ราคาหุ้นย้อนหลัง ERW
ตาราง ราคาหุ้นย้อนหลัง
5.55/3.4
52 Week ต่ำสุด/สูงสุด
13
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
4.10 | 4.16 unread messages | +0.04 | 4.16 | 4.08 | 16,173,100 | 18.20 | 1.56 | 0.00 |
20/11/67
|
4.18 | 4.12 unread messages | -0.06 | 4.22 | 4.10 | 29,395,400 | 18.03 | 1.58 | 0.00 |
19/11/67
|
4.20 | 4.18 unread messages | 0.00 | 4.24 | 4.12 | 35,534,600 | 18.29 | 1.55 | 0.00 |
18/11/67
|
3.96 | 4.18 unread messages | +0.26 | 4.20 | 3.96 | 54,225,500 | 18.29 | 1.55 | 0.00 |
15/11/67
|
3.88 | 3.92 unread messages | 0.00 | 3.94 | 3.88 | 9,470,800 | 17.15 | 1.66 | 0.00 |
14/11/67
|
3.86 | 3.92 unread messages | +0.04 | 3.94 | 3.86 | 10,310,100 | 16.80 | 1.66 | 0.00 |
13/11/67
|
3.86 | 3.88 unread messages | 0.00 | 3.94 | 3.82 | 13,789,800 | 16.63 | 1.67 | 0.00 |
12/11/67
|
3.94 | 3.88 unread messages | -0.06 | 3.94 | 3.82 | 10,060,700 | 16.63 | 1.67 | 0.00 |
11/11/67
|
3.90 | 3.94 unread messages | +0.02 | 3.98 | 3.88 | 12,448,800 | 16.88 | 1.65 | 0.00 |
08/11/67
|
3.90 | 3.92 unread messages | +0.04 | 3.96 | 3.86 | 16,496,900 | 16.80 | 1.66 | 0.00 |
07/11/67
|
3.98 | 3.88 unread messages | -0.10 | 4.00 | 3.88 | 16,342,600 | 16.63 | 1.67 | 0.00 |
06/11/67
|
4.10 | 3.98 unread messages | -0.08 | 4.10 | 3.92 | 15,437,100 | 17.05 | 1.63 | 0.00 |
05/11/67
|
4.04 | 4.06 unread messages | +0.02 | 4.06 | 3.98 | 12,665,100 | 17.40 | 1.60 | 0.00 |
04/11/67
|
4.10 | 4.04 unread messages | -0.06 | 4.10 | 4.04 | 7,120,000 | 17.31 | 1.61 | 0.00 |
01/11/67
|
4.00 | 4.10 unread messages | +0.10 | 4.10 | 3.98 | 14,963,300 | 17.57 | 1.58 | 0.00 |
31/10/67
|
3.84 | 4.00 unread messages | +0.16 | 4.06 | 3.84 | 25,503,300 | 17.14 | 1.62 | 0.00 |
30/10/67
|
3.84 | 3.84 unread messages | -0.04 | 3.90 | 3.82 | 20,064,200 | 16.45 | 1.69 | 0.00 |
29/10/67
|
3.86 | 3.88 unread messages | +0.06 | 3.94 | 3.86 | 13,833,600 | 16.63 | 1.67 | 0.00 |
28/10/67
|
3.86 | 3.82 unread messages | -0.02 | 3.88 | 3.80 | 20,585,900 | 16.37 | 1.70 | 0.00 |
25/10/67
|
3.94 | 3.84 unread messages | -0.08 | 3.94 | 3.82 | 22,546,600 | 16.45 | 1.69 | 0.00 |
24/10/67
|
4.00 | 3.92 unread messages | -0.08 | 4.06 | 3.90 | 26,748,500 | 16.80 | 1.66 | 0.00 |
22/10/67
|
4.20 | 4.00 unread messages | -0.16 | 4.20 | 4.00 | 24,299,600 | 17.14 | 1.62 | 0.00 |
21/10/67
|
4.22 | 4.16 unread messages | -0.06 | 4.22 | 4.14 | 7,853,900 | 17.82 | 1.56 | 0.00 |
18/10/67
|
4.24 | 4.22 unread messages | -0.06 | 4.28 | 4.18 | 14,193,900 | 18.08 | 1.54 | 0.00 |
