ราคาหุ้นย้อนหลัง ESTAR
ตาราง ราคาหุ้นย้อนหลัง
0.3/0.19
52 Week ต่ำสุด/สูงสุด
59
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.24 | 1,277,800 | -100.00 | 0.00 | 0.00 |
02/10/67
|
0.25 | 0.24 unread messages | -0.01 | 0.25 | 0.24 | 1,037,400 | -100.00 | 0.00 | 0.00 |
01/10/67
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 1,214,900 | -100.00 | 0.00 | 0.00 |
30/09/67
|
0.24 | 0.25 unread messages | +0.01 | 0.25 | 0.24 | 2,304,500 | -100.00 | 0.00 | 0.00 |
27/09/67
|
0.25 | 0.24 unread messages | -0.01 | 0.26 | 0.24 | 1,423,000 | -100.00 | 0.00 | 0.00 |
26/09/67
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 1,592,400 | -100.00 | 0.00 | 0.00 |
25/09/67
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 1,073,500 | -100.00 | 0.00 | 0.00 |
24/09/67
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.25 | 367,400 | -100.00 | 0.00 | 0.00 |
23/09/67
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 1,317,500 | -100.00 | 0.00 | 0.00 |
20/09/67
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.25 | 1,268,800 | -100.00 | 0.00 | 0.00 |
19/09/67
|
0.23 | 0.25 unread messages | +0.02 | 0.27 | 0.23 | 28,718,400 | -100.00 | 0.00 | 0.00 |
18/09/67
|
0.23 | 0.23 unread messages | -0.01 | 0.24 | 0.23 | 1,285,900 | -100.00 | 0.00 | 0.00 |
17/09/67
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 155,600 | -100.00 | 0.00 | 0.00 |
16/09/67
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 527,200 | -100.00 | 0.00 | 0.00 |
13/09/67
|
0.24 | 0.23 unread messages | -0.01 | 0.24 | 0.23 | 287,500 | -100.00 | 0.00 | 0.00 |
12/09/67
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.22 | 1,028,400 | -100.00 | 0.00 | 0.00 |
11/09/67
|
0.24 | 0.23 unread messages | -0.01 | 0.24 | 0.22 | 1,769,700 | -100.00 | 0.00 | 0.00 |
10/09/67
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 251,600 | -100.00 | 0.00 | 0.00 |
09/09/67
|
0.23 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 3,442,600 | -100.00 | 0.00 | 0.00 |
06/09/67
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.22 | 1,923,000 | -100.00 | 0.00 | 0.00 |
05/09/67
|
0.23 | 0.23 unread messages | +0.01 | 0.24 | 0.22 | 3,115,200 | -100.00 | 0.00 | 0.00 |
04/09/67
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.21 | 678,700 | -100.00 | 0.00 | 0.00 |
03/09/67
|
0.21 | 0.22 unread messages | 0.00 | 0.24 | 0.21 | 13,635,200 | -100.00 | 0.00 | 0.00 |
02/09/67
|
0.21 | 0.22 unread messages | +0.01 | 0.22 | 0.21 | 207,700 | -100.00 | 0.00 | 0.00 |
30/08/67
|
0.22 | 0.21 unread messages | -0.01 | 0.22 | 0.21 | 522,400 | -100.00 | 0.00 | 0.00 |
29/08/67
|
0.22 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 23,500 | -100.00 | 0.00 | 0.00 |
28/08/67
|
0.22 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 163,300 | -100.00 | 0.00 | 0.00 |
27/08/67
|
0.21 | 0.22 unread messages | +0.01 | 0.22 | 0.21 | 500,900 | -100.00 | 0.00 | 0.00 |
26/08/67
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.20 | 1,324,100 | -100.00 | 0.00 | 0.00 |
23/08/67
|
0.21 | 0.21 unread messages | +0.01 | 0.22 | 0.20 | 1,657,000 | -100.00 | 0.00 | 0.00 |
22/08/67
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 2,602,100 | -100.00 | 0.00 | 0.00 |
21/08/67
|
0.21 | 0.20 unread messages | -0.01 | 0.21 | 0.20 | 1,701,600 | -100.00 | 0.00 | 0.00 |
20/08/67
