ราคาหุ้นย้อนหลัง EVER
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
11/04/68
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 3,469,300 | -100.00 | 0.00 | - |
10/04/68
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 796,100 | -100.00 | 0.00 | - |
09/04/68
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 328,600 | -100.00 | 0.00 | - |
08/04/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 2,110,700 | -100.00 | 0.00 | - |
04/04/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 7,252,800 | -100.00 | 0.00 | - |
03/04/68
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 2,403,200 | -100.00 | 0.00 | - |
02/04/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 554,700 | -100.00 | 0.00 | - |
01/04/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.05 | 435,800 | -100.00 | 0.00 | - |
31/03/68
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.05 | 2,483,600 | -100.00 | 0.00 | - |
28/03/68
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 1,143,800 | -100.00 | 0.00 | - |
27/03/68
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 66,300 | -100.00 | 0.00 | - |
26/03/68
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 217,100 | -100.00 | 0.00 | - |
25/03/68
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 356,900 | -100.00 | 0.00 | - |
24/03/68
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 703,400 | -100.00 | 0.00 | - |
21/03/68
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 817,600 | -100.00 | 0.00 | - |
20/03/68
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.05 | 12,524,300 | -100.00 | 0.00 | - |
19/03/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 308,900 | -100.00 | 0.00 | - |
18/03/68
|
0.07 | 0.07 unread messages | -0.01 | 0.08 | 0.06 | 827,600 | -100.00 | 0.00 | - |
17/03/68
|
0.06 | 0.08 unread messages | 0.00 | 0.08 | 0.06 | 144,800 | -100.00 | 0.00 | - |
14/03/68
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.06 | 12,670,700 | -100.00 | 0.00 | - |
13/03/68
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.06 | 9,345,000 | -100.00 | 0.00 | - |
12/03/68
|
0.09 | 0.07 unread messages | -0.02 | 0.09 | 0.07 | 17,501,800 | -100.00 | 0.00 | - |
11/03/68
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.07 | 4,988,400 | -100.00 | 0.00 | - |
10/03/68
|
0.07 | 0.08 unread messages | +0.01 | 0.09 | 0.07 | 16,312,900 | -100.00 | 0.00 | - |
07/03/68
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.05 | 29,181,000 | -100.00 | 0.00 | - |
06/03/68
|
0.06 | 0.06 unread messages | -0.01 | 0.07 | 0.05 | 64,737,500 | -100.00 | 0.00 | - |
05/03/68
|
0.09 | 0.07 unread messages | -0.02 | 0.09 | 0.06 | 34,013,300 | -100.00 | 0.00 | - |
04/03/68
|
0.09 | 0.09 unread messages | -0.01 | 0.10 | 0.08 | 10,332,700 | -100.00 | 0.00 | - |
03/03/68
|
0.10 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 678,000 | -100.00 | 0.00 | - |
28/02/68
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 513,500 | -100.00 | 0.00 | - |
27/02/68
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 266,600 | -100.00 | 0.00 | - |
26/02/68
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 158,800 | -100.00 | 0.00 | - |
25/02/68
|
0.10 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 7,317,600 | -100.00 | 0.00 | - |
24/02/68
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 2,166,500 | -100.00 | 0.00 | - |
21/02/68
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 757,900 | -100.00 | 0.00 | - |
20/02/68
|
0.10 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 774,300 | -100.00 | 0.00 | - |
19/02/68
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 1,682,400 | -100.00 | 0.00 | - |
18/02/68
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 266,700 | -100.00 | 0.00 | - |
17/02/68
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 222,700 | -100.00 | 0.00 | - |
14/02/68
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 592,000 | -100.00 | 0.00 | - |
13/02/68
|
0.09 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 301,900 | -100.00 | 0.00 | - |
11/02/68
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 207,500 | -100.00 | 0.00 | - |
10/02/68
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 223,300 | -100.00 | 0.00 | - |
07/02/68
|
0.10 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 871,500 | -100.00 | 0.00 | - |
06/02/68
|
0.10 | 0.09 unread messages | -0.02 | 0.11 | 0.09 | 417,900 | -100.00 | 0.00 | - |
05/02/68
|
0.09 | 0.11 unread messages | +0.01 | 0.11 | 0.09 | 295,900 | -100.00 | 0.00 | - |
04/02/68
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.09 | 2,962,500 | -100.00 | 0.00 | - |
03/02/68
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.09 | 1,828,400 | -100.00 | 0.00 | - |
31/01/68
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 633,600 | -100.00 | 0.00 | - |
30/01/68
|
0.11 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 320,300 | -100.00 | 0.00 | - |
29/01/68
|
0.11 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 1,740,900 | -100.00 | 0.00 | - |
28/01/68
|
0.10 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 674,900 | -100.00 | 0.00 | - |
27/01/68
|
0.11 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 744,300 | -100.00 | 0.00 | - |
24/01/68
|
0.11 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 133,400 | -100.00 | 0.00 | - |
23/01/68
|
0.11 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 66,600 | -100.00 | 0.00 | - |
22/01/68
|
0.11 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 276,400 | -100.00 | 0.00 | - |
21/01/68
|
0.11 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 316,900 | -100.00 | 0.00 | - |
20/01/68
|
0.10 | 0.11 unread messages | 0.00 | 0.11 | 0.09 | 3,137,100 | -100.00 | 0.00 | - |
17/01/68
|
0.10 | 0.11 unread messages | +0.01 | 0.11 | 0.09 | 5,000,300 | -100.00 | 0.00 | - |
16/01/68
|
0.11 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 6,422,900 | -100.00 | 0.00 | - |
15/01/68
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.09 | 7,176,800 | -100.00 | 0.00 | - |
14/01/68
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 1,568,100 | -100.00 | 0.00 | - |
13/01/68
|
0.11 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 2,321,200 | -100.00 | 0.00 | - |
10/01/68
|
0.11 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 5,390,000 | -100.00 | 0.00 | - |
09/01/68
|
0.12 | 0.11 unread messages | 0.00 | 0.12 | 0.10 | 1,499,000 | -100.00 | 0.00 | - |
08/01/68
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 1,724,600 | -100.00 | 0.00 | - |
07/01/68
|
0.12 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 3,253,700 | -100.00 | 0.00 | - |
06/01/68
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 114,000 | -100.00 | 0.00 | - |
03/01/68
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 242,700 | -100.00 | 0.00 | - |
02/01/68
|
0.11 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 1,018,700 | -100.00 | 0.00 | - |