ราคาหุ้นย้อนหลัง ERW
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
2.40 | 2.34 unread messages | -0.06 | 2.40 | 2.30 | 10,212,300 | 13.57 | 3.85 | - |
03/12/68
|
2.38 | 2.40 unread messages | +0.02 | 2.40 | 2.36 | 6,215,500 | 13.92 | 3.75 | - |
02/12/68
|
2.40 | 2.38 unread messages | 0.00 | 2.40 | 2.36 | 9,475,300 | 13.80 | 3.78 | - |
01/12/68
|
2.24 | 2.38 unread messages | +0.14 | 2.38 | 2.20 | 27,080,900 | 13.80 | 3.78 | - |
28/11/68
|
2.22 | 2.24 unread messages | +0.02 | 2.30 | 2.18 | 20,993,800 | 12.99 | 4.02 | - |
27/11/68
|
2.20 | 2.22 unread messages | +0.04 | 2.22 | 2.18 | 7,778,900 | 12.87 | 4.05 | - |
26/11/68
|
2.30 | 2.18 unread messages | -0.12 | 2.32 | 2.16 | 19,044,800 | 12.64 | 4.13 | - |
25/11/68
|
2.32 | 2.30 unread messages | 0.00 | 2.34 | 2.28 | 16,351,400 | 13.34 | 3.91 | - |
24/11/68
|
2.24 | 2.30 unread messages | +0.06 | 2.32 | 2.24 | 12,661,600 | 13.34 | 3.91 | - |
21/11/68
|
2.22 | 2.24 unread messages | +0.04 | 2.26 | 2.22 | 19,036,600 | 12.99 | 4.02 | - |
20/11/68
|
2.22 | 2.20 unread messages | -0.02 | 2.26 | 2.20 | 11,329,900 | 12.76 | 4.09 | - |
19/11/68
|
2.28 | 2.22 unread messages | -0.06 | 2.30 | 2.18 | 20,882,900 | 12.87 | 4.05 | - |
18/11/68
|
2.30 | 2.28 unread messages | -0.02 | 2.34 | 2.24 | 20,398,500 | 13.22 | 3.95 | - |
17/11/68
|
2.36 | 2.30 unread messages | +0.02 | 2.40 | 2.26 | 39,526,500 | 13.34 | 3.91 | - |
14/11/68
|
2.32 | 2.28 unread messages | -0.08 | 2.32 | 2.24 | 14,426,200 | 13.22 | 3.95 | - |
13/11/68
|
2.46 | 2.36 unread messages | -0.10 | 2.46 | 2.32 | 6,866,800 | 12.66 | 3.81 | - |
12/11/68
|
2.42 | 2.46 unread messages | +0.02 | 2.48 | 2.40 | 9,608,000 | 13.20 | 3.66 | - |
11/11/68
|
2.42 | 2.44 unread messages | +0.02 | 2.46 | 2.40 | 9,382,400 | 13.09 | 3.69 | - |
10/11/68
|
2.40 | 2.42 unread messages | -0.02 | 2.44 | 2.38 | 9,467,800 | 12.99 | 3.72 | - |
07/11/68
|
2.34 | 2.44 unread messages | +0.10 | 2.46 | 2.30 | 29,000,100 | 13.09 | 3.69 | - |
06/11/68
|
2.28 | 2.34 unread messages | +0.08 | 2.36 | 2.28 | 14,184,300 | 12.56 | 3.85 | - |
05/11/68
|
2.28 | 2.26 unread messages | 0.00 | 2.30 | 2.22 | 5,930,000 | 12.13 | 3.98 | - |
04/11/68
|
2.32 | 2.26 unread messages | -0.04 | 2.36 | 2.26 | 5,610,100 | 12.13 | 3.98 | - |
03/11/68
|
2.36 | 2.30 unread messages | -0.06 | 2.40 | 2.28 | 6,950,300 | 12.34 | 3.91 | - |
31/10/68
|
