ราคาหุ้นย้อนหลัง EPG
ตาราง ราคาหุ้นย้อนหลัง
8.5/3.6
52 Week ต่ำสุด/สูงสุด
8
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
4.34 | 4.08 unread messages | -0.24 | 4.34 | 4.00 | 18,715,400 | 13.69 | 5.39 | 0.00 |
20/11/67
|
4.86 | 4.32 unread messages | -0.54 | 4.86 | 4.30 | 17,815,500 | 14.49 | 5.09 | 0.00 |
19/11/67
|
5.00 | 4.86 unread messages | -0.10 | 5.05 | 4.84 | 6,359,800 | 16.31 | 4.53 | 0.00 |
18/11/67
|
4.80 | 4.96 unread messages | +0.16 | 5.00 | 4.74 | 3,486,700 | 16.64 | 4.44 | 0.00 |
15/11/67
|
4.90 | 4.80 unread messages | -0.14 | 4.92 | 4.78 | 2,906,100 | 16.10 | 4.58 | 0.00 |
14/11/67
|
4.64 | 4.94 unread messages | +0.32 | 4.98 | 4.64 | 10,829,100 | 16.57 | 4.45 | 0.00 |
13/11/67
|
4.42 | 4.62 unread messages | +0.20 | 4.66 | 4.42 | 4,431,400 | 15.50 | 4.76 | 0.00 |
12/11/67
|
4.38 | 4.42 unread messages | +0.08 | 4.46 | 4.32 | 2,611,100 | 10.90 | 4.98 | 0.00 |
11/11/67
|
4.46 | 4.34 unread messages | -0.14 | 4.46 | 4.34 | 1,892,900 | 10.70 | 5.07 | 0.00 |
08/11/67
|
4.52 | 4.48 unread messages | -0.06 | 4.52 | 4.46 | 1,928,400 | 11.05 | 4.91 | 0.00 |
07/11/67
|
4.56 | 4.54 unread messages | -0.02 | 4.64 | 4.46 | 2,586,700 | 11.19 | 4.85 | 0.00 |
06/11/67
|
4.68 | 4.56 unread messages | -0.10 | 4.68 | 4.54 | 1,941,400 | 11.24 | 4.82 | 0.00 |
05/11/67
|
4.60 | 4.66 unread messages | +0.06 | 4.68 | 4.60 | 979,800 | 11.49 | 4.72 | 0.00 |
04/11/67
|
4.70 | 4.60 unread messages | -0.10 | 4.70 | 4.60 | 2,147,100 | 11.34 | 4.78 | 0.00 |
01/11/67
|
4.68 | 4.70 unread messages | 0.00 | 4.76 | 4.68 | 626,400 | 11.59 | 4.68 | 0.00 |
31/10/67
|
4.66 | 4.70 unread messages | +0.02 | 4.74 | 4.58 | 2,053,000 | 11.59 | 4.68 | 0.00 |
30/10/67
|
4.72 | 4.68 unread messages | -0.04 | 4.76 | 4.64 | 1,928,400 | 11.54 | 4.70 | 0.00 |
29/10/67
|
4.78 | 4.72 unread messages | -0.04 | 4.80 | 4.70 | 2,110,000 | 11.64 | 4.66 | 0.00 |
28/10/67
|
4.78 | 4.76 unread messages | -0.02 | 4.84 | 4.74 | 837,600 | 11.74 | 4.62 | 0.00 |
25/10/67
|
4.86 | 4.78 unread messages | -0.04 | 4.86 | 4.72 | 3,275,600 | 11.78 | 4.60 | 0.00 |
24/10/67
|
4.96 | 4.82 unread messages | -0.14 | 4.96 | 4.80 | 2,562,300 | 11.88 | 4.56 | 0.00 |
22/10/67
|
4.90 | 4.96 unread messages | +0.08 | 5.05 | 4.82 | 4,902,900 | 12.23 | 4.44 | 0.00 |
21/10/67
|
4.96 | 4.88 unread messages | -0.12 | 5.00 | 4.88 | 4,299,000 | 12.03 | 4.51 | 0.00 |
18/10/67
|
5.00 | 5.00 unread messages | 0.00 | 5.15 | 4.92 | 3,890,600 | 12.33 | 4.40 | 0.00 |
