ราคาหุ้นย้อนหลัง ERWPF
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
28/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.57 | 0.00 |
27/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.57 | 0.00 |
24/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.57 | 0.00 |
23/05/67
|
8.80 | 8.80 unread messages | 0.00 | 8.85 | 8.80 | 1,721,700 | 0.00 | 2.57 | 0.00 |
21/05/67
|
8.80 | 8.80 unread messages | -0.05 | 8.85 | 8.80 | 722,300 | 0.00 | 2.57 | 0.00 |
20/05/67
|
8.80 | 8.85 unread messages | +0.05 | 8.85 | 8.80 | 826,200 | 0.00 | 2.55 | 0.00 |
17/05/67
|
8.80 | 8.80 unread messages | 0.00 | 8.85 | 8.80 | 436,600 | 0.00 | 2.57 | 0.00 |
16/05/67
|
8.85 | 8.80 unread messages | 0.00 | 8.85 | 8.80 | 681,000 | 0.00 | 2.57 | 0.00 |
15/05/67
|
8.80 | 8.80 unread messages | +0.15 | 8.85 | 8.75 | 1,885,000 | 0.00 | 2.57 | 0.00 |
14/05/67
|
8.70 | 8.65 unread messages | -0.05 | 8.70 | 8.65 | 5,700 | 0.00 | 2.61 | 0.00 |
13/05/67
|
8.65 | 8.70 unread messages | +0.05 | 8.70 | 8.65 | 702,400 | 0.00 | 2.60 | 0.00 |
10/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.61 | 0.00 |
09/05/67
|
8.70 | 8.65 unread messages | -0.05 | 8.70 | 8.65 | 1,100 | 0.00 | 2.61 | 0.00 |
08/05/67
|
8.65 | 8.70 unread messages | +0.05 | 8.70 | 8.65 | 5,700 | 0.00 | 2.60 | 0.00 |
07/05/67
|
8.70 | 8.65 unread messages | -0.05 | 8.70 | 8.65 | 8,800 | 0.00 | 2.61 | 0.00 |
03/05/67
|
8.65 | 8.70 unread messages | +0.05 | 8.70 | 8.65 | 372,400 | 0.00 | 2.60 | 0.00 |
02/05/67
|
8.65 | 8.65 unread messages | 0.00 | 8.65 | 8.65 | 1,007,500 | 0.00 | 2.61 | 0.00 |
30/04/67
|
8.65 | 8.65 unread messages | 0.00 | 8.65 | 8.60 | 180,600 | 0.00 | 2.61 | 0.00 |
29/04/67
|
8.65 | 8.65 unread messages | +0.05 | 8.65 | 8.65 | 33,100 | 0.00 | 2.61 | 0.00 |
26/04/67
|
8.60 | 8.60 unread messages | -0.05 | 8.65 | 8.60 | 516,500 | 0.00 | 2.63 | 0.00 |
25/04/67
|
8.60 | 8.65 unread messages | +0.10 | 8.65 | 8.55 | 304,700 | 0.00 | 2.61 | 0.00 |
24/04/67
|
8.55 | 8.55 unread messages | 0.00 | 8.55 | 8.55 | 1,500 | 0.00 | 2.64 | 0.00 |
23/04/67
|
8.55 | 8.55 unread messages | -0.05 | 8.55 | 8.55 | 22,500 | 0.00 | 2.64 | 0.00 |
22/04/67
|
8.60 | 8.60 unread messages | 0.00 | 8.60 | 8.55 | 18,800 | 0.00 | 2.63 | 0.00 |
19/04/67
|
8.60 | 8.60 unread messages | 0.00 | 8.60 | 8.55 | 331,100 | 0.00 | 2.63 | 0.00 |
18/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.63 | 0.00 |
17/04/67
|
8.60 | 8.60 unread messages | +0.05 | 8.60 | 8.55 | 30,200 | 0.00 | 2.63 | 0.00 |
11/04/67
|
8.60 | 8.55 unread messages | -0.05 | 8.60 | 8.55 | 46,600 | 0.00 | 2.64 | 0.00 |