2.36 | 2.36 unread messages | 0.00 | 2.38 | 2.32 | 12,446,600 | 12.66 | 3.81 | - |
30/10/68
|
2.36 | 2.36 unread messages | 0.00 | 2.40 | 2.34 | 9,121,700 | 12.66 | 3.81 | - |
29/10/68
|
2.40 | 2.36 unread messages | -0.02 | 2.40 | 2.34 | 8,206,800 | 12.66 | 3.81 | - |
28/10/68
|
2.46 | 2.38 unread messages | -0.06 | 2.46 | 2.36 | 15,896,300 | 12.77 | 3.78 | - |
27/10/68
|
2.50 | 2.44 unread messages | -0.08 | 2.52 | 2.42 | 11,710,100 | 13.09 | 3.69 | - |
24/10/68
|
2.56 | 2.52 unread messages | -0.04 | 2.58 | 2.50 | 12,618,100 | 13.52 | 3.57 | - |
22/10/68
|
2.56 | 2.56 unread messages | 0.00 | 2.58 | 2.52 | 8,432,500 | 13.74 | 3.52 | - |
21/10/68
|
2.56 | 2.56 unread messages | +0.02 | 2.60 | 2.52 | 13,432,000 | 13.74 | 3.52 | - |
20/10/68
|
2.58 | 2.54 unread messages | -0.02 | 2.64 | 2.52 | 13,738,400 | 13.63 | 3.54 | - |
17/10/68
|
2.62 | 2.56 unread messages | -0.06 | 2.64 | 2.56 | 8,782,000 | 13.74 | 3.52 | - |
16/10/68
|
2.66 | 2.62 unread messages | -0.06 | 2.66 | 2.60 | 10,473,500 | 14.06 | 3.44 | - |
15/10/68
|
2.54 | 2.68 unread messages | +0.18 | 2.68 | 2.48 | 32,651,600 | 14.38 | 3.36 | - |
14/10/68
|
2.66 | 2.50 unread messages | -0.14 | 2.66 | 2.50 | 15,466,600 | 13.41 | 3.60 | - |
10/10/68
|
2.72 | 2.64 unread messages | -0.10 | 2.72 | 2.64 | 9,253,300 | 14.17 | 3.41 | - |
09/10/68
|
2.76 | 2.74 unread messages | 0.00 | 2.76 | 2.70 | 13,491,200 | 14.70 | 3.28 | - |
08/10/68
|
2.72 | 2.74 unread messages | 0.00 | 2.76 | 2.70 | 9,221,500 | 14.70 | 3.28 | - |
07/10/68
|
2.66 | 2.74 unread messages | +0.10 | 2.74 | 2.62 | 14,150,400 | 14.70 | 3.28 | - |
06/10/68
|
2.66 | 2.64 unread messages | 0.00 | 2.68 | 2.62 | 9,418,900 | 14.17 | 3.41 | - |
03/10/68
|
2.64 | 2.64 unread messages | 0.00 | 2.66 | 2.60 | 22,670,700 | 14.17 | 3.41 | - |
02/10/68
|
2.62 | 2.64 unread messages | +0.06 | 2.68 | 2.62 | 16,893,000 | 14.17 | 3.41 | - |
01/10/68
|
2.62 | 2.58 unread messages | -0.04 | 2.64 | 2.56 | 16,499,200 | 13.84 | 3.49 | - |
30/09/68
|
2.72 | 2.62 unread messages | -0.12 | 2.72 | 2.60 | 23,304,800 | 14.06 | 3.44 | - |
29/09/68
|
2.72 | 2.74 unread messages | +0.04 | 2.74 | 2.70 | 7,896,400 | 14.70 | 3.28 | - |
26/09/68
|
2.72 | 2.70 unread messages | -0.04 | 2.76 | 2.70 | 12,345,000 | 14.49 | 3.33 | - |
25/09/68
|
2.74 | 2.74 unread messages | +0.04 | 2.76 | 2.70 | 7,424,400 | 14.70 | 3.28 | - |