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 724,500 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.20 | 0.21 unread messages | +0.01 | 0.21 | 0.20 | 565,700 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.20 | 0.20 unread messages | +0.01 | 0.20 | 0.20 | 537,300 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 464,900 | -100.00 | 0.00 | 0.00 |
14/08/67
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 603,700 | 27.35 | 0.00 | 0.00 |
13/08/67
|
0.21 | 0.20 unread messages | -0.01 | 0.21 | 0.19 | 369,700 | 27.35 | 0.00 | 0.00 |
09/08/67
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 999,700 | 28.72 | 0.00 | 0.00 |
08/08/67
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 36,700 | 28.72 | 0.00 | 0.00 |
07/08/67
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 456,700 | 28.72 | 0.00 | 0.00 |
06/08/67
|
0.21 | 0.21 unread messages | +0.01 | 0.22 | 0.20 | 5,250,800 | 28.72 | 0.00 | 0.00 |
05/08/67
|
0.21 | 0.20 unread messages | -0.01 | 0.21 | 0.20 | 2,987,500 | 27.35 | 0.00 | 0.00 |
02/08/67
|
0.22 | 0.21 unread messages | -0.01 | 0.22 | 0.21 | 2,926,600 | 28.72 | 0.00 | 0.00 |
01/08/67
|
0.21 | 0.22 unread messages | +0.01 | 0.23 | 0.21 | 2,327,300 | 30.09 | 0.00 | 0.00 |
31/07/67
|
0.21 | 0.21 unread messages | -0.01 | 0.22 | 0.20 | 3,436,800 | 28.72 | 0.00 | 0.00 |
30/07/67
|
0.21 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 1,176,900 | 30.09 | 0.00 | 0.00 |
26/07/67
|
0.21 | 0.22 unread messages | +0.01 | 0.22 | 0.21 | 78,200 | 30.09 | 0.00 | 0.00 |
25/07/67
|
0.21 | 0.21 unread messages | -0.01 | 0.22 | 0.21 | 204,900 | 28.72 | 0.00 | 0.00 |
24/07/67
|
0.21 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 18,900 | 30.09 | 0.00 | 0.00 |
23/07/67
|
0.22 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 5,289,900 | 30.09 | 0.00 | 0.00 |
19/07/67
|
0.22 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 583,600 | 30.09 | 0.00 | 0.00 |
18/07/67
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.21 | 2,146,300 | 30.09 | 0.00 | 0.00 |
17/07/67
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 964,800 | 30.09 | 0.00 | 0.00 |
16/07/67
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.21 | 775,100 | 30.09 | 0.00 | 0.00 |
15/07/67
|
0.22 | 0.22 unread messages | -0.01 | 0.23 | 0.21 | 764,400 | 30.09 | 0.00 | 0.00 |
12/07/67
|
0.22 | 0.23 unread messages | +0.01 | 0.23 | 0.22 | 408,600 | 31.46 | 0.00 | 0.00 |
11/07/67
|
0.23 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 181,300 | 30.09 | 0.00 | 0.00 |
10/07/67
|
0.22 | 0.23 unread messages | +0.01 | 0.23 | 0.21 | 2,800,600 | 31.46 | 0.00 | 0.00 |
09/07/67
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 108,000 | 30.09 | 0.00 | 0.00 |
08/07/67
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 36,400 | 30.09 | 0.00 | 0.00 |
05/07/67
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 296,300 | 30.09 | 0.00 | 0.00 |
04/07/67
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 376,800 | 30.09 | 0.00 | 0.00 |
03/07/67
|
0.22 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 3,252,500 | 30.09 | 0.00 | 0.00 |
02/07/67
|
0.22 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 400,500 | 30.09 | 0.00 | 0.00 |
01/07/67
|
0.23 | 0.23 unread messages | +0.01 | 0.23 | 0.22 | 44,800 | 31.46 | 0.00 | 0.00 |
28/06/67
|