17/10/67
|
4.36 | 4.28 unread messages | -0.12 | 4.36 | 4.24 | 21,528,100 | 18.34 | 1.52 | 0.00 |
16/10/67
|
4.14 | 4.40 unread messages | +0.24 | 4.40 | 4.14 | 35,422,900 | 18.85 | 1.48 | 0.00 |
15/10/67
|
4.36 | 4.16 unread messages | -0.18 | 4.36 | 4.12 | 32,161,600 | 17.82 | 1.56 | 0.00 |
11/10/67
|
4.38 | 4.34 unread messages | -0.06 | 4.42 | 4.30 | 13,417,600 | 18.60 | 1.50 | 0.00 |
10/10/67
|
4.40 | 4.40 unread messages | +0.06 | 4.46 | 4.34 | 25,271,800 | 18.85 | 1.48 | 0.00 |
09/10/67
|
4.36 | 4.34 unread messages | +0.02 | 4.42 | 4.32 | 13,426,000 | 18.60 | 1.50 | 0.00 |
08/10/67
|
4.36 | 4.32 unread messages | -0.04 | 4.40 | 4.30 | 10,755,900 | 18.51 | 1.50 | 0.00 |
07/10/67
|
4.32 | 4.36 unread messages | +0.06 | 4.40 | 4.32 | 9,654,100 | 18.68 | 1.49 | 0.00 |
04/10/67
|
4.42 | 4.30 unread messages | -0.12 | 4.44 | 4.30 | 22,805,000 | 18.42 | 1.51 | 0.00 |
03/10/67
|
4.44 | 4.42 unread messages | 0.00 | 4.46 | 4.40 | 12,328,500 | 18.94 | 1.47 | 0.00 |
02/10/67
|
4.44 | 4.42 unread messages | -0.06 | 4.46 | 4.38 | 21,240,500 | 18.94 | 1.47 | 0.00 |
01/10/67
|
4.50 | 4.48 unread messages | 0.00 | 4.54 | 4.44 | 26,277,000 | 19.20 | 1.45 | 0.00 |
30/09/67
|
4.58 | 4.48 unread messages | -0.10 | 4.58 | 4.46 | 20,885,700 | 19.20 | 1.45 | 0.00 |
27/09/67
|
4.38 | 4.58 unread messages | +0.22 | 4.58 | 4.36 | 42,504,600 | 19.62 | 1.42 | 0.00 |
26/09/67
|
4.34 | 4.36 unread messages | +0.02 | 4.36 | 4.30 | 15,234,000 | 18.68 | 1.49 | 0.00 |
25/09/67
|
4.36 | 4.34 unread messages | 0.00 | 4.42 | 4.32 | 14,768,500 | 18.60 | 1.50 | 0.00 |
24/09/67
|
4.28 | 4.34 unread messages | +0.06 | 4.36 | 4.24 | 20,453,800 | 18.60 | 1.50 | 0.00 |
23/09/67
|
4.36 | 4.28 unread messages | -0.04 | 4.36 | 4.28 | 6,769,100 | 18.34 | 1.52 | 0.00 |
20/09/67
|
4.34 | 4.32 unread messages | -0.04 | 4.38 | 4.30 | 14,458,500 | 18.51 | 1.50 | 0.00 |
19/09/67
|
4.22 | 4.36 unread messages | +0.14 | 4.40 | 4.22 | 36,307,900 | 18.68 | 1.49 | 0.00 |
18/09/67
|
4.26 | 4.22 unread messages | -0.02 | 4.26 | 4.18 | 17,755,400 | 18.08 | 1.54 | 0.00 |
17/09/67
|
4.08 | 4.24 unread messages | +0.20 | 4.28 | 4.08 | 53,132,100 | 18.17 | 1.53 | 0.00 |
16/09/67
|
3.96 | 4.04 unread messages | +0.10 | 4.06 | 3.94 | 25,279,800 | 17.31 | 1.61 | 0.00 |
13/09/67
|
3.96 | 3.94 unread messages | -0.02 | 3.98 | 3.94 | 5,849,100 | 16.88 | 1.65 | 0.00 |
12/09/67
|
3.98 | 3.96 unread messages | 0.00 | 4.02 | 3.94 | 11,610,800 | 16.97 | 1.64 | 0.00 |
11/09/67
|