24/09/68
|
2.68 | 2.70 unread messages | +0.02 | 2.72 | 2.66 | 9,956,100 | 14.49 | 3.33 | - |
23/09/68
|
2.74 | 2.68 unread messages | -0.04 | 2.76 | 2.66 | 12,074,800 | 14.38 | 3.36 | - |
22/09/68
|
2.80 | 2.72 unread messages | -0.10 | 2.80 | 2.72 | 8,697,400 | 14.60 | 3.31 | - |
19/09/68
|
2.78 | 2.82 unread messages | +0.04 | 2.82 | 2.74 | 12,444,700 | 15.13 | 3.19 | - |
18/09/68
|
2.84 | 2.78 unread messages | -0.06 | 2.84 | 2.72 | 16,858,900 | 14.92 | 3.24 | - |
17/09/68
|
2.90 | 2.84 unread messages | -0.02 | 2.90 | 2.82 | 19,088,100 | 15.24 | 3.17 | - |
16/09/68
|
2.80 | 2.86 unread messages | +0.06 | 2.88 | 2.80 | 55,776,800 | 15.35 | 3.15 | - |
15/09/68
|
2.68 | 2.80 unread messages | +0.08 | 2.80 | 2.66 | 33,237,500 | 15.02 | 3.21 | - |
12/09/68
|
2.72 | 2.72 unread messages | +0.02 | 2.74 | 2.66 | 20,691,200 | 14.60 | 3.31 | - |
11/09/68
|
2.70 | 2.70 unread messages | 0.00 | 2.72 | 2.66 | 11,181,900 | 14.49 | 3.33 | - |
10/09/68
|
2.74 | 2.70 unread messages | -0.04 | 2.74 | 2.62 | 40,956,500 | 14.49 | 3.33 | - |
09/09/68
|
2.82 | 2.74 unread messages | -0.08 | 2.86 | 2.72 | 49,173,600 | 14.70 | 3.28 | - |
08/09/68
|
2.74 | 2.82 unread messages | +0.12 | 2.82 | 2.72 | 36,996,700 | 15.13 | 3.19 | - |
05/09/68
|
2.60 | 2.70 unread messages | +0.12 | 2.72 | 2.58 | 27,855,000 | 14.49 | 3.33 | - |
04/09/68
|
2.58 | 2.58 unread messages | +0.02 | 2.66 | 2.56 | 28,865,900 | 13.84 | 3.49 | - |
03/09/68
|
2.52 | 2.56 unread messages | +0.04 | 2.56 | 2.48 | 18,663,800 | 13.74 | 3.52 | - |
02/09/68
|
2.50 | 2.52 unread messages | +0.02 | 2.54 | 2.44 | 21,521,100 | 13.52 | 3.57 | - |
01/09/68
|
2.40 | 2.50 unread messages | +0.10 | 2.50 | 2.36 | 38,719,000 | 13.41 | 3.60 | - |
29/08/68
|
2.64 | 2.40 unread messages | -0.24 | 2.64 | 2.40 | 73,779,900 | 12.88 | 3.75 | - |
28/08/68
|
2.60 | 2.64 unread messages | +0.02 | 2.68 | 2.60 | 13,822,200 | 14.17 | 3.41 | - |
27/08/68
|
2.58 | 2.62 unread messages | +0.02 | 2.68 | 2.58 | 26,966,500 | 14.06 | 3.44 | - |
26/08/68
|
2.64 | 2.60 unread messages | -0.02 | 2.66 | 2.58 | 24,604,500 | 13.95 | 3.46 | - |
22/08/68
|
2.52 | 2.54 unread messages | +0.02 | 2.58 | 2.52 | 19,872,300 | 13.63 | 3.54 | - |
21/08/68
|
2.52 | 2.52 unread messages | 0.00 | 2.56 | 2.48 | 27,214,200 | 13.52 | 3.57 | - |
20/08/68
|
2.50 | 2.52 unread messages | -0.08 | 2.62 | 2.48 | 73,258,000 | 13.52 | 3.57 | - |
