ราคาหุ้นย้อนหลัง ESTAR
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
11/04/68
|
0.18 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 543,300 | 27.98 | 5.26 | - |
10/04/68
|
0.18 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 1,364,900 | 27.98 | 5.26 | - |
09/04/68
|
0.17 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 448,000 | 26.51 | 5.56 | - |
08/04/68
|
0.18 | 0.17 unread messages | -0.01 | 0.18 | 0.16 | 6,505,700 | 25.03 | 5.88 | - |
04/04/68
|
0.20 | 0.18 unread messages | -0.02 | 0.20 | 0.18 | 1,593,700 | 26.51 | 5.56 | - |
03/04/68
|
0.20 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 976,900 | 29.45 | 5.00 | - |
02/04/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 1,099,400 | 27.98 | 5.26 | - |
01/04/68
|
0.19 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 718,200 | 27.98 | 5.26 | - |
31/03/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 409,900 | 26.51 | 5.56 | - |
28/03/68
|
0.19 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 771,200 | 26.51 | 5.56 | - |
27/03/68
|
0.20 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 1,079,300 | 27.98 | 5.26 | - |
26/03/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 523,200 | 27.98 | 5.26 | - |
25/03/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 538,300 | 27.98 | 5.26 | - |
24/03/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 176,600 | 27.98 | 5.26 | - |
21/03/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 44,400 | 27.98 | 5.26 | - |
20/03/68
|
0.19 | 0.19 unread messages | +0.01 | 0.20 | 0.18 | 1,196,700 | 27.98 | 5.26 | - |
19/03/68
|
0.19 | 0.18 unread messages | 0.00 | 0.20 | 0.18 | 3,439,200 | 26.51 | 5.56 | - |
18/03/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 797,100 | 26.51 | 5.56 | - |
17/03/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 277,800 | 26.51 | 5.56 | - |
14/03/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 163,700 | 26.51 | 5.56 | - |
13/03/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 157,200 | 26.51 | 5.56 | - |
12/03/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 666,500 | 26.51 | 5.56 | - |
11/03/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 662,400 | 26.51 | 5.56 | - |
10/03/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 2,290,000 | 26.51 | 5.56 | - |
07/03/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 642,400 | 26.51 | 5.56 | - |
06/03/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 502,400 | 26.51 | 5.56 | - |
05/03/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 2,125,700 | 26.51 | 5.56 | - |
04/03/68
|
0.17 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 662,600 | 26.51 | 5.56 | - |
03/03/68
|
0.18 | 0.18 unread messages | +0.01 | 0.19 | 0.17 | 8,026,300 | 26.51 | 5.56 | - |
28/02/68
|
0.18 | 0.17 unread messages | -0.01 | 0.19 | 0.15 | 18,201,200 | -100.00 | 0.00 | - |
27/02/68
|
0.19 | 0.18 unread messages | -0.01 | 0.20 | 0.18 | 578,900 | -100.00 | 0.00 | - |
26/02/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.19 | 148,000 | -100.00 | 0.00 | - |
25/02/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 393,000 | -100.00 | 0.00 | - |
24/02/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 195,400 | -100.00 | 0.00 | - |
21/02/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 165,900 | -100.00 | 0.00 | - |
20/02/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 75,000 | -100.00 | 0.00 | - |
19/02/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 363,500 | -100.00 | 0.00 | - |
18/02/68
|
0.20 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 65,300 | -100.00 | 0.00 | - |
17/02/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 189,500 | -100.00 | 0.00 | - |
14/02/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 223,100 | -100.00 | 0.00 | - |
13/02/68
|
0.20 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 178,300 | -100.00 | 0.00 | - |
11/02/68
|
0.19 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 1,416,300 | -100.00 | 0.00 | - |
10/02/68
|
0.19 | 0.20 unread messages | +0.01 | 0.20 | 0.18 | 329,600 | -100.00 | 0.00 | - |
07/02/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 2,347,900 | -100.00 | 0.00 | - |
06/02/68
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 1,224,700 | -100.00 | 0.00 | - |
05/02/68
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 661,500 | -100.00 | 0.00 | - |
04/02/68
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 34,500 | -100.00 | 0.00 | - |
03/02/68
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 172,800 | -100.00 | 0.00 | - |
31/01/68
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.19 | 170,600 | -100.00 | 0.00 | - |
30/01/68
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 26,500 | -100.00 | 0.00 | - |
29/01/68
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.20 | 250,700 | -100.00 | 0.00 | - |
28/01/68
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 63,700 | -100.00 | 0.00 | - |
27/01/68
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.20 | 97,700 | -100.00 | 0.00 | - |
24/01/68
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.19 | 2,312,000 | -100.00 | 0.00 | - |
23/01/68
|
0.19 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 108,600 | -100.00 | 0.00 | - |
22/01/68
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 789,700 | -100.00 | 0.00 | - |
21/01/68
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.19 | 2,799,300 | -100.00 | 0.00 | - |
20/01/68
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.19 | 1,796,900 | -100.00 | 0.00 | - |
17/01/68
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 482,600 | -100.00 | 0.00 | - |
16/01/68
|
0.19 | 0.20 unread messages | 0.00 | 0.21 | 0.19 | 239,200 | -100.00 | 0.00 | - |
15/01/68
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.20 | 156,100 | -100.00 | 0.00 | - |
14/01/68
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.20 | 498,400 | -100.00 | 0.00 | - |
13/01/68
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 476,000 | -100.00 | 0.00 | - |
10/01/68
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 87,100 | -100.00 | 0.00 | - |
09/01/68
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 2,403,700 | -100.00 | 0.00 | - |
08/01/68
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 124,300 | -100.00 | 0.00 | - |
07/01/68
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 1,149,600 | -100.00 | 0.00 | - |
06/01/68
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 25,300 | -100.00 | 0.00 | - |
03/01/68
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 300,900 | -100.00 | 0.00 | - |
02/01/68
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 436,300 | -100.00 | 0.00 | - |