3.96 | 3.96 unread messages | +0.04 | 4.00 | 3.92 | 21,833,100 | 16.97 | 1.64 | 0.00 |
10/09/67
|
4.02 | 3.92 unread messages | -0.12 | 4.04 | 3.90 | 25,442,600 | 16.80 | 1.66 | 0.00 |
09/09/67
|
4.10 | 4.04 unread messages | -0.02 | 4.12 | 4.00 | 32,061,700 | 17.31 | 1.61 | 0.00 |
06/09/67
|
3.96 | 4.06 unread messages | +0.14 | 4.08 | 3.94 | 26,783,000 | 17.40 | 1.60 | 0.00 |
05/09/67
|
3.76 | 3.92 unread messages | +0.18 | 3.96 | 3.76 | 22,589,000 | 16.80 | 1.66 | 0.00 |
04/09/67
|
3.78 | 3.74 unread messages | -0.04 | 3.78 | 3.72 | 7,449,100 | 16.03 | 1.74 | 0.00 |
03/09/67
|
3.72 | 3.78 unread messages | +0.06 | 3.82 | 3.72 | 12,186,900 | 16.20 | 1.72 | 0.00 |
02/09/67
|
3.78 | 3.72 unread messages | -0.10 | 3.80 | 3.72 | 6,255,600 | 15.94 | 1.74 | 0.00 |
30/08/67
|
3.80 | 3.82 unread messages | +0.04 | 3.82 | 3.74 | 19,119,500 | 16.37 | 1.70 | 0.00 |
29/08/67
|
3.78 | 3.78 unread messages | 0.00 | 3.82 | 3.76 | 6,649,900 | 16.20 | 1.72 | 0.00 |
28/08/67
|
3.76 | 3.78 unread messages | +0.02 | 3.82 | 3.74 | 7,564,700 | 16.20 | 1.72 | 0.00 |
27/08/67
|
3.84 | 3.76 unread messages | -0.06 | 3.84 | 3.74 | 14,062,300 | 16.11 | 1.73 | 0.00 |
26/08/67
|
3.80 | 3.82 unread messages | +0.02 | 3.84 | 3.76 | 16,053,900 | 16.37 | 1.70 | 0.00 |
23/08/67
|
3.88 | 3.80 unread messages | -0.06 | 3.88 | 3.78 | 13,014,900 | 16.28 | 1.71 | 0.00 |
22/08/67
|
3.76 | 3.86 unread messages | +0.10 | 3.88 | 3.76 | 11,671,100 | 16.54 | 1.68 | 0.00 |
21/08/67
|
3.68 | 3.76 unread messages | +0.12 | 3.80 | 3.66 | 16,978,500 | 16.11 | 1.73 | 0.00 |
20/08/67
|
3.68 | 3.64 unread messages | -0.02 | 3.70 | 3.58 | 19,305,600 | 15.60 | 1.78 | 0.00 |
19/08/67
|
3.50 | 3.66 unread messages | +0.14 | 3.70 | 3.50 | 19,453,300 | 15.68 | 1.77 | 0.00 |
16/08/67
|
3.50 | 3.52 unread messages | +0.10 | 3.60 | 3.42 | 25,787,200 | 15.08 | 1.84 | 0.00 |
15/08/67
|
3.62 | 3.42 unread messages | -0.12 | 3.62 | 3.40 | 20,934,000 | 14.65 | 1.90 | 0.00 |
14/08/67
|
3.62 | 3.54 unread messages | -0.10 | 3.72 | 3.52 | 12,942,700 | 18.78 | 1.83 | 0.00 |
13/08/67
|
3.68 | 3.64 unread messages | -0.12 | 3.70 | 3.60 | 4,917,900 | 19.31 | 1.78 | 0.00 |
09/08/67
|
3.76 | 3.76 unread messages | +0.02 | 3.82 | 3.72 | 6,625,900 | 19.95 | 1.73 | 0.00 |
08/08/67
|
3.76 | 3.74 unread messages | -0.02 | 3.80 | 3.70 | 11,376,000 | 19.84 | 1.74 | 0.00 |
07/08/67
|
3.64 | 3.76 unread messages | +0.16 | 3.82 | 3.58 | 28,279,600 | 19.95 | 1.73 | 0.00 |
06/08/67
|