19/08/68
|
2.66 | 2.60 unread messages | -0.10 | 2.68 | 2.58 | 40,751,700 | 13.95 | 3.46 | - |
18/08/68
|
2.68 | 2.70 unread messages | 0.00 | 2.74 | 2.66 | 22,777,400 | 14.49 | 3.33 | - |
15/08/68
|
2.68 | 2.70 unread messages | +0.04 | 2.74 | 2.60 | 65,248,800 | 14.49 | 3.33 | - |
14/08/68
|
2.54 | 2.66 unread messages | +0.14 | 2.74 | 2.54 | 124,510,000 | 14.27 | 3.38 | - |
13/08/68
|
2.42 | 2.52 unread messages | +0.10 | 2.52 | 2.38 | 43,016,200 | 10.18 | 3.57 | - |
08/08/68
|
2.38 | 2.42 unread messages | 0.00 | 2.42 | 2.34 | 27,111,400 | 9.78 | 3.72 | - |
07/08/68
|
2.40 | 2.42 unread messages | +0.02 | 2.46 | 2.38 | 37,611,500 | 9.78 | 3.72 | - |
06/08/68
|
2.32 | 2.40 unread messages | +0.10 | 2.44 | 2.30 | 50,352,800 | 9.70 | 3.75 | - |
05/08/68
|
2.24 | 2.30 unread messages | +0.08 | 2.34 | 2.22 | 17,435,200 | 9.30 | 3.91 | - |
04/08/68
|
2.26 | 2.22 unread messages | -0.02 | 2.26 | 2.18 | 27,804,000 | 8.97 | 4.05 | - |
01/08/68
|
2.40 | 2.24 unread messages | -0.10 | 2.40 | 2.24 | 23,961,000 | 9.05 | 4.02 | - |
31/07/68
|
2.44 | 2.34 unread messages | -0.12 | 2.44 | 2.34 | 40,595,100 | 9.46 | 3.85 | - |
30/07/68
|
2.28 | 2.46 unread messages | +0.18 | 2.46 | 2.24 | 58,194,300 | 9.94 | 3.66 | - |
29/07/68
|
2.24 | 2.28 unread messages | +0.06 | 2.30 | 2.18 | 22,550,500 | 9.21 | 3.95 | - |
25/07/68
|
2.20 | 2.22 unread messages | 0.00 | 2.24 | 2.20 | 9,514,600 | 8.97 | 4.05 | - |
24/07/68
|
2.22 | 2.22 unread messages | -0.04 | 2.28 | 2.18 | 33,796,200 | 8.97 | 4.05 | - |
23/07/68
|
2.20 | 2.26 unread messages | +0.06 | 2.30 | 2.20 | 38,462,900 | 9.13 | 3.98 | - |
22/07/68
|
2.26 | 2.20 unread messages | -0.06 | 2.26 | 2.18 | 28,459,300 | 8.89 | 4.09 | - |
21/07/68
|
2.32 | 2.26 unread messages | -0.08 | 2.34 | 2.24 | 22,814,200 | 9.13 | 3.98 | - |
18/07/68
|
2.38 | 2.34 unread messages | -0.04 | 2.38 | 2.30 | 20,459,100 | 9.46 | 3.85 | - |
17/07/68
|
2.32 | 2.38 unread messages | +0.06 | 2.38 | 2.32 | 30,788,400 | 9.62 | 3.78 | - |
16/07/68
|
2.32 | 2.32 unread messages | 0.00 | 2.36 | 2.28 | 37,612,400 | 9.38 | 3.88 | - |
15/07/68
|
2.26 | 2.32 unread messages | +0.10 | 2.36 | 2.24 | 32,432,000 | 9.38 | 3.88 | - |
14/07/68
|
2.14 | 2.22 unread messages | +0.08 | 2.26 | 2.14 | 31,349,800 | 8.97 | 4.05 | - |
11/07/68
|
2.14 | 2.14 unread messages | +0.02 | 2.16 | 2.10 | 9,089,500 | 8.65 | 4.21 | - |
