ราคาหุ้นย้อนหลัง ESTAR
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.19 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 414,500 | 18.04 | 5.00 | - |
03/12/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.19 | 124,400 | 17.14 | 5.26 | - |
02/12/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 47,900 | 17.14 | 5.26 | - |
01/12/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 599,100 | 17.14 | 5.26 | - |
28/11/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 132,400 | 17.14 | 5.26 | - |
27/11/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 292,400 | 17.14 | 5.26 | - |
26/11/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 2,272,200 | 17.14 | 5.26 | - |
25/11/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 110,700 | 17.14 | 5.26 | - |
24/11/68
|
0.18 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 55,500 | 17.14 | 5.26 | - |
21/11/68
|
0.19 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 2,408,600 | 16.24 | 5.56 | - |
20/11/68
|
0.18 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 234,000 | 17.14 | 5.26 | - |
19/11/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 3,293,800 | 17.14 | 5.26 | - |
18/11/68
|
0.19 | 0.19 unread messages | +0.01 | 0.20 | 0.18 | 1,273,000 | 17.14 | 5.26 | - |
17/11/68
|
0.19 | 0.18 unread messages | -0.02 | 0.20 | 0.18 | 6,236,900 | 16.24 | 5.56 | - |
14/11/68
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 5,010,800 | 15.05 | 5.00 | - |
13/11/68
|
0.20 | 0.20 unread messages | -0.01 | 0.21 | 0.19 | 1,926,200 | 15.05 | 5.00 | - |
12/11/68
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 359,800 | 15.80 | 4.76 | - |
11/11/68
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 1,654,600 | 15.80 | 4.76 | - |
10/11/68
|
0.22 | 0.21 unread messages | -0.01 | 0.22 | 0.20 | 679,300 | 15.80 | 4.76 | - |
07/11/68
|
0.21 | 0.22 unread messages | +0.02 | 0.22 | 0.20 | 810,800 | 16.55 | 4.55 | - |
06/11/68
|
0.21 | 0.20 unread messages | -0.01 | 0.21 | 0.20 | 569,600 | 15.05 | 5.00 | - |
05/11/68
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 1,623,300 | 15.80 | 4.76 | - |
04/11/68
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 265,900 | 15.80 | 4.76 | - |
03/11/68
|
0.20 | 0.21 unread messages | +0.01 | 0.21 | 0.20 | 2,590,800 | 15.80 | 4.76 | - |
31/10/68
|
0.21 | 0.20 unread messages | -0.01 | 0.21 | 0.20 | 2,477,100 | 15.05 | 5.00 | - |
30/10/68
|
0.22 | 0.21 unread messages | -0.01 | 0.22 | 0.20 | 2,473,600 | 15.80 | 4.76 | - |
29/10/68
|
0.21 | 0.22 unread messages | +0.01 | 0.22 | 0.21 | 2,942,100 | 16.55 | 4.55 | - |
28/10/68
|
0.23 | 0.21 unread messages | -0.02 | 0.23 | 0.21 | 4,628,500 | 15.80 | 4.76 | - |
27/10/68
|
0.19 | 0.23 unread messages | +0.04 | 0.24 | 0.18 | 34,839,400 | 17.31 | 4.35 | - |
24/10/68
|
0.18 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 179,200 | 14.30 | 5.26 | - |
22/10/68
|
0.18 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 127,400 | 14.30 | 5.26 | - |
21/10/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 31,000 | 14.30 | 5.26 | - |
20/10/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 9,300 | 14.30 | 5.26 | - |
17/10/68
|
0.19 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 93,500 | 14.30 | 5.26 | - |
16/10/68
|
0.19 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 337,600 | 13.54 | 5.56 | - |
15/10/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 939,500 | 14.30 | 5.26 | - |
14/10/68
|
0.19 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 296,400 | 14.30 | 5.26 | - |
10/10/68
|
0.19 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 10,000 | 13.54 | 5.56 | - |
09/10/68
|
0.19 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 572,400 | 13.54 | 5.56 | - |
08/10/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 13,005,500 | 14.30 | 5.26 | - |
07/10/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 1,025,500 | 14.30 | 5.26 | - |
06/10/68
|
0.18 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 44,600 | 14.30 | 5.26 | - |
03/10/68
|
0.19 | 0.18 unread messages | -0.01 | 0.20 | 0.18 | 506,100 | 13.54 | 5.56 | - |
02/10/68
|
0.19 | 0.19 unread messages | +0.01 | 0.20 | 0.18 | 5,858,700 | 14.30 | 5.26 | - |
01/10/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 644,000 | 13.54 | 5.56 | - |
30/09/68
|
0.19 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 17,800 | 13.54 | 5.56 | - |
29/09/68
|
0.19 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 767,400 | 13.54 | 5.56 | - |
26/09/68
|
0.19 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 299,900 | 14.30 | 5.26 | - |
25/09/68
|
0.19 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 171,200 | 13.54 | 5.56 | - |