3.64 | 3.60 unread messages | 0.00 | 3.66 | 3.50 | 22,518,000 | 19.10 | 1.80 | 0.00 |
05/08/67
|
3.68 | 3.60 unread messages | -0.14 | 3.76 | 3.58 | 20,421,200 | 19.10 | 1.80 | 0.00 |
02/08/67
|
3.80 | 3.74 unread messages | -0.08 | 3.80 | 3.68 | 22,667,600 | 19.84 | 1.74 | 0.00 |
01/08/67
|
3.80 | 3.82 unread messages | +0.02 | 3.88 | 3.76 | 17,027,400 | 20.27 | 1.70 | 0.00 |
31/07/67
|
3.84 | 3.80 unread messages | -0.02 | 3.90 | 3.80 | 18,928,700 | 20.16 | 1.71 | 0.00 |
30/07/67
|
4.02 | 3.82 unread messages | -0.18 | 4.02 | 3.82 | 18,749,100 | 20.27 | 1.70 | 0.00 |
26/07/67
|
4.00 | 4.00 unread messages | 0.00 | 4.00 | 3.94 | 10,430,500 | 21.22 | 1.62 | 0.00 |
25/07/67
|
4.00 | 4.00 unread messages | -0.02 | 4.02 | 3.96 | 8,445,900 | 21.22 | 1.62 | 0.00 |
24/07/67
|
4.02 | 4.02 unread messages | -0.02 | 4.08 | 3.98 | 15,006,700 | 21.33 | 1.61 | 0.00 |
23/07/67
|
4.12 | 4.04 unread messages | -0.10 | 4.14 | 4.02 | 13,404,200 | 21.44 | 1.61 | 0.00 |
19/07/67
|
4.16 | 4.14 unread messages | -0.04 | 4.22 | 4.12 | 17,604,600 | 21.97 | 1.57 | 0.00 |
18/07/67
|
4.14 | 4.18 unread messages | +0.04 | 4.20 | 4.10 | 15,878,500 | 22.18 | 1.55 | 0.00 |
17/07/67
|
4.06 | 4.14 unread messages | -0.08 | 4.18 | 4.00 | 58,820,600 | 21.97 | 1.57 | 0.00 |
16/07/67
|
4.22 | 4.22 unread messages | 0.00 | 4.30 | 4.22 | 9,744,200 | 22.39 | 1.54 | 0.00 |
15/07/67
|
4.26 | 4.22 unread messages | -0.06 | 4.28 | 4.18 | 8,530,500 | 22.39 | 1.54 | 0.00 |
12/07/67
|
4.24 | 4.28 unread messages | +0.06 | 4.30 | 4.22 | 10,461,400 | 22.71 | 1.52 | 0.00 |
11/07/67
|
4.20 | 4.22 unread messages | +0.04 | 4.26 | 4.20 | 4,457,500 | 22.39 | 1.54 | 0.00 |
10/07/67
|
4.26 | 4.18 unread messages | -0.12 | 4.26 | 4.14 | 35,265,800 | 22.18 | 1.55 | 0.00 |
09/07/67
|
4.28 | 4.30 unread messages | +0.06 | 4.38 | 4.26 | 16,179,200 | 22.82 | 1.51 | 0.00 |
08/07/67
|
4.20 | 4.24 unread messages | +0.02 | 4.28 | 4.20 | 9,301,400 | 22.50 | 1.53 | 0.00 |
05/07/67
|
4.26 | 4.22 unread messages | -0.02 | 4.26 | 4.12 | 16,385,600 | 22.39 | 1.54 | 0.00 |
04/07/67
|
4.28 | 4.24 unread messages | -0.04 | 4.36 | 4.20 | 12,118,800 | 22.50 | 1.53 | 0.00 |
03/07/67
|
4.40 | 4.28 unread messages | -0.12 | 4.42 | 4.26 | 13,855,900 | 22.71 | 1.52 | 0.00 |
02/07/67
|
4.46 | 4.40 unread messages | -0.02 | 4.48 | 4.40 | 7,448,600 | 23.35 | 1.48 | 0.00 |
01/07/67
|
4.46 | 4.42 unread messages | -0.02 | 4.48 | 4.42 | 1,830,000 | 23.45 | 1.47 | 0.00 |
28/06/67
|
4.48 | 4.44 unread messages | -0.04 | 4.48 | 4.40 | 2,522,100 | 23.56 | 1.46 | 0.00 |
