ราคาหุ้นย้อนหลัง EVER
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 1,599,200 | -100.00 | 0.00 | - |
29/01/69
|
0.06 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 1,140,600 | -100.00 | 0.00 | - |
28/01/69
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 918,200 | -100.00 | 0.00 | - |
27/01/69
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 1,534,800 | -100.00 | 0.00 | - |
26/01/69
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 2,977,800 | -100.00 | 0.00 | - |
23/01/69
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 136,500 | -100.00 | 0.00 | - |
22/01/69
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 23,486,300 | -100.00 | 0.00 | - |
21/01/69
|
0.04 | 0.05 unread messages | 0.00 | 0.06 | 0.04 | 25,171,800 | -100.00 | 0.00 | - |
20/01/69
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 82,500 | -100.00 | 0.00 | - |
19/01/69
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 4,300 | -100.00 | 0.00 | - |
16/01/69
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 1,196,900 | -100.00 | 0.00 | - |
15/01/69
|
0.05 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 1,225,500 | -100.00 | 0.00 | - |
14/01/69
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 67,000 | -100.00 | 0.00 | - |
13/01/69
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 561,700 | -100.00 | 0.00 | - |
12/01/69
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 3,503,100 | -100.00 | 0.00 | - |
09/01/69
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 138,800 | -100.00 | 0.00 | - |
08/01/69
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 347,900 | -100.00 | 0.00 | - |
07/01/69
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 557,500 | -100.00 | 0.00 | - |
06/01/69
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 1,383,100 | -100.00 | 0.00 | - |
05/01/69
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 362,400 | -100.00 | 0.00 | - |