ราคาหุ้นย้อนหลัง EVER
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 187,000 | -100.00 | 0.00 | - |
03/12/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 6,900 | -100.00 | 0.00 | - |
02/12/68
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 241,300 | -100.00 | 0.00 | - |
01/12/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 555,700 | -100.00 | 0.00 | - |
28/11/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 2,899,200 | -100.00 | 0.00 | - |
27/11/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 43,800 | -100.00 | 0.00 | - |
26/11/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 75,000 | -100.00 | 0.00 | - |
25/11/68
|
0.05 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 409,600 | -100.00 | 0.00 | - |
24/11/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 428,200 | -100.00 | 0.00 | - |
21/11/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 234,700 | -100.00 | 0.00 | - |
20/11/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 120,800 | -100.00 | 0.00 | - |
19/11/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 1,587,300 | -100.00 | 0.00 | - |
18/11/68
|
0.05 | 0.05 unread messages | -0.01 | 0.05 | 0.05 | 2,731,000 | -100.00 | 0.00 | - |
17/11/68
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 1,529,400 | -100.00 | 0.00 | - |
14/11/68
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 5,845,600 | -100.00 | 0.00 | - |
13/11/68
|
0.06 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 603,100 | -100.00 | 0.00 | - |
12/11/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 432,900 | -100.00 | 0.00 | - |
11/11/68
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 274,900 | -100.00 | 0.00 | - |
10/11/68
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 63,000 | -100.00 | 0.00 | - |
07/11/68
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 101,100 | -100.00 | 0.00 | - |
06/11/68
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 506,400 | -100.00 | 0.00 | - |
05/11/68
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 832,600 | -100.00 | 0.00 | - |
04/11/68
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 1,265,400 | -100.00 | 0.00 | - |
03/11/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 1,517,200 | -100.00 | 0.00 | - |
31/10/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 3,425,700 | -100.00 | 0.00 | - |
30/10/68
|
0.06 | 0.06 unread messages | -0.01 | 0.07 | 0.05 | 6,700,100 | -100.00 | 0.00 | - |
29/10/68
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.05 | 7,575,900 | -100.00 | 0.00 | - |
28/10/68
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.05 | 7,419,000 | -100.00 | 0.00 | - |
27/10/68
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.05 | 28,895,000 | -100.00 | 0.00 | - |
24/10/68
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.04 | 13,705,900 | -100.00 | 0.00 | - |
22/10/68
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 1,090,000 | -100.00 | 0.00 | - |
21/10/68
|
0.06 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 584,100 | -100.00 | 0.00 | - |
20/10/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 584,100 | -100.00 | 0.00 | - |
17/10/68
|
0.06 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 980,400 | -100.00 | 0.00 | - |
16/10/68
|
0.06 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 41,400 | -100.00 | 0.00 | - |
15/10/68
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 216,400 | -100.00 | 0.00 | - |
14/10/68
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 180,900 | -100.00 | 0.00 | - |
10/10/68
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 4,088,300 | -100.00 | 0.00 | - |
09/10/68
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 379,200 | -100.00 | 0.00 | - |
08/10/68
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 30,200 | -100.00 | 0.00 | - |
07/10/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 121,200 | -100.00 | 0.00 | - |
06/10/68
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 297,700 | -100.00 | 0.00 | - |
03/10/68
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 6,325,300 | -100.00 | 0.00 | - |
02/10/68
|
0.06 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 365,600 | -100.00 | 0.00 | - |
01/10/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 302,300 | -100.00 | 0.00 | - |
30/09/68
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 11,500 | -100.00 | 0.00 | - |
29/09/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 3,395,500 | -100.00 | 0.00 | - |
26/09/68
|
0.06 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 1,255,700 | -100.00 | 0.00 | - |
25/09/68
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 1,313,800 | -100.00 | 0.00 | - |
24/09/68
