ราคาหุ้นย้อนหลัง EVER
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/04/69
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 351,700 | -100.00 | 0.00 | - |
29/04/69
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 38,400 | -100.00 | 0.00 | - |
28/04/69
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 517,100 | -100.00 | 0.00 | - |
27/04/69
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 802,200 | -100.00 | 0.00 | - |
24/04/69
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 117,300 | -100.00 | 0.00 | - |
23/04/69
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 31,200 | -100.00 | 0.00 | - |
22/04/69
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 447,100 | -100.00 | 0.00 | - |
21/04/69
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 49,000 | -100.00 | 0.00 | - |
20/04/69
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 6,200 | -100.00 | 0.00 | - |
17/04/69
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 1,528,500 | -100.00 | 0.00 | - |
10/04/69
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 62,500 | -100.00 | 0.00 | - |
09/04/69
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 527,500 | -100.00 | 0.00 | - |
08/04/69
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 390,100 | -100.00 | 0.00 | - |
07/04/69
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 2,345,300 | -100.00 | 0.00 | - |
03/04/69
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 258,300 | -100.00 | 0.00 | - |
02/04/69
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 619,700 | -100.00 | 0.00 | - |
01/04/69
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 119,700 | -100.00 | 0.00 | - |
31/03/69
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 152,700 | -100.00 | 0.00 | - |
30/03/69
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 119,700 | -100.00 | 0.00 | - |
27/03/69
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 1,811,100 | -100.00 | 0.00 | - |
26/03/69
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 565,100 | -100.00 | 0.00 | - |
25/03/69
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 122,600 | -100.00 | 0.00 | - |
24/03/69
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 301,400 | -100.00 | 0.00 | - |
23/03/69
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 416,800 | -100.00 | 0.00 | - |
20/03/69
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 882,400 | -100.00 | 0.00 | - |
19/03/69
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 92,300 | -100.00 | 0.00 | - |
18/03/69
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 1,152,300 | -100.00 | 0.00 | - |
17/03/69
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 541,300 | -100.00 | 0.00 | - |
16/03/69
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 32,400 | -100.00 | 0.00 | - |
13/03/69
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 3,304,200 | -100.00 | 0.00 | - |
12/03/69
|
0.05 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 2,542,900 | -100.00 | 0.00 | - |
11/03/69
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 781,900 | -100.00 | 0.00 | - |
10/03/69
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 1,010,400 | -100.00 | 0.00 | - |
09/03/69
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 1,525,400 | -100.00 | 0.00 | - |
06/03/69
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 460,800 | -100.00 | 0.00 | - |
05/03/69
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 678,500 | -100.00 | 0.00 | - |
04/03/69
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 14,673,900 | -100.00 | 0.00 | - |
02/03/69
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 671,300 | -100.00 | 0.00 | - |
27/02/69
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 359,600 | -100.00 | 0.00 | - |
26/02/69
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 770,200 | -100.00 | 0.00 | - |
25/02/69
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 149,600 | -100.00 | 0.00 | - |
24/02/69
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 221,100 | -100.00 | 0.00 | - |
23/02/69
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 1,561,400 | -100.00 | 0.00 | - |
20/02/69
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 5,511,600 | -100.00 | 0.00 | - |
19/02/69
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 1,296,200 | -100.00 | 0.00 | - |
18/02/69
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 147,800 | -100.00 | 0.00 | - |
17/02/69
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 57,900 | -100.00 | 0.00 | - |
16/02/69
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 116,900 | -100.00 | 0.00 | - |
13/02/69
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.05 | 5,232,700 | -100.00 | 0.00 | - |
12/02/69
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.05 | 8,843,800 | -100.00 | 0.00 | - |
11/02/69
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 539,200 | -100.00 | 0.00 | - |
10/02/69
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 11,085,500 | -100.00 | 0.00 | - |
09/02/69
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 710,400 | -100.00 | 0.00 | - |
06/02/69
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 273,600 | -100.00 | 0.00 | - |
05/02/69
|
0.04 | 0.06 unread messages | +0.01 | 0.06 | 0.04 | 1,332,100 | -100.00 | 0.00 | - |
04/02/69
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 10,522,600 | -100.00 | 0.00 | - |
03/02/69
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 374,600 | -100.00 | 0.00 | - |
02/02/69
|
0.06 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 659,500 | -100.00 | 0.00 | - |
30/01/69
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 1,599,200 | -100.00 | 0.00 | - |
29/01/69
|
0.06 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 1,140,600 | -100.00 | 0.00 | - |
28/01/69
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 918,200 | -100.00 | 0.00 | - |
27/01/69
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 1,534,800 | -100.00 | 0.00 | - |
26/01/69
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 2,977,800 | -100.00 | 0.00 | - |
23/01/69
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 136,500 | -100.00 | 0.00 | - |
22/01/69
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 23,486,300 | -100.00 | 0.00 | - |
21/01/69
|
0.04 | 0.05 unread messages | 0.00 | 0.06 | 0.04 | 25,171,800 | -100.00 | 0.00 | - |
20/01/69
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 82,500 | -100.00 | 0.00 | - |
19/01/69
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 4,300 | -100.00 | 0.00 | - |
16/01/69
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 1,196,900 | -100.00 | 0.00 | - |
15/01/69
|
0.05 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 1,225,500 | -100.00 | 0.00 | - |
14/01/69
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 67,000 | -100.00 | 0.00 | - |
13/01/69
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 561,700 | -100.00 | 0.00 | - |
12/01/69
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 3,503,100 | -100.00 | 0.00 | - |
09/01/69
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 138,800 | -100.00 | 0.00 | - |
08/01/69
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 347,900 | -100.00 | 0.00 | - |
07/01/69
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 557,500 | -100.00 | 0.00 | - |
06/01/69
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 1,383,100 | -100.00 | 0.00 | - |
05/01/69
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 362,400 | -100.00 | 0.00 | - |