09/07/68
|
2.12 | 2.12 unread messages | 0.00 | 2.14 | 2.06 | 21,208,800 | 8.57 | 4.25 | - |
08/07/68
|
2.12 | 2.12 unread messages | -0.04 | 2.18 | 2.12 | 19,647,500 | 8.57 | 4.25 | - |
07/07/68
|
2.24 | 2.16 unread messages | -0.08 | 2.24 | 2.12 | 59,918,300 | 8.73 | 4.17 | - |
04/07/68
|
2.22 | 2.24 unread messages | +0.04 | 2.30 | 2.20 | 29,206,100 | 9.05 | 4.02 | - |
03/07/68
|
2.14 | 2.20 unread messages | +0.02 | 2.22 | 2.14 | 21,838,500 | 8.89 | 4.09 | - |
02/07/68
|
2.14 | 2.18 unread messages | +0.02 | 2.18 | 2.10 | 25,893,300 | 8.81 | 4.13 | - |
01/07/68
|
2.14 | 2.16 unread messages | +0.04 | 2.16 | 2.04 | 26,732,800 | 8.73 | 4.17 | - |
30/06/68
|
2.10 | 2.12 unread messages | +0.04 | 2.14 | 2.06 | 21,297,300 | 8.57 | 4.25 | - |
27/06/68
|
2.10 | 2.08 unread messages | -0.06 | 2.12 | 2.04 | 17,186,200 | 8.41 | 4.33 | - |
26/06/68
|
2.08 | 2.14 unread messages | +0.08 | 2.18 | 2.08 | 30,755,900 | 8.65 | 4.21 | - |
25/06/68
|
1.98 | 2.06 unread messages | +0.07 | 2.08 | 1.98 | 24,186,100 | 8.33 | 4.37 | - |
24/06/68
|
1.86 | 1.99 unread messages | +0.16 | 1.99 | 1.86 | 32,685,800 | 8.04 | 4.52 | - |
23/06/68
|
1.84 | 1.83 unread messages | -0.02 | 1.85 | 1.79 | 17,721,600 | 7.40 | 4.92 | - |
20/06/68
|
1.83 | 1.85 unread messages | +0.03 | 1.88 | 1.83 | 9,784,000 | 7.48 | 4.86 | - |
19/06/68
|
1.90 | 1.82 unread messages | -0.09 | 1.91 | 1.82 | 21,827,300 | 7.36 | 4.95 | - |
18/06/68
|
1.89 | 1.91 unread messages | +0.02 | 1.97 | 1.89 | 19,569,300 | 7.72 | 4.71 | - |
17/06/68
|
1.88 | 1.89 unread messages | +0.02 | 1.94 | 1.87 | 16,626,800 | 7.64 | 4.76 | - |
16/06/68
|
1.97 | 1.87 unread messages | -0.10 | 1.97 | 1.86 | 28,618,600 | 7.56 | 4.81 | - |
13/06/68
|
1.98 | 1.97 unread messages | -0.05 | 2.00 | 1.96 | 17,106,300 | 7.96 | 4.57 | - |
12/06/68
|
2.12 | 2.02 unread messages | -0.08 | 2.14 | 2.02 | 16,875,900 | 8.16 | 4.46 | - |
11/06/68
|
2.16 | 2.10 unread messages | -0.08 | 2.18 | 2.08 | 26,557,000 | 8.49 | 4.29 | - |
10/06/68
|
2.14 | 2.18 unread messages | +0.02 | 2.24 | 2.12 | 28,425,500 | 8.81 | 4.13 | - |
09/06/68
|
2.22 | 2.16 unread messages | -0.04 | 2.24 | 2.14 | 25,089,200 | 8.73 | 4.17 | - |
06/06/68
|
2.18 | 2.20 unread messages | +0.02 | 2.24 | 2.16 | 39,293,500 | 8.89 | 4.09 | - |
05/06/68
|