0.23 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 527,900 | 30.09 | 0.00 | 0.00 |
27/06/67
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 1,581,900 | 31.46 | 0.00 | 0.00 |
26/06/67
|
0.23 | 0.23 unread messages | +0.01 | 0.24 | 0.22 | 5,856,900 | 31.46 | 0.00 | 0.00 |
25/06/67
|
0.22 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 46,800 | 30.09 | 0.00 | 0.00 |
24/06/67
|
0.21 | 0.23 unread messages | +0.01 | 0.23 | 0.21 | 1,113,700 | 31.46 | 0.00 | 0.00 |
21/06/67
|
0.22 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 1,826,200 | 30.09 | 0.00 | 0.00 |
20/06/67
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 331,300 | 30.09 | 0.00 | 0.00 |
19/06/67
|
0.22 | 0.22 unread messages | -0.01 | 0.23 | 0.21 | 2,421,600 | 30.09 | 0.00 | 0.00 |
18/06/67
|
0.22 | 0.23 unread messages | +0.01 | 0.23 | 0.22 | 837,300 | 31.46 | 0.00 | 0.00 |
17/06/67
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 1,477,400 | 30.09 | 0.00 | 0.00 |
14/06/67
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 421,000 | 30.09 | 0.00 | 0.00 |
13/06/67
|
0.23 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 1,793,400 | 30.09 | 0.00 | 0.00 |
12/06/67
|
0.22 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 106,700 | 31.46 | 0.00 | 0.00 |
11/06/67
|
0.22 | 0.23 unread messages | +0.01 | 0.23 | 0.22 | 24,900 | 31.46 | 0.00 | 0.00 |
10/06/67
|
0.24 | 0.22 unread messages | -0.02 | 0.24 | 0.22 | 2,238,700 | 30.09 | 0.00 | 0.00 |
07/06/67
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 1,074,100 | 32.82 | 0.00 | 0.00 |
06/06/67
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 250,700 | 32.82 | 0.00 | 0.00 |
06/06/67
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 250,700 | 32.82 | 0.00 | 0.00 |
06/06/67
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 250,700 | 32.82 | 0.00 | 0.00 |
05/06/67
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 224,500 | 32.82 | 0.00 | 0.00 |
04/06/67
|
0.24 | 0.24 unread messages | -0.01 | 0.25 | 0.24 | 1,282,500 | 32.82 | 0.00 | 0.00 |
31/05/67
|
0.25 | 0.25 unread messages | +0.01 | 0.25 | 0.24 | 1,135,300 | 34.19 | 0.00 | 0.00 |
30/05/67
|
0.24 | 0.24 unread messages | -0.01 | 0.25 | 0.24 | 111,500 | 32.82 | 0.00 | 0.00 |
29/05/67
|
0.24 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 74,400 | 34.19 | 0.00 | 0.00 |
28/05/67
|
0.24 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 874,300 | 34.19 | 0.00 | 0.00 |
27/05/67
|
0.24 | 0.25 unread messages | +0.01 | 0.25 | 0.24 | 623,100 | 34.19 | 0.00 | 0.00 |
24/05/67
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 2,044,200 | 32.82 | 0.00 | 0.00 |
23/05/67
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.24 | 1,655,100 | 32.82 | 0.00 | 0.00 |
21/05/67
|
0.24 | 0.24 unread messages | -0.01 | 0.25 | 0.24 | 937,000 | 32.82 | 0.00 | 0.00 |
20/05/67
|
0.24 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 365,400 | 34.19 | 0.00 | 0.00 |
17/05/67
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 148,300 | 34.19 | 0.00 | 0.00 |
16/05/67
|
0.25 | 0.25 unread messages | +0.01 | 0.25 | 0.24 | 829,800 | 34.19 | 0.00 | 0.00 |
15/05/67
|
0.24 | 0.24 unread messages | -0.01 | 0.26 | 0.24 | 400,200 | 32.82 | 0.00 | 0.00 |
14/05/67
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 1,256,200 | 34.19 | 0.00 | 0.00 |
13/05/67
