ราคาหุ้นย้อนหลัง EVER
ตาราง ราคาหุ้นย้อนหลัง
0.19/0.1
52 Week ต่ำสุด/สูงสุด
256
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
0.11 | 0.13 unread messages | +0.01 | 0.13 | 0.11 | 4,277,900 | -100.00 | 0.00 | 0.00 |
20/11/67
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 181,600 | -100.00 | 0.00 | 0.00 |
19/11/67
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 1,123,200 | -100.00 | 0.00 | 0.00 |
18/11/67
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 1,035,900 | -100.00 | 0.00 | 0.00 |
15/11/67
|
0.13 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 525,900 | -100.00 | 0.00 | 0.00 |
14/11/67
|
0.13 | 0.13 unread messages | +0.01 | 0.13 | 0.11 | 3,668,600 | -100.00 | 0.00 | 0.00 |
13/11/67
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 161,900 | -100.00 | 0.00 | 0.00 |
12/11/67
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 333,700 | -100.00 | 0.00 | 0.00 |
11/11/67
|
0.12 | 0.12 unread messages | +0.01 | 0.13 | 0.12 | 2,786,200 | -100.00 | 0.00 | 0.00 |
08/11/67
|
0.12 | 0.11 unread messages | -0.02 | 0.13 | 0.11 | 2,516,700 | -100.00 | 0.00 | 0.00 |
07/11/67
|
0.13 | 0.13 unread messages | +0.01 | 0.13 | 0.11 | 1,295,900 | -100.00 | 0.00 | 0.00 |
06/11/67
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 4,931,400 | -100.00 | 0.00 | 0.00 |
05/11/67
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 237,800 | -100.00 | 0.00 | 0.00 |
04/11/67
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 570,700 | -100.00 | 0.00 | 0.00 |
01/11/67
|
0.13 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 231,300 | -100.00 | 0.00 | 0.00 |
31/10/67
|
0.12 | 0.13 unread messages | +0.01 | 0.13 | 0.11 | 715,400 | -100.00 | 0.00 | 0.00 |
30/10/67
|
0.12 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 1,083,100 | -100.00 | 0.00 | 0.00 |
29/10/67
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 372,600 | -100.00 | 0.00 | 0.00 |
28/10/67
|
0.11 | 0.13 unread messages | +0.01 | 0.13 | 0.11 | 2,288,800 | -100.00 | 0.00 | 0.00 |
25/10/67
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 4,849,500 | -100.00 | 0.00 | 0.00 |
24/10/67
|
0.12 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 414,600 | -100.00 | 0.00 | 0.00 |
22/10/67
|
0.12 | 0.13 unread messages | +0.01 | 0.13 | 0.12 | 3,150,000 | -100.00 | 0.00 | 0.00 |
21/10/67
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 1,611,300 | -100.00 | 0.00 | 0.00 |
18/10/67
|
0.13 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 5,196,800 | -100.00 | 0.00 | 0.00 |
17/10/67
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 506,200 | -100.00 | 0.00 | 0.00 |
16/10/67
|
0.13 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 449,400 | -100.00 | 0.00 | 0.00 |
15/10/67
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 113,000 | -100.00 | 0.00 | 0.00 |
11/10/67
|
0.13 | 0.13 unread messages | +0.01 | 0.13 | 0.12 | 393,000 | -100.00 | 0.00 | 0.00 |
10/10/67
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 696,600 | -100.00 | 0.00 | 0.00 |
09/10/67
|
0.12 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 104,600 | -100.00 | 0.00 | 0.00 |
08/10/67
|
0.12 | 0.13 unread messages | +0.01 | 0.13 | 0.12 | 1,408,200 | -100.00 | 0.00 | 0.00 |
07/10/67
|
0.13 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 347,300 | -100.00 | 0.00 | 0.00 |
04/10/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 115,700 | -100.00 | 0.00 | 0.00 |
03/10/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 841,100 | -100.00 | 0.00 | 0.00 |
02/10/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 622,600 | -100.00 | 0.00 | 0.00 |
01/10/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 478,000 | -100.00 | 0.00 | 0.00 |
30/09/67
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 2,448,200 | -100.00 | 0.00 | 0.00 |
27/09/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 5,660,200 | -100.00 | 0.00 | 0.00 |
26/09/67
|
0.14 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 3,528,000 | -100.00 | 0.00 | 0.00 |
25/09/67
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 8,784,300 | -100.00 | 0.00 | 0.00 |
24/09/67
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 551,100 | -100.00 | 0.00 | 0.00 |
23/09/67
|
0.14 | 0.13 unread messages | -0.01 | 0.15 | 0.13 | 5,969,600 | -100.00 | 0.00 | 0.00 |
20/09/67
|
0.13 | 0.14 unread messages | +0.01 | 0.15 | 0.13 | 47,815,400 | -100.00 | 0.00 | 0.00 |
19/09/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 11,925,200 | -100.00 | 0.00 | 0.00 |
18/09/67
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 430,600 | -100.00 | 0.00 | 0.00 |
17/09/67
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 2,801,800 | -100.00 | 0.00 | 0.00 |
16/09/67
|
0.14 | 0.13 unread messages | -0.01 | 0.14 | 0.12 | 7,368,800 | -100.00 | 0.00 | 0.00 |
13/09/67
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 2,940,100 | -100.00 | 0.00 | 0.00 |
12/09/67
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 126,800 | -100.00 | 0.00 | 0.00 |