2.06 | 2.18 unread messages | +0.14 | 2.20 | 2.06 | 36,003,800 | 8.81 | 4.13 | - |
04/06/68
|
2.10 | 2.04 unread messages | -0.06 | 2.12 | 2.04 | 16,372,000 | 8.24 | 4.41 | - |
30/05/68
|
2.06 | 2.10 unread messages | 0.00 | 2.12 | 2.06 | 10,992,600 | 8.49 | 4.29 | - |
29/05/68
|
2.08 | 2.10 unread messages | +0.02 | 2.16 | 2.08 | 36,785,700 | 8.49 | 4.29 | - |
28/05/68
|
2.00 | 2.08 unread messages | +0.06 | 2.12 | 2.00 | 17,968,300 | 8.41 | 4.33 | - |
27/05/68
|
2.02 | 2.02 unread messages | +0.02 | 2.04 | 1.99 | 9,253,900 | 8.16 | 4.46 | - |
26/05/68
|
1.99 | 2.00 unread messages | +0.02 | 2.04 | 1.96 | 14,534,700 | 8.08 | 4.50 | - |
23/05/68
|
1.91 | 1.98 unread messages | +0.09 | 2.02 | 1.91 | 51,765,300 | 8.00 | 4.55 | - |
22/05/68
|
1.98 | 1.89 unread messages | -0.10 | 1.98 | 1.89 | 33,433,100 | 7.64 | 4.76 | - |
21/05/68
|
2.02 | 1.99 unread messages | -0.05 | 2.06 | 1.99 | 20,850,400 | 8.04 | 4.52 | - |
20/05/68
|
2.08 | 2.04 unread messages | -0.02 | 2.08 | 1.98 | 42,764,400 | 8.24 | 4.41 | - |
19/05/68
|
2.04 | 2.06 unread messages | 0.00 | 2.10 | 2.02 | 17,294,900 | 8.33 | 4.37 | - |
16/05/68
|
2.06 | 2.06 unread messages | 0.00 | 2.08 | 2.02 | 36,476,700 | 8.33 | 4.37 | - |
14/05/68
|
2.32 | 2.18 unread messages | -0.12 | 2.32 | 2.18 | 52,010,000 | 8.32 | 4.13 | - |
13/05/68
|
2.28 | 2.30 unread messages | +0.04 | 2.34 | 2.28 | 21,586,700 | 8.78 | 3.91 | - |
09/05/68
|
2.30 | 2.26 unread messages | -0.04 | 2.32 | 2.26 | 11,785,400 | 8.62 | 3.98 | - |
09/05/68
|
2.30 | 2.26 unread messages | -0.04 | 2.32 | 2.26 | 11,785,400 | 8.62 | 3.98 | - |
08/05/68
|
2.32 | 2.30 unread messages | -0.06 | 2.36 | 2.28 | 25,266,500 | 8.78 | 3.91 | - |
07/05/68
|
2.24 | 2.36 unread messages | +0.12 | 2.40 | 2.24 | 35,708,500 | 9.01 | 3.81 | - |
06/05/68
|
2.28 | 2.24 unread messages | -0.02 | 2.28 | 2.18 | 36,738,400 | 8.55 | 4.02 | - |
02/05/68
|
2.28 | 2.26 unread messages | -0.02 | 2.32 | 2.26 | 27,521,800 | 8.62 | 3.98 | - |
30/04/68
|
2.30 | 2.28 unread messages | 0.00 | 2.30 | 2.22 | 21,417,300 | 8.70 | 3.95 | - |
29/04/68
|
2.32 | 2.28 unread messages | -0.06 | 2.34 | 2.22 | 30,208,400 | 8.70 | 3.95 | - |
28/04/68
|
2.42 | 2.34 unread messages | -0.08 | 2.42 | 2.30 | 17,700,800 | 8.93 | 3.85 | - |
25/04/68
|
2.32 | 2.42 unread messages | +0.10 | 2.46 | 2.32 | 26,627,600 | 9.23 | 3.72 | - |
24/04/68
|