24/09/68
|
0.18 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 4,240,600 | 14.30 | 5.26 | - |
23/09/68
|
0.19 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 246,000 | 13.54 | 5.56 | - |
22/09/68
|
0.19 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 822,400 | 13.54 | 5.56 | - |
19/09/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 831,400 | 14.30 | 5.26 | - |
18/09/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 1,573,700 | 14.30 | 5.26 | - |
17/09/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 3,207,000 | 14.30 | 5.26 | - |
16/09/68
|
0.18 | 0.19 unread messages | +0.01 | 0.20 | 0.18 | 10,184,900 | 14.30 | 5.26 | - |
15/09/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 102,600 | 13.54 | 5.56 | - |
12/09/68
|
0.19 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 462,700 | 13.54 | 5.56 | - |
11/09/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 564,000 | 14.30 | 5.26 | - |
10/09/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 236,400 | 14.30 | 5.26 | - |
09/09/68
|
0.18 | 0.19 unread messages | 0.00 | 0.19 | 0.17 | 1,508,200 | 14.30 | 5.26 | - |
08/09/68
|
0.18 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 309,600 | 14.30 | 5.26 | - |
05/09/68
|
0.18 | 0.19 unread messages | +0.01 | 0.19 | 0.17 | 1,706,200 | 14.30 | 5.26 | - |
04/09/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 1,938,800 | 13.54 | 5.56 | - |
03/09/68
|
0.18 | 0.18 unread messages | -0.01 | 0.19 | 0.17 | 20,383,000 | 13.54 | 5.56 | - |
02/09/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 642,800 | 14.30 | 5.26 | - |
01/09/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 141,100 | 14.30 | 5.26 | - |
29/08/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 75,000 | 14.30 | 5.26 | - |
28/08/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 45,100 | 14.30 | 5.26 | - |
27/08/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 389,900 | 14.30 | 5.26 | - |
26/08/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 1,350,800 | 14.30 | 5.26 | - |
22/08/68
|
0.20 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 75,800 | 15.05 | 5.00 | - |
21/08/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 47,700 | 14.30 | 5.26 | - |
20/08/68
|
0.19 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 1,245,000 | 14.30 | 5.26 | - |
19/08/68
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 71,500 | 15.05 | 5.00 | - |
18/08/68
|
0.19 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 209,100 | 15.05 | 5.00 | - |
15/08/68
|
0.19 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 402,500 | 14.30 | 5.26 | - |
14/08/68
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 377,800 | 15.05 | 5.00 | - |
13/08/68
|
0.20 | 0.20 unread messages | +0.01 | 0.20 | 0.20 | 255,200 | 51.87 | 5.00 | - |
08/08/68
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 241,100 | 49.28 | 5.26 | - |
07/08/68
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 1,241,200 | 51.87 | 5.00 | - |
06/08/68
|
0.19 | 0.20 unread messages | +0.01 | 0.21 | 0.19 | 5,699,500 | 51.87 | 5.00 | - |
05/08/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 592,700 | 49.28 | 5.26 | - |
04/08/68
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 1,365,900 | 49.28 | 5.26 | - |
01/08/68
|
0.19 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 646,500 | 51.87 | 5.00 | - |
31/07/68
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 79,700 | 51.87 | 5.00 | - |
30/07/68
|
0.19 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 95,000 | 51.87 | 5.00 | - |
29/07/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 433,900 | 49.28 | 5.26 | - |
25/07/68
|
0.19 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 1,399,100 | 49.28 | 5.26 | - |
24/07/68
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 476,600 | 51.87 | 5.00 | - |
23/07/68
|
0.19 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 1,130,000 | 51.87 | 5.00 | - |
22/07/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 30,800 | 49.28 | 5.26 | - |
21/07/68
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 4,400,200 | 49.28 | 5.26 | - |
18/07/68
|
0.19 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 780,100 | 51.87 | 5.00 | - |
17/07/68
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 690,800 | 49.28 | 5.26 | - |
16/07/68
|
0.19 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 34,000 | 51.87 | 5.00 | - |
15/07/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 99,100 | 49.28 | 5.26 | - |
14/07/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 235,700 | 49.28 | 5.26 | - |
11/07/68
|
0.19 | 0.19 unread messages | +0.01 | 0.20 | 0.19 | 2,422,100 | 49.28 | 5.26 | - |