27/06/67
|
4.48 | 4.48 unread messages | 0.00 | 4.48 | 4.40 | 4,802,900 | 23.77 | 1.45 | 0.00 |
26/06/67
|
4.50 | 4.48 unread messages | -0.02 | 4.52 | 4.46 | 3,403,900 | 23.77 | 1.45 | 0.00 |
25/06/67
|
4.58 | 4.50 unread messages | -0.04 | 4.58 | 4.48 | 2,538,600 | 22.14 | 1.56 | 0.00 |
24/06/67
|
4.50 | 4.54 unread messages | +0.04 | 4.54 | 4.48 | 3,953,500 | 22.34 | 1.54 | 0.00 |
21/06/67
|
4.56 | 4.50 unread messages | -0.04 | 4.56 | 4.48 | 5,556,300 | 22.14 | 1.56 | 0.00 |
20/06/67
|
4.48 | 4.54 unread messages | +0.06 | 4.54 | 4.44 | 12,933,400 | 22.34 | 1.54 | 0.00 |
19/06/67
|
4.46 | 4.48 unread messages | +0.02 | 4.48 | 4.34 | 5,970,600 | 22.04 | 1.56 | 0.00 |
18/06/67
|
4.38 | 4.46 unread messages | +0.14 | 4.48 | 4.34 | 13,657,200 | 21.94 | 1.57 | 0.00 |
17/06/67
|
4.24 | 4.32 unread messages | +0.08 | 4.40 | 4.22 | 17,567,800 | 21.25 | 1.62 | 0.00 |
14/06/67
|
4.38 | 4.24 unread messages | -0.14 | 4.38 | 4.18 | 11,052,300 | 20.86 | 1.65 | 0.00 |
13/06/67
|
4.36 | 4.38 unread messages | +0.02 | 4.42 | 4.34 | 2,665,600 | 21.55 | 1.60 | 0.00 |
12/06/67
|
4.40 | 4.36 unread messages | -0.06 | 4.42 | 4.32 | 6,165,500 | 21.45 | 1.61 | 0.00 |
11/06/67
|
4.44 | 4.42 unread messages | -0.04 | 4.48 | 4.40 | 6,376,100 | 21.75 | 1.58 | 0.00 |
10/06/67
|
4.50 | 4.46 unread messages | -0.02 | 4.50 | 4.42 | 4,044,900 | 21.94 | 1.57 | 0.00 |
07/06/67
|
4.46 | 4.48 unread messages | +0.02 | 4.54 | 4.46 | 7,006,800 | 22.04 | 1.56 | 0.00 |
06/06/67
|
4.50 | 4.46 unread messages | -0.04 | 4.56 | 4.46 | 9,091,200 | 21.94 | 1.57 | 0.00 |
06/06/67
|
4.50 | 4.46 unread messages | -0.04 | 4.56 | 4.46 | 9,091,200 | 21.94 | 1.57 | 0.00 |
06/06/67
|
4.50 | 4.46 unread messages | -0.04 | 4.56 | 4.46 | 9,091,200 | 21.94 | 1.57 | 0.00 |
05/06/67
|
4.62 | 4.50 unread messages | -0.08 | 4.62 | 4.48 | 11,296,500 | 22.14 | 1.56 | 0.00 |
04/06/67
|
4.72 | 4.58 unread messages | -0.16 | 4.72 | 4.58 | 12,021,900 | 22.53 | 1.53 | 0.00 |
31/05/67
|
4.66 | 4.74 unread messages | +0.12 | 4.74 | 4.62 | 21,580,300 | 23.32 | 1.48 | 0.00 |
30/05/67
|
4.50 | 4.62 unread messages | +0.12 | 4.64 | 4.50 | 9,753,100 | 22.73 | 1.52 | 0.00 |
29/05/67
|
4.66 | 4.50 unread messages | -0.14 | 4.66 | 4.46 | 27,222,400 | 22.14 | 1.56 | 0.00 |
28/05/67
|
4.62 | 4.64 unread messages | +0.02 | 4.64 | 4.58 | 6,658,700 | 22.83 | 1.51 | 0.00 |
27/05/67
|
4.56 | 4.62 unread messages | +0.06 | 4.72 | 4.56 | 28,241,100 | 22.73 | 1.52 | 0.00 |
24/05/67