2.38 | 2.32 unread messages | -0.06 | 2.38 | 2.28 | 17,294,300 | 8.85 | 3.88 | - |
23/04/68
|
2.42 | 2.38 unread messages | 0.00 | 2.42 | 2.36 | 15,378,700 | 9.08 | 3.78 | - |
22/04/68
|
2.30 | 2.38 unread messages | +0.08 | 2.38 | 2.30 | 13,356,200 | 9.08 | 3.78 | - |
21/04/68
|
2.42 | 2.30 unread messages | -0.14 | 2.44 | 2.30 | 28,992,500 | 8.78 | 3.91 | - |
18/04/68
|
2.44 | 2.44 unread messages | -0.02 | 2.48 | 2.40 | 15,197,400 | 9.31 | 3.69 | - |
17/04/68
|
2.36 | 2.46 unread messages | +0.08 | 2.48 | 2.34 | 20,175,100 | 9.39 | 3.66 | - |
16/04/68
|
2.32 | 2.38 unread messages | +0.08 | 2.42 | 2.28 | 34,973,400 | 9.08 | 3.78 | - |
11/04/68
|
2.34 | 2.30 unread messages | -0.04 | 2.40 | 2.30 | 20,904,100 | 8.78 | 3.91 | - |
10/04/68
|
2.50 | 2.34 unread messages | +0.02 | 2.50 | 2.30 | 38,973,900 | 8.93 | 3.85 | - |
09/04/68
|
2.30 | 2.32 unread messages | +0.02 | 2.40 | 2.26 | 23,487,400 | 8.85 | 3.88 | - |
08/04/68
|
2.34 | 2.30 unread messages | -0.20 | 2.40 | 2.24 | 24,803,100 | 8.78 | 3.91 | - |
04/04/68
|
2.56 | 2.50 unread messages | -0.12 | 2.62 | 2.46 | 28,844,700 | 9.54 | 3.60 | - |
03/04/68
|
2.56 | 2.62 unread messages | +0.04 | 2.66 | 2.56 | 15,061,500 | 10.00 | 3.44 | - |
02/04/68
|
2.66 | 2.58 unread messages | -0.08 | 2.66 | 2.54 | 22,950,900 | 9.84 | 3.49 | - |
01/04/68
|
2.70 | 2.66 unread messages | 0.00 | 2.76 | 2.64 | 18,088,600 | 10.15 | 3.38 | - |
31/03/68
|
2.66 | 2.66 unread messages | -0.16 | 2.76 | 2.64 | 24,843,800 | 10.15 | 3.38 | - |
28/03/68
|
2.84 | 2.82 unread messages | -0.02 | 2.92 | 2.80 | 13,823,400 | 10.76 | 3.19 | - |
27/03/68
|
2.74 | 2.84 unread messages | +0.12 | 2.88 | 2.74 | 36,065,800 | 10.84 | 3.17 | - |
26/03/68
|
2.74 | 2.72 unread messages | -0.02 | 2.74 | 2.66 | 28,058,100 | 10.38 | 3.31 | - |
25/03/68
|
2.88 | 2.74 unread messages | -0.12 | 2.88 | 2.74 | 25,438,600 | 10.46 | 3.28 | - |
24/03/68
|
2.90 | 2.86 unread messages | -0.04 | 2.92 | 2.84 | 18,237,200 | 10.91 | 3.15 | - |
21/03/68
|
2.94 | 2.90 unread messages | 0.00 | 2.98 | 2.88 | 24,275,000 | 11.07 | 3.10 | - |
20/03/68
|
3.04 | 2.90 unread messages | -0.12 | 3.04 | 2.90 | 39,286,600 | 11.07 | 3.10 | - |
19/03/68
|
2.98 | 3.02 unread messages | +0.04 | 3.08 | 2.94 | 25,462,800 | 11.52 | 2.98 | - |
18/03/68
|
3.08 | 2.98 unread messages | -0.06 | 3.10 | 2.92 | 31,851,600 | 11.37 | 3.02 | - |
17/03/68
|
