 unread messages | 0.00 | 1.03 | 0.97 | 27,500 | 90.94 | 0.57 | 0.00 |
16/05/67
|
1.00 | 0.98 unread messages | +0.02 | 1.03 | 0.96 | 56,400 | 90.94 | 0.57 | 0.00 |
15/05/67
|
1.01 | 0.96 unread messages | -0.04 | 1.02 | 0.90 | 406,800 | 89.08 | 0.58 | 0.00 |
14/05/67
|
1.02 | 1.00 unread messages | 0.00 | 1.04 | 0.99 | 116,500 | 92.79 | 0.56 | 0.00 |
13/05/67
|
1.01 | 1.00 unread messages | -0.01 | 1.05 | 0.99 | 67,000 | 92.79 | 0.56 | 0.00 |
10/05/67
|
1.04 | 1.01 unread messages | 0.00 | 1.06 | 1.00 | 84,900 | 21.47 | 0.55 | 0.00 |
09/05/67
|
1.01 | 1.01 unread messages | +0.02 | 1.07 | 0.99 | 216,500 | 21.47 | 0.55 | 0.00 |
08/05/67
|
1.02 | 0.99 unread messages | -0.15 | 1.06 | 0.98 | 709,300 | 21.04 | 0.56 | 0.00 |
07/05/67
|
1.20 | 1.14 unread messages | -0.02 | 1.21 | 0.83 | 655,400 | 21.81 | 0.54 | 0.00 |
03/05/67
|
1.21 | 1.16 unread messages | -0.03 | 1.21 | 1.15 | 343,300 | 22.19 | 0.53 | 0.00 |
02/05/67
|
1.19 | 1.19 unread messages | 0.00 | 1.22 | 1.19 | 10,900 | 22.76 | 0.52 | 0.00 |
30/04/67
|
1.18 | 1.19 unread messages | +0.01 | 1.19 | 1.16 | 6,200 | 22.76 | 0.52 | 0.00 |
29/04/67
|
1.16 | 1.18 unread messages | +0.01 | 1.19 | 1.16 | 54,900 | 22.57 | 0.52 | 0.00 |
26/04/67
|
1.18 | 1.17 unread messages | +0.02 | 1.18 | 1.15 | 10,500 | 22.38 | 0.53 | 0.00 |
25/04/67
|
1.16 | 1.15 unread messages | -0.01 | 1.17 | 1.15 | 25,300 | 22.00 | 0.54 | 0.00 |
24/04/67
|
1.18 | 1.16 unread messages | 0.00 | 1.19 | 1.16 | 21,200 | 22.19 | 0.53 | 0.00 |
23/04/67
|
1.18 | 1.16 unread messages | 0.00 | 1.19 | 1.16 | 47,800 | 22.19 | 0.53 | 0.00 |
22/04/67
|
1.13 | 1.16 unread messages | +0.03 | 1.18 | 1.13 | 50,100 | 22.19 | 0.53 | 0.00 |
19/04/67
|
1.16 | 1.13 unread messages | -0.05 | 1.20 | 1.13 | 307,700 | 21.62 | 0.55 | 0.00 |
18/04/67
|
1.21 | 1.18 unread messages | -0.03 | 1.21 | 1.15 | 64,300 | 22.57 | 0.52 | 0.00 |
17/04/67
|
1.19 | 1.21 unread messages | +0.02 | 1.21 | 1.19 | 8,700 | 23.15 | 0.51 | 0.00 |
11/04/67
|
1.20 | 1.19 unread messages | -0.01 | 1.21 | 1.19 | 60,300 | 22.76 | 0.52 | 0.00 |
10/04/67
|
1.21 | 1.20 unread messages | -0.01 | 1.21 | 1.18 | 101,300 | 22.95 | 0.51 | 0.00 |
09/04/67
|
1.20 | 1.21 unread messages | 0.00 | 1.22 | 1.19 | 46,100 | 23.15 | 0.51 | 0.00 |
05/04/67
|
1.22 | 1.21 unread messages | +0.01 | 1.22 | 1.19 | 50,200 | 23.15 | 0.51 | 0.00 |
04/04/67
|
1.22 | 1.20 unread messages | 0.00 | 1.22 | 1.19 | 21,500 | 22.95 | 0.51 | 0.00 |
02/04/67
|