11/09/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 1,154,500 | -100.00 | 0.00 | 0.00 |
10/09/67
|
0.14 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 17,663,600 | -100.00 | 0.00 | 0.00 |
09/09/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 16,729,400 | -100.00 | 0.00 | 0.00 |
06/09/67
|
0.13 | 0.13 unread messages | +0.01 | 0.13 | 0.12 | 3,011,900 | -100.00 | 0.00 | 0.00 |
05/09/67
|
0.13 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 12,599,600 | -100.00 | 0.00 | 0.00 |
04/09/67
|
0.12 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 139,300 | -100.00 | 0.00 | 0.00 |
03/09/67
|
0.12 | 0.13 unread messages | +0.01 | 0.13 | 0.12 | 1,541,500 | -100.00 | 0.00 | 0.00 |
02/09/67
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 917,300 | -100.00 | 0.00 | 0.00 |
30/08/67
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 2,531,400 | -100.00 | 0.00 | 0.00 |
29/08/67
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 1,118,600 | -100.00 | 0.00 | 0.00 |
28/08/67
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 727,700 | -100.00 | 0.00 | 0.00 |
27/08/67
|
0.12 | 0.12 unread messages | -0.01 | 0.13 | 0.11 | 3,802,300 | -100.00 | 0.00 | 0.00 |
26/08/67
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 256,700 | -100.00 | 0.00 | 0.00 |
23/08/67
|
0.12 | 0.13 unread messages | +0.01 | 0.13 | 0.12 | 942,700 | -100.00 | 0.00 | 0.00 |
22/08/67
|
0.13 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 2,270,900 | -100.00 | 0.00 | 0.00 |
21/08/67
|
0.13 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 1,715,400 | -100.00 | 0.00 | 0.00 |
20/08/67
|
0.13 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 1,984,100 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.11 | 0.12 unread messages | +0.01 | 0.13 | 0.10 | 10,066,900 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.10 | 8,716,600 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.11 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 1,549,900 | -100.00 | 0.00 | 0.00 |
14/08/67
|
0.11 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 1,517,900 | -100.00 | 0.00 | 0.00 |
13/08/67
|
0.11 | 0.12 unread messages | +0.01 | 0.12 | 0.11 | 1,264,000 | -100.00 | 0.00 | 0.00 |
09/08/67
|
0.12 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 2,391,700 | -100.00 | 0.00 | 0.00 |
08/08/67
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 774,500 | -100.00 | 0.00 | 0.00 |
07/08/67
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 772,000 | -100.00 | 0.00 | 0.00 |
06/08/67
|
0.12 | 0.12 unread messages | -0.01 | 0.13 | 0.11 | 11,007,000 | -100.00 | 0.00 | 0.00 |
05/08/67
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 12,812,100 | -100.00 | 0.00 | 0.00 |
02/08/67
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 286,800 | -100.00 | 0.00 | 0.00 |
01/08/67
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 1,011,900 | -100.00 | 0.00 | 0.00 |
31/07/67
|
0.14 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 3,868,800 | -100.00 | 0.00 | 0.00 |
30/07/67
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 1,384,100 | -100.00 | 0.00 | 0.00 |
26/07/67
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.12 | 3,540,100 | -100.00 | 0.00 | 0.00 |
25/07/67
|
0.13 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 10,017,500 | -100.00 | 0.00 | 0.00 |
24/07/67
|
0.12 | 0.14 unread messages | +0.02 | 0.14 | 0.12 | 5,739,500 | -100.00 | 0.00 | 0.00 |
23/07/67
|
0.12 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 1,892,600 | -100.00 | 0.00 | 0.00 |
19/07/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 2,908,500 | -100.00 | 0.00 | 0.00 |
18/07/67
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 4,153,900 | -100.00 | 0.00 | 0.00 |
17/07/67
|
0.13 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 1,747,200 | -100.00 | 0.00 | 0.00 |
16/07/67
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 7,367,100 | -100.00 | 0.00 | 0.00 |
15/07/67
|
0.14 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 5,734,600 | -100.00 | 0.00 | 0.00 |
12/07/67
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.12 | 15,663,500 | -100.00 | 0.00 | 0.00 |
11/07/67
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 2,692,800 | -100.00 | 0.00 | 0.00 |
10/07/67
|