09/07/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 339,000 | 46.69 | 5.56 | - |
08/07/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 158,100 | 46.69 | 5.56 | - |
07/07/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 82,600 | 46.69 | 5.56 | - |
04/07/68
|
0.19 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 406,300 | 46.69 | 5.56 | - |
03/07/68
|
0.18 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 83,400 | 49.28 | 5.26 | - |
02/07/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 378,700 | 46.69 | 5.56 | - |
01/07/68
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.18 | 581,400 | 46.69 | 5.56 | - |
30/06/68
|
0.17 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 304,900 | 46.69 | 5.56 | - |
27/06/68
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 3,457,400 | 46.69 | 5.56 | - |
26/06/68
|
0.17 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 5,200 | 46.69 | 5.56 | - |
25/06/68
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 299,900 | 46.69 | 5.56 | - |
24/06/68
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 397,800 | 46.69 | 5.56 | - |
23/06/68
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 426,700 | 46.69 | 5.56 | - |
20/06/68
|
0.17 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 487,100 | 46.69 | 5.56 | - |
19/06/68
|
0.18 | 0.17 unread messages | -0.01 | 0.18 | 0.17 | 4,620,300 | 44.09 | 5.88 | - |
18/06/68
|
0.18 | 0.18 unread messages | -0.01 | 0.18 | 0.18 | 319,400 | 46.69 | 5.56 | - |
17/06/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 596,300 | 49.28 | 5.26 | - |
16/06/68
|
0.18 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 1,261,800 | 49.28 | 5.26 | - |
13/06/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 1,444,000 | 49.28 | 5.26 | - |
12/06/68
|
0.18 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 59,400 | 49.28 | 5.26 | - |
11/06/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 237,400 | 49.28 | 5.26 | - |
10/06/68
|
0.18 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 1,293,900 | 49.28 | 5.26 | - |
09/06/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 112,800 | 49.28 | 5.26 | - |
06/06/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 40,600 | 49.28 | 5.26 | - |
05/06/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 1,130,000 | 49.28 | 5.26 | - |
04/06/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 143,200 | 49.28 | 5.26 | - |
30/05/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 914,700 | 49.28 | 5.26 | - |
29/05/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.19 | 353,700 | 49.28 | 5.26 | - |
28/05/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 247,100 | 49.28 | 5.26 | - |
27/05/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 691,200 | 49.28 | 5.26 | - |
26/05/68
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.18 | 2,929,400 | 49.28 | 5.26 | - |
23/05/68
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.20 | 13,600 | 51.87 | 5.00 | - |
22/05/68
|
0.19 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 161,900 | 51.87 | 5.00 | - |
21/05/68
|
0.19 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 903,100 | 49.28 | 5.26 | - |
20/05/68
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 19,200 | 51.87 | 5.00 | - |
19/05/68
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.20 | 224,500 | 51.87 | 5.00 | - |
16/05/68
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.20 | 113,500 | 51.87 | 5.00 | - |
14/05/68
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 1,260,500 | 29.45 | 5.00 | - |
13/05/68
|
0.21 | 0.20 unread messages | -0.01 | 0.21 | 0.20 | 192,300 | 29.45 | 5.00 | - |
09/05/68
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 76,500 | 30.93 | 4.76 | - |
09/05/68
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 76,500 | 30.93 | 4.76 | - |
08/05/68
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.19 | 4,924,400 | 30.93 | 4.76 | - |
07/05/68
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 1,802,100 | 30.93 | 4.76 | - |
06/05/68
|
0.20 | 0.21 unread messages | +0.01 | 0.22 | 0.20 | 6,056,400 | 30.93 | 4.76 | - |
02/05/68
|
0.20 | 0.20 unread messages | 0.00 | 0.22 | 0.19 | 4,118,400 | 29.45 | 5.00 | - |
30/04/68
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 306,400 | 29.45 | 5.00 | - |
29/04/68
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.19 | 872,300 | 29.45 | 5.00 | - |
28/04/68
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.18 | 2,679,500 | 29.45 | 5.00 | - |
25/04/68
|
0.19 | 0.20 unread messages | +0.01 | 0.20 | 0.18 | 504,500 | 29.45 | 5.00 | - |
24/04/68
|