1.20 | 1.21 unread messages | +0.01 | 1.22 | 1.20 | 56,400 | 23.15 | 0.51 | 0.00 |
01/04/67
|
1.25 | 1.20 unread messages | -0.03 | 1.26 | 1.19 | 333,100 | 22.95 | 0.51 | 0.00 |
29/03/67
|
1.24 | 1.23 unread messages | 0.00 | 1.26 | 1.23 | 6,500 | 23.53 | 0.50 | 0.00 |
28/03/67
|
1.26 | 1.23 unread messages | -0.01 | 1.28 | 1.23 | 75,900 | 23.53 | 0.50 | 0.00 |
27/03/67
|
1.26 | 1.24 unread messages | -0.01 | 1.29 | 1.23 | 230,800 | 23.72 | 0.50 | 0.00 |
26/03/67
|
1.25 | 1.25 unread messages | +0.04 | 1.26 | 1.22 | 13,300 | 23.91 | 0.49 | 0.00 |
25/03/67
|
1.24 | 1.21 unread messages | 0.00 | 1.26 | 1.21 | 29,100 | 23.15 | 0.51 | 0.00 |
22/03/67
|
1.25 | 1.21 unread messages | -0.03 | 1.27 | 1.20 | 110,800 | 23.15 | 0.51 | 0.00 |
21/03/67
|
1.25 | 1.24 unread messages | +0.01 | 1.28 | 1.24 | 74,200 | 23.72 | 0.50 | 0.00 |
20/03/67
|
1.24 | 1.23 unread messages | 0.00 | 1.27 | 1.22 | 48,700 | 23.53 | 0.50 | 0.00 |
19/03/67
|
1.22 | 1.23 unread messages | +0.01 | 1.29 | 1.22 | 776,000 | 23.53 | 0.50 | 0.00 |
18/03/67
|
1.24 | 1.22 unread messages | 0.00 | 1.28 | 1.22 | 415,300 | 23.34 | 0.51 | 0.00 |
15/03/67
|
1.25 | 1.22 unread messages | -0.02 | 1.27 | 1.22 | 23,500 | 23.34 | 0.51 | 0.00 |
14/03/67
|
1.24 | 1.24 unread messages | +0.01 | 1.25 | 1.21 | 47,000 | 23.72 | 0.50 | 0.00 |
13/03/67
|
1.22 | 1.23 unread messages | +0.01 | 1.25 | 1.20 | 99,700 | 23.53 | 0.50 | 0.00 |
12/03/67
|
1.18 | 1.22 unread messages | +0.06 | 1.23 | 1.18 | 163,400 | 23.34 | 0.51 | 0.00 |
11/03/67
|
1.17 | 1.16 unread messages | -0.02 | 1.18 | 1.15 | 68,100 | 22.19 | 0.53 | 0.00 |
08/03/67
|
1.22 | 1.18 unread messages | -0.04 | 1.23 | 1.18 | 133,400 | 22.57 | 0.52 | 0.00 |
07/03/67
|
1.18 | 1.22 unread messages | +0.05 | 1.22 | 1.17 | 300,100 | 23.34 | 0.51 | 0.00 |
06/03/67
|
1.15 | 1.17 unread messages | +0.02 | 1.18 | 1.15 | 27,500 | 22.38 | 0.53 | 0.00 |
05/03/67
|
1.19 | 1.15 unread messages | -0.01 | 1.19 | 1.15 | 234,900 | 22.00 | 0.54 | 0.00 |
04/03/67
|
1.21 | 1.16 unread messages | -0.04 | 1.22 | 1.14 | 322,500 | 22.19 | 0.53 | 0.00 |
01/03/67
|
1.18 | 1.20 unread messages | +0.03 | 1.22 | 1.16 | 48,400 | 22.95 | 0.51 | 0.00 |
29/02/67
|
1.24 | 1.17 unread messages | -0.03 | 1.24 | 1.17 | 74,700 | 22.38 | 0.53 | 0.00 |
28/02/67
|
1.23 | 1.20 unread messages | -0.03 | 1.23 | 1.20 | 63,900 | 22.95 | 0.51 | 0.00 |
27/02/67
|
1.21 | 1.23 unread messages | 0.00 | 1.24 | 1.21 | 85,300 | 23.53 | 0.50 | 0.00 |
23/02/67
|
1.25 | 1.23 unread messages | +0.01 | 1.25 | 1.20 | 92,700 | 23.53 | 0.45 | 0.00 |