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 18,200 | 41.96 | 0.00 | 0.00 |
10/05/67
|
0.24 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 1,695,400 | 41.96 | 0.00 | 0.00 |
09/05/67
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 5,384,900 | 41.96 | 0.00 | 0.00 |
08/05/67
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 130,900 | 41.96 | 0.00 | 0.00 |
07/05/67
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 321,600 | 41.96 | 0.00 | 0.00 |
03/05/67
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 399,900 | 41.96 | 0.00 | 0.00 |
02/05/67
|
0.24 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 420,000 | 41.96 | 0.00 | 0.00 |
30/04/67
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 1,745,100 | 41.96 | 0.00 | 0.00 |
29/04/67
|
0.24 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 156,200 | 41.96 | 0.00 | 0.00 |
26/04/67
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 33,500 | 41.96 | 0.00 | 0.00 |
25/04/67
|
0.24 | 0.25 unread messages | +0.01 | 0.25 | 0.24 | 368,600 | 41.96 | 0.00 | 0.00 |
24/04/67
|
0.25 | 0.24 unread messages | -0.01 | 0.25 | 0.24 | 36,700 | 40.28 | 0.00 | 0.00 |
23/04/67
|
0.24 | 0.25 unread messages | +0.01 | 0.25 | 0.24 | 1,111,700 | 41.96 | 0.00 | 0.00 |
22/04/67
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.24 | 653,200 | 40.28 | 0.00 | 0.00 |
19/04/67
|
0.24 | 0.24 unread messages | -0.01 | 0.24 | 0.23 | 3,248,200 | 40.28 | 0.00 | 0.00 |
18/04/67
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 583,600 | 41.96 | 0.00 | 0.00 |
17/04/67
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 2,279,700 | 41.96 | 0.00 | 0.00 |
11/04/67
|
0.26 | 0.25 unread messages | -0.01 | 0.26 | 0.25 | 548,800 | 41.96 | 0.00 | 0.00 |
10/04/67
|
0.26 | 0.26 unread messages | +0.01 | 0.27 | 0.25 | 1,458,800 | 43.63 | 0.00 | 0.00 |
09/04/67
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 523,700 | 41.96 | 0.00 | 0.00 |
05/04/67
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 103,100 | 41.96 | 0.00 | 0.00 |
04/04/67
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 620,700 | 41.96 | 0.00 | 0.00 |
02/04/67
|
0.26 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 1,054,800 | 41.96 | 0.00 | 0.00 |
01/04/67
|
0.25 | 0.25 unread messages | +0.01 | 0.26 | 0.24 | 314,300 | 41.96 | 0.00 | 0.00 |
29/03/67
|
0.25 | 0.24 unread messages | -0.01 | 0.25 | 0.24 | 198,600 | 40.28 | 0.00 | 0.00 |
28/03/67
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 80,700 | 41.96 | 0.00 | 0.00 |
27/03/67
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 710,700 | 41.96 | 0.00 | 0.00 |
26/03/67
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 317,200 | 41.96 | 0.00 | 0.00 |
25/03/67
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 1,674,000 | 41.96 | 0.00 | 0.00 |
22/03/67
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 2,106,200 | 41.96 | 0.00 | 0.00 |
21/03/67
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.25 | 605,800 | 41.96 | 0.00 | 0.00 |
20/03/67
|
0.26 | 0.25 unread messages | -0.01 | 0.26 | 0.24 | 2,052,500 | 41.96 | 0.00 | 0.00 |
19/03/67
|
0.25 | 0.26 unread messages | +0.01 | 0.26 | 0.25 | 131,400 | 43.63 | 0.00 | 0.00 |
18/03/67
|
0.25 | 0.25 unread messages | -0.01 | 0.26 | 0.25 | 208,000 | 41.96 | 0.00 | 0.00 |
15/03/67
|