0.13 | 0.13 unread messages | +0.01 | 0.13 | 0.12 | 1,551,500 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.13 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 1,049,200 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.13 | 0.13 unread messages | -0.01 | 0.14 | 0.12 | 6,688,400 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.12 | 0.14 unread messages | +0.01 | 0.14 | 0.11 | 13,494,900 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.13 | 0.13 unread messages | +0.01 | 0.13 | 0.12 | 2,957,600 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.13 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 277,700 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.13 | 0.12 unread messages | -0.01 | 0.13 | 0.11 | 9,655,900 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.13 | 0.13 unread messages | -0.01 | 0.14 | 0.12 | 33,449,500 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.12 | 6,073,300 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 3,157,100 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.13 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 706,600 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 248,300 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.13 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 997,700 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.12 | 0.14 unread messages | +0.02 | 0.14 | 0.12 | 2,608,300 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.12 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 3,864,000 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 3,482,400 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.14 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 706,500 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.13 | 0.14 unread messages | 0.00 | 0.14 | 0.12 | 8,628,700 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.12 | 4,960,100 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.14 | 0.13 unread messages | -0.01 | 0.14 | 0.12 | 6,478,500 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 3,032,400 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 708,500 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.13 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 295,800 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.13 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 333,800 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.13 | 625,200 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.13 | 625,200 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.13 | 625,200 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.13 | 550,000 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.15 | 0.14 unread messages | -0.01 | 0.15 | 0.13 | 1,454,600 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.14 | 0.15 unread messages | +0.01 | 0.15 | 0.13 | 2,126,000 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.13 | 1,801,800 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.15 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 7,456,500 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.15 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 666,200 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.13 | 0.15 unread messages | +0.02 | 0.15 | 0.13 | 3,176,200 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.14 | 0.13 unread messages | -0.01 | 0.15 | 0.13 | 488,200 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.13 | 1,357,500 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.13 | 593,100 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.13 | 1,801,400 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 246,400 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 1,245,000 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.13 | 1,538,600 | -100.00 | 0.00 | 0.00 |
14/05/67
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 544,400 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.13 | 2,405,000 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.15 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 660,400 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.15 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 1,460,800 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.15 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 672,600 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.14 | 0.15 unread messages | 0.00 | 0.15 | 0.13 | 4,711,300 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.14 | 0.15 unread messages | +0.01 | 0.15 | 0.14 | 5,868,600 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 2,721,000 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 2,793,800 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.15 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 6,590,800 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.15 | 0.15 unread messages | +0.01 | 0.16 | 0.14 | 3,957,800 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.15 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 257,000 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.14 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 3,184,100 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 452,700 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.16 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 1,312,500 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.14 | 0.15 unread messages | +0.01 | 0.15 | 0.13 | 8,802,200 | -100.00 | 0.00 | 0.00 |
18/04/67
|
0.15 | 0.14 unread messages | -0.01 | 0.15 | 0.13 | 8,994,800 | -100.00 | 0.00 | 0.00 |
17/04/67