22/02/67
|
1.21 | 1.22 unread messages | +0.02 | 1.24 | 1.21 | 16,400 | 15.41 | 0.46 | 0.00 |
21/02/67
|
1.19 | 1.20 unread messages | +0.02 | 1.26 | 1.19 | 208,700 | 15.16 | 0.46 | 0.00 |
20/02/67
|
1.25 | 1.18 unread messages | -0.04 | 1.25 | 1.18 | 113,900 | 14.91 | 0.47 | 0.00 |
19/02/67
|
1.23 | 1.22 unread messages | 0.00 | 1.26 | 1.19 | 216,400 | 15.41 | 0.46 | 0.00 |
16/02/67
|
1.21 | 1.22 unread messages | 0.00 | 1.24 | 1.20 | 96,500 | 15.41 | 0.46 | 0.00 |
15/02/67
|
1.24 | 1.22 unread messages | -0.01 | 1.25 | 1.21 | 76,500 | 15.41 | 0.46 | 0.00 |
14/02/67
|
1.21 | 1.23 unread messages | +0.03 | 1.34 | 1.20 | 3,962,000 | 15.54 | 0.45 | 0.00 |
13/02/67
|
1.16 | 1.20 unread messages | +0.02 | 1.21 | 1.16 | 178,800 | 15.16 | 0.46 | 0.00 |
12/02/67
|
1.20 | 1.18 unread messages | -0.03 | 1.20 | 1.16 | 49,600 | 14.91 | 0.47 | 0.00 |
09/02/67
|
1.17 | 1.21 unread messages | +0.04 | 1.21 | 1.16 | 34,100 | 15.29 | 0.46 | 0.00 |
08/02/67
|
1.22 | 1.17 unread messages | -0.02 | 1.22 | 1.17 | 1,700 | 14.78 | 0.47 | 0.00 |
07/02/67
|
1.21 | 1.19 unread messages | -0.02 | 1.24 | 1.18 | 69,700 | 15.03 | 0.47 | 0.00 |
06/02/67
|
1.17 | 1.21 unread messages | +0.04 | 1.22 | 1.15 | 153,300 | 15.29 | 0.46 | 0.00 |
05/02/67
|
1.18 | 1.17 unread messages | -0.02 | 1.19 | 1.17 | 18,300 | 14.78 | 0.47 | 0.00 |
02/02/67
|
1.19 | 1.19 unread messages | +0.01 | 1.19 | 1.19 | 20,400 | 15.03 | 0.47 | 0.00 |
01/02/67
|
1.18 | 1.18 unread messages | -0.01 | 1.19 | 1.18 | 3,200 | 14.91 | 0.47 | 0.00 |
31/01/67
|
1.16 | 1.19 unread messages | -0.01 | 1.20 | 1.16 | 69,000 | 15.03 | 0.47 | 0.00 |
30/01/67
|
1.18 | 1.20 unread messages | +0.03 | 1.20 | 1.17 | 16,400 | 15.16 | 0.46 | 0.00 |
29/01/67
|
1.21 | 1.17 unread messages | -0.04 | 1.21 | 1.17 | 21,500 | 14.78 | 0.47 | 0.00 |
26/01/67
|
1.17 | 1.21 unread messages | +0.05 | 1.21 | 1.14 | 411,700 | 15.29 | 0.46 | 0.00 |
25/01/67
|
1.18 | 1.16 unread messages | 0.00 | 1.18 | 1.16 | 3,100 | 14.65 | 0.48 | 0.00 |
24/01/67
|
1.11 | 1.16 unread messages | +0.04 | 1.17 | 1.11 | 14,900 | 14.65 | 0.48 | 0.00 |
23/01/67
|
1.14 | 1.12 unread messages | -0.02 | 1.15 | 1.12 | 21,700 | 14.15 | 0.50 | 0.00 |
22/01/67
|
1.16 | 1.14 unread messages | -0.01 | 1.16 | 1.14 | 27,400 | 14.40 | 0.49 | 0.00 |
18/01/67
|
1.14 | 1.17 unread messages | +0.02 | 1.17 | 1.14 | 400 | 14.78 | 0.47 | 0.00 |
17/01/67
|
1.16 | 1.15 unread messages | 0.00 | 1.17 | 1.15 | 85,100 | 14.53 | 0.48 | 0.00 |