3.14 | 3.04 unread messages | -0.10 | 3.14 | 3.04 | 23,883,300 | 11.60 | 2.96 | - |
14/03/68
|
3.18 | 3.14 unread messages | -0.04 | 3.18 | 3.10 | 20,511,900 | 11.98 | 2.87 | - |
13/03/68
|
3.18 | 3.18 unread messages | +0.02 | 3.22 | 3.14 | 18,905,200 | 12.13 | 2.83 | - |
12/03/68
|
3.22 | 3.16 unread messages | -0.08 | 3.22 | 3.14 | 19,777,100 | 12.06 | 2.85 | - |
11/03/68
|
3.10 | 3.24 unread messages | +0.08 | 3.26 | 3.10 | 18,960,500 | 12.36 | 2.78 | - |
10/03/68
|
3.28 | 3.16 unread messages | -0.16 | 3.30 | 3.16 | 23,682,600 | 12.06 | 2.85 | - |
07/03/68
|
3.36 | 3.32 unread messages | -0.06 | 3.36 | 3.30 | 30,125,900 | 12.67 | 2.71 | - |
06/03/68
|
3.34 | 3.38 unread messages | +0.06 | 3.46 | 3.34 | 52,660,400 | 12.90 | 2.66 | - |
05/03/68
|
3.24 | 3.32 unread messages | +0.10 | 3.34 | 3.16 | 51,877,700 | 12.67 | 2.71 | - |
04/03/68
|
3.16 | 3.22 unread messages | +0.02 | 3.30 | 3.16 | 30,990,300 | 12.29 | 2.80 | - |
03/03/68
|
3.10 | 3.20 unread messages | +0.14 | 3.24 | 3.06 | 50,657,100 | 12.21 | 2.81 | - |
28/02/68
|
3.08 | 3.06 unread messages | -0.08 | 3.14 | 3.00 | 107,708,000 | 11.68 | 2.94 | - |
27/02/68
|
3.18 | 3.14 unread messages | -0.02 | 3.28 | 3.14 | 77,144,100 | 11.98 | 2.87 | - |
26/02/68
|
3.10 | 3.16 unread messages | +0.10 | 3.22 | 3.04 | 82,949,200 | 12.06 | 2.85 | - |
25/02/68
|
3.38 | 3.06 unread messages | -0.26 | 3.38 | 3.06 | 81,962,100 | 13.39 | 2.12 | - |
24/02/68
|
3.26 | 3.32 unread messages | +0.04 | 3.32 | 3.20 | 15,695,000 | 14.53 | 1.96 | - |
21/02/68
|
3.28 | 3.28 unread messages | 0.00 | 3.30 | 3.20 | 28,108,500 | 14.35 | 1.98 | - |
20/02/68
|
3.30 | 3.28 unread messages | -0.04 | 3.34 | 3.24 | 13,738,300 | 14.35 | 1.98 | - |
19/02/68
|
3.34 | 3.32 unread messages | -0.04 | 3.36 | 3.30 | 12,820,800 | 14.53 | 1.96 | - |
18/02/68
|
3.22 | 3.36 unread messages | +0.14 | 3.38 | 3.22 | 24,255,100 | 14.70 | 1.93 | - |
17/02/68
|
3.24 | 3.22 unread messages | 0.00 | 3.26 | 3.18 | 23,625,900 | 14.09 | 2.02 | - |
14/02/68
|
3.28 | 3.22 unread messages | -0.04 | 3.30 | 3.22 | 13,433,000 | 14.09 | 2.02 | - |
13/02/68
|
3.32 | 3.26 unread messages | -0.10 | 3.38 | 3.24 | 19,917,500 | 14.27 | 1.99 | - |
11/02/68
|
3.26 | 3.36 unread messages | +0.08 | 3.38 | 3.26 | 10,592,400 | 14.70 | 1.93 | - |
10/02/68
|
3.30 | 3.28 unread messages | -0.02 | 3.34 | 3.26 | 7,948,700 | 14.35 | 1.98 | - |