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 627,100 | -100.00 | 0.00 | - |
23/09/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 1,981,400 | -100.00 | 0.00 | - |
22/09/68
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 4,280,600 | -100.00 | 0.00 | - |
19/09/68
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 325,500 | -100.00 | 0.00 | - |
18/09/68
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 734,800 | -100.00 | 0.00 | - |
17/09/68
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 86,400 | -100.00 | 0.00 | - |
16/09/68
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 114,900 | -100.00 | 0.00 | - |
15/09/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 121,300 | -100.00 | 0.00 | - |
12/09/68
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 104,700 | -100.00 | 0.00 | - |
11/09/68
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 864,300 | -100.00 | 0.00 | - |
10/09/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 264,000 | -100.00 | 0.00 | - |
09/09/68
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 5,657,800 | -100.00 | 0.00 | - |
08/09/68
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 141,100 | -100.00 | 0.00 | - |
05/09/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 7,176,800 | -100.00 | 0.00 | - |
04/09/68
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 501,600 | -100.00 | 0.00 | - |
03/09/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 494,000 | -100.00 | 0.00 | - |
02/09/68
|
0.06 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 797,000 | -100.00 | 0.00 | - |
01/09/68
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 1,350,000 | -100.00 | 0.00 | - |
29/08/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 99,200 | -100.00 | 0.00 | - |
28/08/68
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 274,600 | -100.00 | 0.00 | - |
27/08/68
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 338,700 | -100.00 | 0.00 | - |
26/08/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 950,300 | -100.00 | 0.00 | - |
22/08/68
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 452,100 | -100.00 | 0.00 | - |
21/08/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 183,700 | -100.00 | 0.00 | - |
20/08/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 430,400 | -100.00 | 0.00 | - |
19/08/68
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 392,400 | -100.00 | 0.00 | - |
18/08/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 7,200 | -100.00 | 0.00 | - |
15/08/68
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 70,600 | -100.00 | 0.00 | - |
14/08/68
|
0.06 | 0.06 unread messages | -0.01 | 0.07 | 0.05 | 1,428,100 | -100.00 | 0.00 | - |
13/08/68
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.05 | 1,209,600 | -100.00 | 0.00 | - |
08/08/68
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 33,600 | -100.00 | 0.00 | - |
07/08/68
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 190,900 | -100.00 | 0.00 | - |
06/08/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 1,442,000 | -100.00 | 0.00 | - |
05/08/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 148,200 | -100.00 | 0.00 | - |
04/08/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 43,400 | -100.00 | 0.00 | - |
01/08/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 1,498,700 | -100.00 | 0.00 | - |
31/07/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 3,035,800 | -100.00 | 0.00 | - |
30/07/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 2,496,700 | -100.00 | 0.00 | - |
29/07/68
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.05 | 1,050,900 | -100.00 | 0.00 | - |
25/07/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 2,667,800 | -100.00 | 0.00 | - |
24/07/68
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 116,400 | -100.00 | 0.00 | - |
23/07/68
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 48,900 | -100.00 | 0.00 | - |
22/07/68
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 158,700 | -100.00 | 0.00 | - |
21/07/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 725,400 | -100.00 | 0.00 | - |
18/07/68
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 233,500 | -100.00 | 0.00 | - |
17/07/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 537,000 | -100.00 | 0.00 | - |
16/07/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 384,500 | -100.00 | 0.00 | - |
15/07/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 140,700 | -100.00 | 0.00 | - |
14/07/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 136,400 | -100.00 | 0.00 | - |
11/07/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 42,000 | -100.00 | 0.00 | - |
09/07/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 91,100 | -100.00 | 0.00 | - |