10/04/67
|
8.60 | 8.60 unread messages | +0.05 | 8.60 | 8.55 | 1,700 | 0.00 | 2.63 | 0.00 |
09/04/67
|
8.55 | 8.55 unread messages | 0.00 | 8.55 | 8.55 | 12,600 | 0.00 | 2.64 | 0.00 |
05/04/67
|
8.55 | 8.55 unread messages | 0.00 | 8.55 | 8.55 | 1,700 | 0.00 | 2.64 | 0.00 |
04/04/67
|
8.55 | 8.55 unread messages | -0.05 | 8.55 | 8.55 | 10,100 | 0.00 | 2.64 | 0.00 |
02/04/67
|
8.60 | 8.60 unread messages | +0.05 | 8.60 | 8.60 | 53,700 | 0.00 | 2.63 | 0.00 |
01/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.64 | 0.00 |
29/03/67
|
8.60 | 8.55 unread messages | 0.00 | 8.65 | 8.55 | 766,200 | 0.00 | 2.64 | 0.00 |
28/03/67
|
8.55 | 8.55 unread messages | 0.00 | 8.55 | 8.55 | 66,600 | 0.00 | 2.64 | 0.00 |
27/03/67
|
8.55 | 8.55 unread messages | 0.00 | 8.55 | 8.55 | 150,000 | 0.00 | 2.64 | 0.00 |
26/03/67
|
8.50 | 8.55 unread messages | 0.00 | 8.55 | 8.50 | 600 | 0.00 | 2.64 | 0.00 |
25/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.64 | 0.00 |
22/03/67
|
8.50 | 8.55 unread messages | +0.05 | 8.55 | 8.50 | 435,900 | 0.00 | 2.64 | 0.00 |
21/03/67
|
8.55 | 8.50 unread messages | -0.05 | 8.55 | 8.50 | 31,100 | 0.00 | 2.66 | 0.00 |
20/03/67
|
8.55 | 8.55 unread messages | 0.00 | 8.55 | 8.50 | 52,100 | 0.00 | 2.64 | 0.00 |
19/03/67
|
8.55 | 8.55 unread messages | 0.00 | 8.55 | 8.50 | 5,600 | 0.00 | 2.64 | 0.00 |
18/03/67
|
8.55 | 8.55 unread messages | +0.05 | 8.55 | 8.55 | 1,200 | 0.00 | 2.64 | 0.00 |
15/03/67
|
8.50 | 8.50 unread messages | 0.00 | 8.55 | 8.50 | 207,100 | 0.00 | 2.66 | 0.00 |
14/03/67
|
8.50 | 8.50 unread messages | -0.05 | 8.50 | 8.50 | 9,500 | 0.00 | 2.66 | 0.00 |
13/03/67
|
8.55 | 8.55 unread messages | 0.00 | 8.55 | 8.50 | 20,300 | 0.00 | 2.64 | 0.00 |
12/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.64 | 0.00 |
11/03/67
|
8.50 | 8.55 unread messages | +0.05 | 8.55 | 8.50 | 35,200 | 0.00 | 2.64 | 0.00 |
08/03/67
|
8.50 | 8.50 unread messages | -0.05 | 8.50 | 8.50 | 24,900 | 0.00 | 2.66 | 0.00 |
07/03/67
|
8.55 | 8.55 unread messages | 0.00 | 8.55 | 8.50 | 160,600 | 0.00 | 2.64 | 0.00 |
06/03/67
|
8.55 | 8.55 unread messages | 0.00 | 8.55 | 8.50 | 101,100 | 0.00 | 2.64 | 0.00 |
05/03/67
|
8.55 | 8.55 unread messages | 0.00 | 8.55 | 8.55 | 400,000 | 0.00 | 2.64 | 0.00 |
04/03/67
|
8.55 | 8.55 unread messages | -0.05 | 8.55 | 8.55 | 149,600 | 0.00 | 2.64 | 0.00 |
01/03/67
|
8.60 | 8.60 unread messages | 0.00 | 8.60 | 8.55 | 1,147,700 | 0.00 | 2.63 | 0.00 |
29/02/67
|
8.60 | 8.60 unread messages | 0.00 | 8.60 | 8.55 | 591,300 | 0.00 | 2.63 | 0.00 |
28/02/67
|