16/01/67
|
1.18 | 1.15 unread messages | -0.02 | 1.18 | 1.15 | 150,900 | 14.53 | 0.48 | 0.00 |
15/01/67
|
1.21 | 1.17 unread messages | -0.01 | 1.21 | 1.15 | 232,100 | 14.78 | 0.47 | 0.00 |
12/01/67
|
1.21 | 1.18 unread messages | 0.00 | 1.22 | 1.18 | 45,300 | 14.91 | 0.47 | 0.00 |
11/01/67
|
1.20 | 1.18 unread messages | 0.00 | 1.22 | 1.18 | 51,600 | 14.91 | 0.47 | 0.00 |
10/01/67
|
1.19 | 1.18 unread messages | +0.01 | 1.21 | 1.17 | 135,800 | 14.91 | 0.47 | 0.00 |
09/01/67
|
1.17 | 1.17 unread messages | 0.00 | 1.20 | 1.16 | 218,600 | 14.78 | 0.47 | 0.00 |
08/01/67
|
1.24 | 1.17 unread messages | -0.04 | 1.24 | 1.16 | 201,500 | 14.78 | 0.47 | 0.00 |
05/01/67
|
1.17 | 1.21 unread messages | +0.02 | 1.22 | 1.17 | 36,100 | 15.29 | 0.46 | 0.00 |
04/01/67
|
1.19 | 1.19 unread messages | +0.01 | 1.22 | 1.18 | 353,000 | 15.03 | 0.47 | 0.00 |
03/01/67
|
1.19 | 1.18 unread messages | 0.00 | 1.19 | 1.18 | 16,900 | 14.91 | 0.47 | 0.00 |
02/01/67
|
1.18 | 1.18 unread messages | +0.02 | 1.20 | 1.17 | 11,500 | 14.91 | 0.47 | 0.00 |
28/12/66
|
1.22 | 1.16 unread messages | -0.05 | 1.22 | 1.14 | 113,100 | 14.65 | 0.48 | 0.00 |
27/12/66
|
1.20 | 1.21 unread messages | +0.04 | 1.23 | 1.17 | 35,100 | 15.29 | 0.46 | 0.00 |
26/12/66
|
1.20 | 1.17 unread messages | +0.01 | 1.22 | 1.17 | 240,400 | 14.78 | 0.47 | 0.00 |
25/12/66
|
1.20 | 1.16 unread messages | 0.00 | 1.27 | 1.16 | 863,500 | 14.65 | 0.48 | 0.00 |
25/12/66
|
1.20 | 1.16 unread messages | 0.00 | 1.27 | 1.16 | 863,500 | 14.65 | 0.48 | 0.00 |
22/12/66
|
1.17 | 1.16 unread messages | -0.01 | 1.21 | 1.16 | 185,100 | 14.65 | 0.48 | 0.00 |
22/12/66
|
1.17 | 1.16 unread messages | -0.01 | 1.21 | 1.16 | 185,100 | 14.65 | 0.48 | 0.00 |
21/12/66
|
1.15 | 1.17 unread messages | +0.02 | 1.17 | 1.13 | 20,500 | 14.78 | 0.47 | 0.00 |
20/12/66
|
1.15 | 1.15 unread messages | +0.03 | 1.17 | 1.12 | 115,200 | 14.53 | 0.48 | 0.00 |
19/12/66
|
1.13 | 1.12 unread messages | -0.03 | 1.15 | 1.12 | 50,300 | 14.15 | 0.50 | 0.00 |
18/12/66
|
1.15 | 1.15 unread messages | +0.01 | 1.15 | 1.14 | 400 | 14.53 | 0.48 | 0.00 |
15/12/66
|
1.14 | 1.14 unread messages | +0.02 | 1.15 | 1.14 | 500 | 14.40 | 0.49 | 0.00 |
14/12/66
|
1.13 | 1.12 unread messages | 0.00 | 1.15 | 1.12 | 1,800 | 14.15 | 0.50 | 0.00 |
13/12/66
|
1.13 | 1.12 unread messages | -0.01 | 1.15 | 1.11 | 22,100 | 14.15 | 0.50 | 0.00 |
12/12/66
|
1.14 | 1.13 unread messages | -0.01 | 1.15 | 1.13 | 42,600 | 14.28 | 0.49 | 0.00 |