08/07/68
|
0.07 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 565,300 | -100.00 | 0.00 | - |
07/07/68
|
0.07 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 971,900 | -100.00 | 0.00 | - |
04/07/68
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 1,599,500 | -100.00 | 0.00 | - |
03/07/68
|
0.05 | 0.07 unread messages | +0.02 | 0.07 | 0.05 | 1,968,000 | -100.00 | 0.00 | - |
02/07/68
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 1,842,900 | -100.00 | 0.00 | - |
01/07/68
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 238,000 | -100.00 | 0.00 | - |
30/06/68
|
0.06 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 635,700 | -100.00 | 0.00 | - |
27/06/68
|
0.06 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 1,282,500 | -100.00 | 0.00 | - |
26/06/68
|
0.06 | 0.05 unread messages | -0.01 | 0.07 | 0.05 | 4,618,800 | -100.00 | 0.00 | - |
25/06/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 663,900 | -100.00 | 0.00 | - |
24/06/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 1,143,200 | -100.00 | 0.00 | - |
23/06/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 449,600 | -100.00 | 0.00 | - |
20/06/68
|
0.05 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 737,700 | -100.00 | 0.00 | - |
19/06/68
|
0.06 | 0.06 unread messages | -0.01 | 0.07 | 0.05 | 2,051,500 | -100.00 | 0.00 | - |
18/06/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.05 | 642,400 | -100.00 | 0.00 | - |
17/06/68
|
0.07 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 16,900 | -100.00 | 0.00 | - |
16/06/68
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 917,100 | -100.00 | 0.00 | - |
13/06/68
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 79,700 | -100.00 | 0.00 | - |
12/06/68
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 46,700 | -100.00 | 0.00 | - |
11/06/68
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 162,800 | -100.00 | 0.00 | - |
10/06/68
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 116,400 | -100.00 | 0.00 | - |
09/06/68
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 103,200 | -100.00 | 0.00 | - |
06/06/68
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.06 | 2,748,100 | -100.00 | 0.00 | - |
05/06/68
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 2,260,700 | -100.00 | 0.00 | - |
04/06/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 370,400 | -100.00 | 0.00 | - |
30/05/68
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 160,200 | -100.00 | 0.00 | - |
29/05/68
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 20,800 | -100.00 | 0.00 | - |
28/05/68
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.06 | 404,800 | -100.00 | 0.00 | - |
27/05/68
|
0.07 | 0.07 unread messages | -0.01 | 0.08 | 0.06 | 213,100 | -100.00 | 0.00 | - |
26/05/68
|
0.06 | 0.08 unread messages | +0.01 | 0.08 | 0.06 | 571,100 | -100.00 | 0.00 | - |
23/05/68
|
0.08 | 0.07 unread messages | 0.00 | 0.08 | 0.06 | 69,600 | -100.00 | 0.00 | - |
22/05/68
|
0.07 | 0.07 unread messages | -0.01 | 0.08 | 0.06 | 428,800 | -100.00 | 0.00 | - |
21/05/68
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.06 | 670,400 | -100.00 | 0.00 | - |
20/05/68
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.06 | 113,700 | -100.00 | 0.00 | - |
19/05/68
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.06 | 184,000 | -100.00 | 0.00 | - |
16/05/68
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.06 | 267,600 | -100.00 | 0.00 | - |
14/05/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 154,700 | -100.00 | 0.00 | - |
13/05/68
|
0.08 | 0.08 unread messages | -0.01 | 0.09 | 0.07 | 1,044,400 | -100.00 | 0.00 | - |
09/05/68
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.07 | 810,300 | -100.00 | 0.00 | - |
09/05/68
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.07 | 810,300 | -100.00 | 0.00 | - |
08/05/68
|
0.07 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 1,918,100 | -100.00 | 0.00 | - |
07/05/68
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 1,472,800 | -100.00 | 0.00 | - |
06/05/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 1,581,000 | -100.00 | 0.00 | - |
02/05/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 66,400 | -100.00 | 0.00 | - |
30/04/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 460,500 | -100.00 | 0.00 | - |
29/04/68
|
0.08 | 0.08 unread messages | +0.01 | 0.08 | 0.06 | 3,230,400 | -100.00 | 0.00 | - |
28/04/68
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 189,400 | -100.00 | 0.00 | - |
25/04/68
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 1,042,500 | -100.00 | 0.00 | - |
24/04/68
|
0.07 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 1,365,900 | -100.00 | 0.00 | - |