8.60 | 8.60 unread messages | 0.00 | 8.65 | 8.55 | 2,150,600 | 0.00 | 2.63 | 0.00 |
27/02/67
|
8.55 | 8.60 unread messages | +0.05 | 8.60 | 8.50 | 327,400 | 0.00 | 2.63 | 0.00 |
23/02/67
|
8.50 | 8.55 unread messages | +0.05 | 8.55 | 8.50 | 44,800 | 0.00 | 2.64 | 0.00 |
22/02/67
|
8.50 | 8.50 unread messages | 0.00 | 8.50 | 8.50 | 153,200 | 0.00 | 2.66 | 0.00 |
21/02/67
|
8.50 | 8.50 unread messages | 0.00 | 8.50 | 8.50 | 31,000 | 0.00 | 2.66 | 0.00 |
20/02/67
|
8.50 | 8.50 unread messages | 0.00 | 8.50 | 8.50 | 73,300 | 0.00 | 2.66 | 0.00 |
19/02/67
|
8.50 | 8.50 unread messages | 0.00 | 8.50 | 8.50 | 326,600 | 0.00 | 2.66 | 0.00 |
16/02/67
|
8.50 | 8.50 unread messages | 0.00 | 8.50 | 8.45 | 14,600 | 0.00 | 2.66 | 0.00 |
15/02/67
|
8.50 | 8.50 unread messages | 0.00 | 8.50 | 8.50 | 4,900 | 0.00 | 2.66 | 0.00 |
14/02/67
|
8.45 | 8.50 unread messages | +0.05 | 8.50 | 8.45 | 3,400 | 0.00 | 2.66 | 0.00 |
13/02/67
|
8.50 | 8.45 unread messages | -0.05 | 8.50 | 8.45 | 2,700 | 0.00 | 2.67 | 0.00 |
12/02/67
|
8.45 | 8.50 unread messages | +0.10 | 8.50 | 8.45 | 114,900 | 0.00 | 2.66 | 0.00 |
09/02/67
|
8.45 | 8.40 unread messages | -0.05 | 8.45 | 8.40 | 380,900 | 0.00 | 2.69 | 0.00 |
08/02/67
|
8.45 | 8.45 unread messages | -0.10 | 8.55 | 8.45 | 151,500 | 0.00 | 2.67 | 0.00 |
07/02/67
|
8.60 | 8.55 unread messages | 0.00 | 8.60 | 8.55 | 1,142,600 | 0.00 | 2.64 | 0.00 |
06/02/67
|
8.55 | 8.55 unread messages | 0.00 | 8.60 | 8.55 | 186,800 | 0.00 | 2.64 | 0.00 |
05/02/67
|
8.50 | 8.55 unread messages | 0.00 | 8.55 | 8.50 | 111,800 | 0.00 | 2.64 | 0.00 |
02/02/67
|
8.50 | 8.55 unread messages | 0.00 | 8.55 | 8.50 | 120,900 | 0.00 | 2.64 | 0.00 |
01/02/67
|
8.55 | 8.55 unread messages | 0.00 | 8.55 | 8.55 | 600 | 0.00 | 2.64 | 0.00 |
31/01/67
|
8.55 | 8.55 unread messages | 0.00 | 8.60 | 8.55 | 60,500 | 0.00 | 2.64 | 0.00 |
30/01/67
|
8.50 | 8.55 unread messages | +0.05 | 8.60 | 8.50 | 646,100 | 0.00 | 0.00 | 0.00 |
29/01/67
|
8.50 | 8.50 unread messages | +0.05 | 8.55 | 8.50 | 155,100 | 0.00 | 0.00 | 0.00 |
26/01/67
|
8.45 | 8.45 unread messages | 0.00 | 8.55 | 8.45 | 1,281,900 | 0.00 | 0.00 | 0.00 |
25/01/67
|
8.40 | 8.45 unread messages | +0.05 | 8.45 | 8.40 | 145,300 | 0.00 | 0.00 | 0.00 |
24/01/67
|
8.40 | 8.40 unread messages | 0.00 | 8.40 | 8.40 | 490,100 | 0.00 | 0.00 | 0.00 |
23/01/67
|
8.40 | 8.40 unread messages | 0.00 | 8.40 | 8.40 | 881,300 | 0.00 | 0.00 | 0.00 |
22/01/67
|
8.40 | 8.40 unread messages | 0.00 | 8.45 | 8.35 | 353,100 | 0.00 | 0.00 | 0.00 |
18/01/67
|
8.30 | 8.40 unread messages | +0.05 | 8.45 | 8.30 | 468,000 | 0.00 | 0.00 | 0.00 |
