ราคาหุ้นย้อนหลัง ERW
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
2.52 | 2.54 unread messages | +0.02 | 2.56 | 2.48 | 12,242,800 | 14.73 | 3.54 | - |
29/01/69
|
2.50 | 2.52 unread messages | +0.02 | 2.58 | 2.46 | 24,594,800 | 14.61 | 3.57 | - |
28/01/69
|
2.50 | 2.50 unread messages | +0.04 | 2.54 | 2.48 | 35,018,800 | 14.50 | 3.60 | - |
27/01/69
|
2.28 | 2.46 unread messages | +0.22 | 2.50 | 2.28 | 81,501,500 | 14.26 | 3.66 | - |
26/01/69
|
2.24 | 2.24 unread messages | 0.00 | 2.24 | 2.18 | 15,728,400 | 12.99 | 4.02 | - |
23/01/69
|
2.28 | 2.24 unread messages | -0.04 | 2.32 | 2.22 | 10,296,500 | 12.99 | 4.02 | - |
22/01/69
|
2.32 | 2.28 unread messages | -0.02 | 2.34 | 2.26 | 12,742,400 | 13.22 | 3.95 | - |
21/01/69
|
2.26 | 2.30 unread messages | +0.06 | 2.34 | 2.26 | 19,260,500 | 13.34 | 3.91 | - |
20/01/69
|
2.18 | 2.24 unread messages | +0.06 | 2.28 | 2.18 | 16,143,600 | 12.99 | 4.02 | - |
19/01/69
|
2.16 | 2.18 unread messages | +0.04 | 2.20 | 2.14 | 7,407,300 | 12.64 | 4.13 | - |
16/01/69
|
2.14 | 2.14 unread messages | 0.00 | 2.16 | 2.10 | 9,550,200 | 12.41 | 4.21 | - |
15/01/69
|
2.04 | 2.14 unread messages | +0.10 | 2.16 | 2.02 | 14,895,600 | 12.41 | 4.21 | - |
14/01/69
|
2.10 | 2.04 unread messages | -0.04 | 2.10 | 2.04 | 18,145,100 | 11.83 | 4.41 | - |
13/01/69
|
2.18 | 2.08 unread messages | -0.08 | 2.20 | 2.08 | 12,954,500 | 12.06 | 4.33 | - |
12/01/69
|
2.28 | 2.16 unread messages | -0.08 | 2.28 | 2.16 | 12,591,300 | 12.52 | 4.17 | - |
09/01/69
|
2.24 | 2.24 unread messages | +0.02 | 2.26 | 2.22 | 10,018,800 | 12.99 | 4.02 | - |
08/01/69
|
2.34 | 2.22 unread messages | -0.12 | 2.34 | 2.22 | 26,038,500 | 12.87 | 4.05 | - |
07/01/69
|
2.30 | 2.34 unread messages | +0.06 | 2.36 | 2.30 | 12,057,600 | 13.57 | 3.85 | - |
06/01/69
|
2.36 | 2.28 unread messages | -0.06 | 2.38 | 2.28 | 15,420,500 | 13.22 | 3.95 | - |
05/01/69
|
2.44 | 2.34 unread messages | -0.10 | 2.44 | 2.34 | 18,306,600 | 13.57 | 3.85 | - |