|
4.46 | 4.56 unread messages | +0.08 | 4.56 | 4.36 | 14,587,000 | 22.44 | 1.54 | 0.00 |
23/05/67
|
4.56 | 4.48 unread messages | -0.08 | 4.58 | 4.46 | 11,262,000 | 22.04 | 1.56 | 0.00 |
21/05/67
|
4.72 | 4.56 unread messages | -0.14 | 4.72 | 4.52 | 28,140,900 | 22.44 | 1.54 | 0.00 |
20/05/67
|
4.74 | 4.70 unread messages | -0.04 | 4.78 | 4.66 | 17,994,600 | 23.12 | 1.49 | 0.00 |
17/05/67
|
4.94 | 4.74 unread messages | -0.20 | 4.96 | 4.72 | 42,589,800 | 23.32 | 1.48 | 0.00 |
16/05/67
|
4.96 | 4.94 unread messages | -0.02 | 5.05 | 4.92 | 23,359,400 | 24.30 | 1.42 | 0.00 |
15/05/67
|
5.10 | 4.96 unread messages | 0.00 | 5.10 | 4.96 | 34,483,100 | 24.40 | 1.41 | 0.00 |
14/05/67
|
5.00 | 4.96 unread messages | -0.04 | 5.05 | 4.94 | 18,353,600 | 30.27 | 1.41 | 0.00 |
13/05/67
|
4.88 | 5.00 unread messages | +0.14 | 5.05 | 4.86 | 18,236,000 | 30.51 | 1.40 | 0.00 |
10/05/67
|
4.90 | 4.86 unread messages | -0.02 | 4.92 | 4.84 | 5,694,000 | 29.65 | 1.44 | 0.00 |
09/05/67
|
4.90 | 4.88 unread messages | -0.04 | 4.96 | 4.88 | 10,986,900 | 29.78 | 1.43 | 0.00 |
08/05/67
|
4.92 | 4.92 unread messages | 0.00 | 4.96 | 4.84 | 15,005,000 | 30.02 | 1.42 | 0.00 |
07/05/67
|
4.82 | 4.92 unread messages | +0.10 | 4.92 | 4.82 | 18,809,800 | 30.02 | 1.42 | 0.00 |
03/05/67
|
4.76 | 4.82 unread messages | +0.10 | 4.84 | 4.72 | 8,413,700 | 29.41 | 1.45 | 0.00 |
02/05/67
|
4.84 | 4.72 unread messages | -0.10 | 4.84 | 4.70 | 12,032,800 | 28.80 | 1.48 | 0.00 |
30/04/67
|
4.78 | 4.82 unread messages | +0.06 | 4.82 | 4.76 | 9,094,700 | 29.41 | 1.45 | 0.00 |
29/04/67
|
4.74 | 4.76 unread messages | +0.02 | 4.82 | 4.72 | 9,051,700 | 29.04 | 1.47 | 0.00 |
26/04/67
|
4.80 | 4.74 unread messages | -0.08 | 4.82 | 4.74 | 8,475,700 | 28.92 | 1.48 | 0.00 |
25/04/67
|
4.80 | 4.82 unread messages | 0.00 | 4.82 | 4.76 | 11,866,800 | 29.41 | 1.45 | 0.00 |
24/04/67
|
4.84 | 4.82 unread messages | 0.00 | 4.86 | 4.80 | 14,543,100 | 29.41 | 1.45 | 0.00 |
23/04/67
|
4.78 | 4.82 unread messages | +0.04 | 4.90 | 4.74 | 36,275,000 | 29.41 | 1.45 | 0.00 |
22/04/67
|
4.64 | 4.78 unread messages | +0.14 | 4.78 | 4.64 | 20,111,100 | 29.17 | 1.46 | 0.00 |
19/04/67
|
4.70 | 4.64 unread messages | -0.16 | 4.74 | 4.64 | 14,804,100 | 28.31 | 1.51 | 0.00 |
18/04/67
|
4.72 | 4.80 unread messages | +0.10 | 4.80 | 4.68 | 20,516,400 | 29.29 | 1.46 | 0.00 |
17/04/67
|
4.84 | 4.70 unread messages | -0.14 | 4.84 | 4.68 | 16,806,600 | 28.68 | 1.49 | 0.00 |
11/04/67
|