17/01/67
|
8.35 | 8.35 unread messages | -0.05 | 8.35 | 8.30 | 573,300 | 0.00 | 0.00 | 0.00 |
16/01/67
|
8.35 | 8.40 unread messages | +0.05 | 8.40 | 8.35 | 264,300 | 0.00 | 0.00 | 0.00 |
15/01/67
|
8.40 | 8.35 unread messages | 0.00 | 8.45 | 8.35 | 948,400 | 0.00 | 0.00 | 0.00 |
12/01/67
|
8.35 | 8.35 unread messages | +0.05 | 8.40 | 8.30 | 342,900 | 0.00 | 0.00 | 0.00 |
11/01/67
|
8.50 | 8.30 unread messages | +0.55 | 8.75 | 8.15 | 4,525,500 | 0.00 | 0.00 | 0.00 |
10/01/67
|
7.80 | 7.75 unread messages | -0.05 | 7.80 | 7.75 | 125,700 | 0.00 | 0.00 | 0.00 |
09/01/67
|
7.85 | 7.80 unread messages | -0.05 | 7.85 | 7.80 | 102,700 | 0.00 | 0.00 | 0.00 |
08/01/67
|
7.90 | 7.85 unread messages | -0.05 | 7.90 | 7.80 | 121,600 | 0.00 | 0.00 | 0.00 |
05/01/67
|
7.80 | 7.90 unread messages | +0.05 | 7.90 | 7.80 | 429,000 | 0.00 | 0.00 | 0.00 |
04/01/67
|
7.85 | 7.85 unread messages | 0.00 | 7.85 | 7.80 | 153,100 | 0.00 | 0.00 | 0.00 |
03/01/67
|
7.85 | 7.85 unread messages | 0.00 | 7.85 | 7.85 | 54,900 | 0.00 | 0.00 | 0.00 |
02/01/67
|
7.85 | 7.85 unread messages | 0.00 | 7.90 | 7.75 | 138,600 | 0.00 | 0.00 | 0.00 |
28/12/66
|
7.85 | 7.85 unread messages | 0.00 | 7.90 | 7.85 | 348,100 | 0.00 | 0.00 | 0.00 |
27/12/66
|
7.85 | 7.85 unread messages | 0.00 | 7.90 | 7.85 | 428,400 | 0.00 | 0.00 | 0.00 |
26/12/66
|
7.85 | 7.85 unread messages | 0.00 | 7.90 | 7.80 | 256,500 | 0.00 | 0.00 | 0.00 |
25/12/66
|
7.80 | 7.85 unread messages | 0.00 | 7.90 | 7.80 | 373,700 | 0.00 | 0.00 | 0.00 |
25/12/66
|
7.80 | 7.85 unread messages | 0.00 | 7.90 | 7.80 | 373,700 | 0.00 | 0.00 | 0.00 |
22/12/66
|
7.75 | 7.85 unread messages | +0.10 | 7.85 | 7.60 | 295,600 | 0.00 | 0.00 | 0.00 |
22/12/66
|
7.75 | 7.85 unread messages | +0.10 | 7.85 | 7.60 | 295,600 | 0.00 | 0.00 | 0.00 |
21/12/66
|
7.35 | 7.75 unread messages | +0.40 | 7.80 | 7.35 | 1,297,400 | 0.00 | 0.00 | 0.00 |
20/12/66
|
7.10 | 7.35 unread messages | +0.30 | 7.35 | 7.10 | 1,049,800 | 0.00 | 0.00 | 0.00 |
19/12/66
|
7.00 | 7.05 unread messages | +0.05 | 7.05 | 7.00 | 2,100 | 0.00 | 0.00 | 0.00 |
18/12/66
|
7.05 | 7.00 unread messages | -0.05 | 7.05 | 7.00 | 236,500 | 0.00 | 0.00 | 0.00 |
15/12/66
|
7.10 | 7.05 unread messages | -0.05 | 7.10 | 7.00 | 108,800 | 0.00 | 0.00 | 0.00 |
14/12/66
|
7.00 | 7.10 unread messages | +0.10 | 7.10 | 7.00 | 91,400 | 0.00 | 0.00 | 0.00 |
13/12/66
|
7.10 | 7.00 unread messages | -0.05 | 7.10 | 7.00 | 831,500 | 0.00 | 0.00 | 0.00 |
12/12/66
|
7.10 | 7.05 unread messages | 0.00 | 7.10 | 7.05 | 83,400 | 0.00 | 0.00 | 0.00 |