0.26 | 0.26 unread messages | +0.01 | 0.27 | 0.25 | 4,055,300 | 43.63 | 0.00 | 0.00 |
14/03/67
|
0.26 | 0.25 unread messages | 0.00 | 0.26 | 0.25 | 24,600 | 41.96 | 0.00 | 0.00 |
13/03/67
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.25 | 320,100 | 41.96 | 0.00 | 0.00 |
12/03/67
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.25 | 89,900 | 41.96 | 0.00 | 0.00 |
11/03/67
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 82,400 | 41.96 | 0.00 | 0.00 |
08/03/67
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.25 | 755,800 | 41.96 | 0.00 | 0.00 |
07/03/67
|
0.25 | 0.25 unread messages | +0.01 | 0.25 | 0.24 | 49,600 | 41.96 | 0.00 | 0.00 |
06/03/67
|
0.25 | 0.24 unread messages | -0.01 | 0.26 | 0.24 | 541,100 | 40.28 | 0.00 | 0.00 |
05/03/67
|
0.24 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 1,684,800 | 41.96 | 0.00 | 0.00 |
04/03/67
|
0.25 | 0.25 unread messages | +0.01 | 0.25 | 0.24 | 186,800 | 41.96 | 0.00 | 0.00 |
01/03/67
|
0.25 | 0.24 unread messages | 0.00 | 0.25 | 0.24 | 511,500 | 40.28 | 0.00 | 0.00 |
29/02/67
|
0.25 | 0.24 unread messages | -0.01 | 0.25 | 0.24 | 2,333,900 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 971,000 | -100.00 | 0.00 | 0.00 |
27/02/67
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 1,008,900 | -100.00 | 0.00 | 0.00 |
23/02/67
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.25 | 596,900 | -100.00 | 0.00 | 0.00 |
22/02/67
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.25 | 719,400 | -100.00 | 0.00 | 0.00 |
21/02/67
|
0.26 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 2,980,100 | -100.00 | 0.00 | 0.00 |
20/02/67
|
0.26 | 0.25 unread messages | -0.01 | 0.26 | 0.25 | 179,400 | -100.00 | 0.00 | 0.00 |
19/02/67
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 270,700 | -100.00 | 0.00 | 0.00 |
16/02/67
|
0.26 | 0.26 unread messages | +0.01 | 0.26 | 0.25 | 877,400 | -100.00 | 0.00 | 0.00 |
15/02/67
|
0.26 | 0.25 unread messages | -0.01 | 0.26 | 0.25 | 848,400 | -100.00 | 0.00 | 0.00 |
14/02/67
|
0.26 | 0.26 unread messages | +0.01 | 0.27 | 0.25 | 1,998,000 | -100.00 | 0.00 | 0.00 |
13/02/67
|
0.25 | 0.25 unread messages | -0.01 | 0.26 | 0.25 | 1,104,300 | -100.00 | 0.00 | 0.00 |
12/02/67
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 440,600 | -100.00 | 0.00 | 0.00 |
09/02/67
|
0.27 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 206,700 | -100.00 | 0.00 | 0.00 |
08/02/67
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 3,597,900 | -100.00 | 0.00 | 0.00 |
07/02/67
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.26 | 3,787,800 | -100.00 | 0.00 | 0.00 |
06/02/67
|
0.26 | 0.26 unread messages | +0.01 | 0.26 | 0.25 | 318,300 | -100.00 | 0.00 | 0.00 |
05/02/67
|
0.26 | 0.25 unread messages | -0.01 | 0.26 | 0.25 | 418,600 | -100.00 | 0.00 | 0.00 |
02/02/67
|
0.25 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 683,300 | -100.00 | 0.00 | 0.00 |
01/02/67
|
0.26 | 0.26 unread messages | +0.01 | 0.26 | 0.24 | 189,900 | -100.00 | 0.00 | 0.00 |
31/01/67
|
0.25 | 0.25 unread messages | -0.01 | 0.26 | 0.25 | 188,200 | -100.00 | 0.00 | 0.00 |
30/01/67
|
0.26 | 0.26 unread messages | +0.01 | 0.26 | 0.25 | 69,500 | -100.00 | 0.00 | 0.00 |
29/01/67
|
0.26 | 0.25 unread messages | 0.00 | 0.26 | 0.25 | 283,700 | -100.00 | 0.00 | 0.00 |
26/01/67
|