4.88 | 4.84 unread messages | -0.04 | 4.90 | 4.82 | 6,754,600 | 29.53 | 1.45 | 0.00 |
10/04/67
|
4.92 | 4.88 unread messages | -0.02 | 4.96 | 4.86 | 10,838,300 | 29.78 | 1.43 | 0.00 |
09/04/67
|
4.80 | 4.90 unread messages | +0.12 | 4.90 | 4.78 | 16,678,800 | 29.90 | 1.43 | 0.00 |
05/04/67
|
4.78 | 4.78 unread messages | 0.00 | 4.82 | 4.74 | 6,133,000 | 29.17 | 1.46 | 0.00 |
04/04/67
|
4.74 | 4.78 unread messages | +0.04 | 4.80 | 4.70 | 8,795,800 | 29.17 | 1.46 | 0.00 |
02/04/67
|
4.80 | 4.84 unread messages | +0.04 | 4.86 | 4.76 | 18,012,000 | 29.53 | 1.45 | 0.00 |
01/04/67
|
4.76 | 4.80 unread messages | +0.04 | 4.80 | 4.72 | 4,393,200 | 29.29 | 1.46 | 0.00 |
29/03/67
|
4.70 | 4.76 unread messages | +0.06 | 4.78 | 4.68 | 13,406,200 | 29.04 | 1.47 | 0.00 |
28/03/67
|
4.64 | 4.70 unread messages | +0.06 | 4.74 | 4.62 | 16,575,600 | 28.68 | 1.49 | 0.00 |
27/03/67
|
4.58 | 4.64 unread messages | +0.06 | 4.64 | 4.56 | 4,708,700 | 28.31 | 1.51 | 0.00 |
26/03/67
|
4.58 | 4.58 unread messages | 0.00 | 4.62 | 4.54 | 8,636,400 | 27.95 | 1.53 | 0.00 |
25/03/67
|
4.58 | 4.58 unread messages | -0.04 | 4.66 | 4.58 | 9,482,600 | 27.95 | 1.53 | 0.00 |
22/03/67
|
4.56 | 4.62 unread messages | +0.06 | 4.64 | 4.54 | 8,118,500 | 28.19 | 1.52 | 0.00 |
21/03/67
|
4.58 | 4.56 unread messages | -0.02 | 4.60 | 4.56 | 3,473,700 | 27.82 | 1.54 | 0.00 |
20/03/67
|
4.60 | 4.58 unread messages | -0.02 | 4.62 | 4.54 | 4,763,400 | 27.95 | 1.53 | 0.00 |
19/03/67
|
4.62 | 4.60 unread messages | 0.00 | 4.62 | 4.56 | 7,475,200 | 28.07 | 1.52 | 0.00 |
18/03/67
|
4.66 | 4.60 unread messages | -0.04 | 4.66 | 4.52 | 18,512,700 | 28.07 | 1.52 | 0.00 |
15/03/67
|
4.62 | 4.64 unread messages | 0.00 | 4.68 | 4.62 | 3,724,100 | 28.31 | 1.51 | 0.00 |
14/03/67
|
4.62 | 4.64 unread messages | +0.02 | 4.70 | 4.62 | 13,963,500 | 28.31 | 1.51 | 0.00 |
13/03/67
|
4.58 | 4.62 unread messages | +0.04 | 4.70 | 4.58 | 24,283,200 | 28.19 | 1.52 | 0.00 |
12/03/67
|
4.64 | 4.58 unread messages | -0.06 | 4.66 | 4.58 | 12,422,900 | 27.95 | 1.53 | 0.00 |
11/03/67
|
4.64 | 4.64 unread messages | 0.00 | 4.68 | 4.64 | 3,374,600 | 28.31 | 1.51 | 0.00 |
08/03/67
|
4.72 | 4.64 unread messages | -0.06 | 4.74 | 4.62 | 10,796,400 | 28.31 | 1.51 | 0.00 |
07/03/67
|
4.68 | 4.70 unread messages | -0.06 | 4.74 | 4.66 | 4,642,400 | 28.68 | 1.49 | 0.00 |
06/03/67
|
4.66 | 4.76 unread messages | +0.08 | 4.78 | 4.66 | 22,290,500 | 29.04 | 1.47 | 0.00 |
05/03/67
|
4.66 | 4.68 unread messages | +0.02 | 4.70 | 4.60 | 10,984,200 | 28.56 | 1.50 | 0.00 |