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 2,380,500 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.15 | 0.15 unread messages | -0.01 | 0.16 | 0.15 | 862,300 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 1,144,000 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.15 | 0.16 unread messages | +0.01 | 0.16 | 0.14 | 4,974,600 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.14 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 926,500 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 4,386,600 | -100.00 | 0.00 | 0.00 |
02/04/67
|
0.15 | 0.16 unread messages | +0.01 | 0.16 | 0.15 | 3,211,100 | -100.00 | 0.00 | 0.00 |
01/04/67
|
0.16 | 0.15 unread messages | -0.01 | 0.16 | 0.15 | 6,027,200 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 551,900 | -100.00 | 0.00 | 0.00 |
28/03/67
|
0.16 | 0.16 unread messages | +0.01 | 0.16 | 0.15 | 4,705,200 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.16 | 0.15 unread messages | -0.01 | 0.16 | 0.15 | 1,092,000 | -100.00 | 0.00 | 0.00 |
26/03/67
|
0.15 | 0.16 unread messages | +0.01 | 0.16 | 0.15 | 138,300 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.16 | 0.15 unread messages | -0.01 | 0.16 | 0.15 | 2,246,800 | -100.00 | 0.00 | 0.00 |
22/03/67
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 1,143,700 | -100.00 | 0.00 | 0.00 |
21/03/67
|
0.16 | 0.16 unread messages | +0.01 | 0.16 | 0.15 | 2,148,100 | -100.00 | 0.00 | 0.00 |
20/03/67
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 975,300 | -100.00 | 0.00 | 0.00 |
19/03/67
|
0.16 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 379,300 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.15 | 0.15 unread messages | -0.01 | 0.16 | 0.15 | 1,067,800 | -100.00 | 0.00 | 0.00 |
15/03/67
|
0.15 | 0.16 unread messages | +0.01 | 0.16 | 0.15 | 2,889,500 | -100.00 | 0.00 | 0.00 |
14/03/67
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 2,181,900 | -100.00 | 0.00 | 0.00 |
13/03/67
|
0.16 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 4,611,500 | -100.00 | 0.00 | 0.00 |
12/03/67
|
0.15 | 0.15 unread messages | -0.01 | 0.16 | 0.15 | 1,792,200 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.14 | 3,564,400 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.16 | 0.16 unread messages | +0.01 | 0.16 | 0.15 | 214,400 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 1,309,300 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 2,498,400 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.15 | 0.15 unread messages | -0.01 | 0.16 | 0.15 | 4,455,100 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.16 | 0.16 unread messages | +0.01 | 0.16 | 0.15 | 205,900 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.16 | 0.15 unread messages | -0.01 | 0.16 | 0.15 | 5,581,500 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.15 | 2,621,000 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.15 | 3,264,600 | -100.00 | 0.00 | 0.00 |
27/02/67
|
0.17 | 0.16 unread messages | -0.01 | 0.17 | 0.16 | 362,100 | -100.00 | 0.00 | 0.00 |
23/02/67
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 2,543,500 | -100.00 | 0.00 | 0.00 |
22/02/67
|
0.16 | 0.17 unread messages | +0.01 | 0.17 | 0.16 | 95,600 | -100.00 | 0.00 | 0.00 |
21/02/67
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.15 | 3,634,400 | -100.00 | 0.00 | 0.00 |
20/02/67
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.15 | 3,069,400 | -100.00 | 0.00 | 0.00 |
19/02/67
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.16 | 4,842,400 | -100.00 | 0.00 | 0.00 |
16/02/67
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.16 | 1,197,500 | -100.00 | 0.00 | 0.00 |
15/02/67
|
0.17 | 0.16 unread messages | -0.01 | 0.17 | 0.16 | 552,000 | -100.00 | 0.00 | 0.00 |
14/02/67
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 2,149,100 | -100.00 | 0.00 | 0.00 |
13/02/67
|
0.17 | 0.17 unread messages | +0.01 | 0.17 | 0.16 | 169,300 | -100.00 | 0.00 | 0.00 |
12/02/67
|
0.17 | 0.16 unread messages | -0.01 | 0.18 | 0.16 | 6,721,800 | -100.00 | 0.00 | 0.00 |
09/02/67
|
0.17 | 0.17 unread messages | +0.01 | 0.17 | 0.16 | 1,093,300 | -100.00 | 0.00 | 0.00 |
08/02/67
|
0.16 | 0.16 unread messages | 0.00 | 0.18 | 0.16 | 23,433,000 | -100.00 | 0.00 | 0.00 |
07/02/67
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.15 | 14,981,400 | -100.00 | 0.00 | 0.00 |
06/02/67
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 3,103,700 | -100.00 | 0.00 | 0.00 |
05/02/67
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 905,200 | -100.00 | 0.00 | 0.00 |
02/02/67
|
0.16 | 0.16 unread messages | +0.01 | 0.16 | 0.15 | 7,715,400 | -100.00 | 0.00 | 0.00 |
01/02/67
|
0.16 | 0.15 unread messages | -0.01 | 0.16 | 0.15 | 256,100 | -100.00 | 0.00 | 0.00 |
31/01/67
|
0.15 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 228,400 | -100.00 | 0.00 | 0.00 |
30/01/67
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 242,900 | -100.00 | 0.00 | 0.00 |
29/01/67
|
0.16 | 0.16 unread messages | +0.01 | 0.16 | 0.15 | 2,592,900 | -100.00 | 0.00 | 0.00 |