23/04/68
|
0.07 | 0.06 unread messages | -0.01 | 0.08 | 0.06 | 3,282,400 | -100.00 | 0.00 | - |
22/04/68
|
0.07 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 371,800 | -100.00 | 0.00 | - |
21/04/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 407,000 | -100.00 | 0.00 | - |
18/04/68
|
0.07 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 5,737,700 | -100.00 | 0.00 | - |
17/04/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 3,693,200 | -100.00 | 0.00 | - |
16/04/68
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 2,784,600 | -100.00 | 0.00 | - |
11/04/68
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 3,469,300 | -100.00 | 0.00 | - |
10/04/68
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 796,100 | -100.00 | 0.00 | - |
09/04/68
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 328,600 | -100.00 | 0.00 | - |
08/04/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 2,110,700 | -100.00 | 0.00 | - |
04/04/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 7,252,800 | -100.00 | 0.00 | - |
03/04/68
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 2,403,200 | -100.00 | 0.00 | - |
02/04/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 554,700 | -100.00 | 0.00 | - |
01/04/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.05 | 435,800 | -100.00 | 0.00 | - |
31/03/68
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.05 | 2,483,600 | -100.00 | 0.00 | - |
28/03/68
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 1,143,800 | -100.00 | 0.00 | - |
27/03/68
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 66,300 | -100.00 | 0.00 | - |
26/03/68
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 217,100 | -100.00 | 0.00 | - |
25/03/68
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 356,900 | -100.00 | 0.00 | - |
24/03/68
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 703,400 | -100.00 | 0.00 | - |
21/03/68
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 817,600 | -100.00 | 0.00 | - |
20/03/68
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.05 | 12,524,300 | -100.00 | 0.00 | - |
19/03/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 308,900 | -100.00 | 0.00 | - |
18/03/68
|
0.07 | 0.07 unread messages | -0.01 | 0.08 | 0.06 | 827,600 | -100.00 | 0.00 | - |
17/03/68
|
0.06 | 0.08 unread messages | 0.00 | 0.08 | 0.06 | 144,800 | -100.00 | 0.00 | - |
14/03/68
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.06 | 12,670,700 | -100.00 | 0.00 | - |
13/03/68
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.06 | 9,345,000 | -100.00 | 0.00 | - |
12/03/68
|
0.09 | 0.07 unread messages | -0.02 | 0.09 | 0.07 | 17,501,800 | -100.00 | 0.00 | - |
11/03/68
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.07 | 4,988,400 | -100.00 | 0.00 | - |
10/03/68
|
0.07 | 0.08 unread messages | +0.01 | 0.09 | 0.07 | 16,312,900 | -100.00 | 0.00 | - |
07/03/68
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.05 | 29,181,000 | -100.00 | 0.00 | - |
06/03/68
|
0.06 | 0.06 unread messages | -0.01 | 0.07 | 0.05 | 64,737,500 | -100.00 | 0.00 | - |
05/03/68
|
0.09 | 0.07 unread messages | -0.02 | 0.09 | 0.06 | 34,013,300 | -100.00 | 0.00 | - |
04/03/68
|
0.09 | 0.09 unread messages | -0.01 | 0.10 | 0.08 | 10,332,700 | -100.00 | 0.00 | - |
03/03/68
|
0.10 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 678,000 | -100.00 | 0.00 | - |
28/02/68
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 513,500 | -100.00 | 0.00 | - |
27/02/68
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 266,600 | -100.00 | 0.00 | - |
26/02/68
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 158,800 | -100.00 | 0.00 | - |
25/02/68
|
0.10 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 7,317,600 | -100.00 | 0.00 | - |
24/02/68
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 2,166,500 | -100.00 | 0.00 | - |
21/02/68
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 757,900 | -100.00 | 0.00 | - |
20/02/68
|
0.10 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 774,300 | -100.00 | 0.00 | - |
19/02/68
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 1,682,400 | -100.00 | 0.00 | - |
18/02/68
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 266,700 | -100.00 | 0.00 | - |
17/02/68
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 222,700 | -100.00 | 0.00 | - |
14/02/68
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 592,000 | -100.00 | 0.00 | - |
13/02/68
|
0.09 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 301,900 | -100.00 | 0.00 | - |
11/02/68
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 207,500 | -100.00 | 0.00 | - |
10/02/68
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 223,300 | -100.00 | 0.00 | - |