04/03/67
|
4.74 | 4.66 unread messages | -0.08 | 4.74 | 4.58 | 12,108,600 | 28.43 | 1.50 | 0.00 |
01/03/67
|
4.74 | 4.74 unread messages | 0.00 | 4.78 | 4.68 | 8,795,800 | 28.92 | 1.48 | 0.00 |
29/02/67
|
4.78 | 4.74 unread messages | -0.04 | 4.80 | 4.74 | 9,653,000 | 28.92 | 1.48 | 0.00 |
28/02/67
|
4.78 | 4.78 unread messages | 0.00 | 4.80 | 4.74 | 13,193,900 | 29.17 | 1.46 | 0.00 |
27/02/67
|
4.80 | 4.78 unread messages | +0.04 | 4.82 | 4.74 | 17,054,400 | 29.17 | 1.46 | 0.00 |
23/02/67
|
4.78 | 4.74 unread messages | -0.06 | 4.80 | 4.74 | 7,428,100 | 27.96 | 0.00 | 0.00 |
22/02/67
|
4.76 | 4.80 unread messages | +0.04 | 4.80 | 4.74 | 8,477,900 | 28.31 | 0.00 | 0.00 |
21/02/67
|
4.66 | 4.76 unread messages | +0.10 | 4.76 | 4.64 | 14,513,700 | 28.07 | 0.00 | 0.00 |
20/02/67
|
4.68 | 4.66 unread messages | -0.04 | 4.68 | 4.62 | 11,214,800 | 27.48 | 0.00 | 0.00 |
19/02/67
|
4.70 | 4.70 unread messages | 0.00 | 4.74 | 4.68 | 7,555,300 | 27.72 | 0.00 | 0.00 |
16/02/67
|
4.72 | 4.70 unread messages | 0.00 | 4.74 | 4.68 | 13,373,600 | 27.72 | 0.00 | 0.00 |
15/02/67
|
4.64 | 4.70 unread messages | +0.08 | 4.74 | 4.58 | 21,439,200 | 27.72 | 0.00 | 0.00 |
14/02/67
|
4.68 | 4.62 unread messages | -0.08 | 4.70 | 4.60 | 35,139,700 | 27.25 | 0.00 | 0.00 |
13/02/67
|
4.84 | 4.70 unread messages | -0.14 | 4.86 | 4.70 | 33,086,800 | 27.72 | 0.00 | 0.00 |
12/02/67
|
4.82 | 4.84 unread messages | +0.04 | 4.88 | 4.82 | 10,085,100 | 28.55 | 0.00 | 0.00 |
09/02/67
|
4.82 | 4.80 unread messages | 0.00 | 4.86 | 4.80 | 17,036,000 | 28.31 | 0.00 | 0.00 |
08/02/67
|
4.96 | 4.80 unread messages | -0.14 | 4.98 | 4.78 | 59,624,100 | 28.31 | 0.00 | 0.00 |
07/02/67
|
5.10 | 4.94 unread messages | -0.16 | 5.15 | 4.92 | 27,616,500 | 29.13 | 0.00 | 0.00 |
06/02/67
|
5.05 | 5.10 unread messages | +0.05 | 5.15 | 5.05 | 15,004,300 | 30.08 | 0.00 | 0.00 |
05/02/67
|
5.15 | 5.05 unread messages | -0.10 | 5.15 | 5.05 | 6,077,800 | 29.78 | 0.00 | 0.00 |
02/02/67
|
5.05 | 5.15 unread messages | +0.10 | 5.15 | 5.05 | 9,077,000 | 30.37 | 0.00 | 0.00 |
01/02/67
|
5.10 | 5.05 unread messages | -0.05 | 5.10 | 5.00 | 8,519,800 | 29.78 | 0.00 | 0.00 |
31/01/67
|
5.15 | 5.10 unread messages | -0.05 | 5.15 | 5.05 | 10,172,200 | 30.08 | 0.00 | 0.00 |
30/01/67
|
5.10 | 5.15 unread messages | +0.05 | 5.15 | 5.05 | 28,939,300 | 30.37 | 0.00 | 0.00 |
29/01/67
|
5.20 | 5.10 unread messages | -0.05 | 5.20 | 5.05 | 27,282,500 | 30.08 | 0.00 | 0.00 |