0.20 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 2,122,400 | 27.98 | 5.26 | - |
23/04/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 1,885,900 | 27.98 | 5.26 | - |
22/04/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.19 | 43,300 | 27.98 | 5.26 | - |
21/04/68
|
0.19 | 0.19 unread messages | +0.01 | 0.20 | 0.18 | 3,103,200 | 27.98 | 5.26 | - |
18/04/68
|
0.19 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 1,156,900 | 26.51 | 5.56 | - |
17/04/68
|
0.19 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 1,252,700 | 26.51 | 5.56 | - |
16/04/68
|
0.18 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 793,500 | 26.51 | 5.56 | - |
11/04/68
|
0.18 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 543,300 | 27.98 | 5.26 | - |
10/04/68
|
0.18 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 1,364,900 | 27.98 | 5.26 | - |
09/04/68
|
0.17 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 448,000 | 26.51 | 5.56 | - |
08/04/68
|
0.18 | 0.17 unread messages | -0.01 | 0.18 | 0.16 | 6,505,700 | 25.03 | 5.88 | - |
04/04/68
|
0.20 | 0.18 unread messages | -0.02 | 0.20 | 0.18 | 1,593,700 | 26.51 | 5.56 | - |
03/04/68
|
0.20 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 976,900 | 29.45 | 5.00 | - |
02/04/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 1,099,400 | 27.98 | 5.26 | - |
01/04/68
|
0.19 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 718,200 | 27.98 | 5.26 | - |
31/03/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 409,900 | 26.51 | 5.56 | - |
28/03/68
|
0.19 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 771,200 | 26.51 | 5.56 | - |
27/03/68
|
0.20 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 1,079,300 | 27.98 | 5.26 | - |
26/03/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 523,200 | 27.98 | 5.26 | - |
25/03/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 538,300 | 27.98 | 5.26 | - |
24/03/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 176,600 | 27.98 | 5.26 | - |
21/03/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 44,400 | 27.98 | 5.26 | - |
20/03/68
|
0.19 | 0.19 unread messages | +0.01 | 0.20 | 0.18 | 1,196,700 | 27.98 | 5.26 | - |
19/03/68
|
0.19 | 0.18 unread messages | 0.00 | 0.20 | 0.18 | 3,439,200 | 26.51 | 5.56 | - |
18/03/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 797,100 | 26.51 | 5.56 | - |
17/03/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 277,800 | 26.51 | 5.56 | - |
14/03/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 163,700 | 26.51 | 5.56 | - |
13/03/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 157,200 | 26.51 | 5.56 | - |
12/03/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 666,500 | 26.51 | 5.56 | - |
11/03/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 662,400 | 26.51 | 5.56 | - |
10/03/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 2,290,000 | 26.51 | 5.56 | - |
07/03/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 642,400 | 26.51 | 5.56 | - |
06/03/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 502,400 | 26.51 | 5.56 | - |
05/03/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 2,125,700 | 26.51 | 5.56 | - |
04/03/68
|
0.17 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 662,600 | 26.51 | 5.56 | - |
03/03/68
|
0.18 | 0.18 unread messages | +0.01 | 0.19 | 0.17 | 8,026,300 | 26.51 | 5.56 | - |
28/02/68
|
0.18 | 0.17 unread messages | -0.01 | 0.19 | 0.15 | 18,201,200 | -100.00 | 0.00 | - |
27/02/68
|
0.19 | 0.18 unread messages | -0.01 | 0.20 | 0.18 | 578,900 | -100.00 | 0.00 | - |
26/02/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.19 | 148,000 | -100.00 | 0.00 | - |
25/02/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 393,000 | -100.00 | 0.00 | - |
24/02/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 195,400 | -100.00 | 0.00 | - |
21/02/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 165,900 | -100.00 | 0.00 | - |
20/02/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 75,000 | -100.00 | 0.00 | - |
19/02/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 363,500 | -100.00 | 0.00 | - |
18/02/68
|
0.20 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 65,300 | -100.00 | 0.00 | - |
17/02/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 189,500 | -100.00 | 0.00 | - |
14/02/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 223,100 | -100.00 | 0.00 | - |
13/02/68
|
0.20 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 178,300 | -100.00 | 0.00 | - |
11/02/68
|
0.19 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 1,416,300 | -100.00 | 0.00 | - |
10/02/68
|
0.19 | 0.20 unread messages | +0.01 | 0.20 | 0.18 | 329,600 | -100.00 | 0.00 | - |