0.26 | 0.25 unread messages | 0.00 | 0.26 | 0.25 | 312,200 | -100.00 | 0.00 | 0.00 |
25/01/67
|
0.26 | 0.25 unread messages | -0.01 | 0.26 | 0.25 | 1,350,300 | -100.00 | 0.00 | 0.00 |
24/01/67
|
0.25 | 0.26 unread messages | +0.01 | 0.26 | 0.25 | 592,500 | -100.00 | 0.00 | 0.00 |
23/01/67
|
0.25 | 0.25 unread messages | -0.01 | 0.26 | 0.25 | 1,175,600 | -100.00 | 0.00 | 0.00 |
22/01/67
|
0.26 | 0.26 unread messages | +0.01 | 0.26 | 0.25 | 429,200 | -100.00 | 0.00 | 0.00 |
18/01/67
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.25 | 7,266,300 | -100.00 | 0.00 | 0.00 |
17/01/67
|
0.26 | 0.25 unread messages | -0.01 | 0.26 | 0.25 | 32,700 | -100.00 | 0.00 | 0.00 |
16/01/67
|
0.27 | 0.26 unread messages | -0.01 | 0.27 | 0.26 | 835,200 | -100.00 | 0.00 | 0.00 |
15/01/67
|
0.27 | 0.27 unread messages | +0.01 | 0.27 | 0.26 | 1,142,900 | -100.00 | 0.00 | 0.00 |
12/01/67
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 426,300 | -100.00 | 0.00 | 0.00 |
11/01/67
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.26 | 653,600 | -100.00 | 0.00 | 0.00 |
10/01/67
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 261,900 | -100.00 | 0.00 | 0.00 |
09/01/67
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 537,800 | -100.00 | 0.00 | 0.00 |
08/01/67
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.26 | 532,000 | -100.00 | 0.00 | 0.00 |
05/01/67
|
0.27 | 0.26 unread messages | -0.01 | 0.27 | 0.26 | 1,937,200 | -100.00 | 0.00 | 0.00 |
04/01/67
|
0.27 | 0.27 unread messages | +0.01 | 0.27 | 0.26 | 133,300 | -100.00 | 0.00 | 0.00 |
03/01/67
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.26 | 326,900 | -100.00 | 0.00 | 0.00 |
02/01/67
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 2,710,100 | -100.00 | 0.00 | 0.00 |
28/12/66
|
0.25 | 0.26 unread messages | +0.01 | 0.26 | 0.25 | 893,900 | -100.00 | 0.00 | 0.00 |
27/12/66
|
0.26 | 0.25 unread messages | -0.01 | 0.26 | 0.25 | 92,800 | -100.00 | 0.00 | 0.00 |
26/12/66
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 34,800 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.25 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 434,800 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.25 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 434,800 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.25 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 878,200 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.25 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 878,200 | -100.00 | 0.00 | 0.00 |
21/12/66
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 2,623,400 | -100.00 | 0.00 | 0.00 |
20/12/66
|
0.25 | 0.26 unread messages | +0.01 | 0.26 | 0.25 | 647,200 | -100.00 | 0.00 | 0.00 |
19/12/66
|
0.25 | 0.25 unread messages | -0.01 | 0.26 | 0.25 | 111,700 | -100.00 | 0.00 | 0.00 |
18/12/66
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 765,000 | -100.00 | 0.00 | 0.00 |
15/12/66
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 877,000 | -100.00 | 0.00 | 0.00 |
14/12/66
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 1,603,300 | -100.00 | 0.00 | 0.00 |
13/12/66
|
0.25 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 3,384,600 | -100.00 | 0.00 | 0.00 |
12/12/66
|
0.25 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 341,600 | -100.00 | 0.00 | 0.00 |