17/10/67
|
5.15 | 5.00 unread messages | 0.00 | 5.25 | 5.00 | 4,430,100 | 12.33 | 4.40 | 0.00 |
16/10/67
|
5.10 | 5.00 unread messages | -0.10 | 5.15 | 4.98 | 12,816,000 | 12.33 | 4.40 | 0.00 |
15/10/67
|
5.10 | 5.10 unread messages | 0.00 | 5.15 | 5.10 | 9,003,400 | 12.57 | 4.31 | 0.00 |
11/10/67
|
4.98 | 5.10 unread messages | +0.12 | 5.15 | 4.94 | 9,791,500 | 12.57 | 4.31 | 0.00 |
10/10/67
|
4.82 | 4.98 unread messages | +0.18 | 4.98 | 4.80 | 4,241,200 | 12.28 | 4.42 | 0.00 |
09/10/67
|
4.90 | 4.80 unread messages | -0.12 | 4.90 | 4.76 | 4,731,200 | 11.83 | 4.58 | 0.00 |
08/10/67
|
4.88 | 4.92 unread messages | +0.02 | 4.94 | 4.86 | 1,326,700 | 12.13 | 4.47 | 0.00 |
07/10/67
|
4.84 | 4.90 unread messages | +0.04 | 4.94 | 4.74 | 5,451,200 | 12.08 | 4.49 | 0.00 |
04/10/67
|
4.80 | 4.86 unread messages | +0.06 | 4.90 | 4.76 | 2,561,200 | 11.98 | 4.53 | 0.00 |
03/10/67
|
4.90 | 4.80 unread messages | -0.08 | 4.92 | 4.74 | 2,993,900 | 11.83 | 4.58 | 0.00 |
02/10/67
|
5.05 | 4.88 unread messages | -0.22 | 5.05 | 4.88 | 4,887,000 | 12.03 | 4.51 | 0.00 |
01/10/67
|
4.98 | 5.10 unread messages | +0.12 | 5.10 | 4.98 | 1,967,000 | 12.57 | 4.31 | 0.00 |
30/09/67
|
5.00 | 4.98 unread messages | 0.00 | 5.05 | 4.92 | 2,844,300 | 12.28 | 4.42 | 0.00 |
27/09/67
|
5.05 | 4.98 unread messages | -0.07 | 5.15 | 4.98 | 3,038,600 | 12.28 | 4.42 | 0.00 |
26/09/67
|
5.15 | 5.05 unread messages | -0.05 | 5.15 | 5.00 | 2,727,700 | 12.45 | 4.36 | 0.00 |
25/09/67
|
5.10 | 5.10 unread messages | +0.05 | 5.15 | 5.00 | 5,170,200 | 12.57 | 4.31 | 0.00 |
24/09/67
|
5.05 | 5.05 unread messages | 0.00 | 5.15 | 5.00 | 3,316,800 | 12.45 | 4.36 | 0.00 |
23/09/67
|
4.98 | 5.05 unread messages | +0.05 | 5.10 | 4.88 | 5,645,800 | 12.45 | 4.36 | 0.00 |
20/09/67
|
5.05 | 5.00 unread messages | 0.00 | 5.20 | 4.96 | 10,471,200 | 12.33 | 4.40 | 0.00 |
19/09/67
|
4.80 | 5.00 unread messages | +0.18 | 5.05 | 4.80 | 15,427,400 | 12.33 | 4.40 | 0.00 |
18/09/67
|
4.94 | 4.82 unread messages | -0.08 | 4.96 | 4.80 | 5,478,400 | 11.88 | 4.56 | 0.00 |
17/09/67
|
4.84 | 4.90 unread messages | +0.06 | 4.92 | 4.78 | 5,154,200 | 12.08 | 4.49 | 0.00 |
16/09/67
|
4.72 | 4.84 unread messages | +0.12 | 4.88 | 4.72 | 3,780,800 | 11.93 | 4.55 | 0.00 |
13/09/67
|
4.82 | 4.72 unread messages | -0.06 | 4.82 | 4.68 | 2,908,600 | 11.64 | 4.66 | 0.00 |
12/09/67
|
4.70 | 4.78 unread messages | +0.08 | 4.82 | 4.70 | 2,412,100 | 11.78 | 4.60 | 0.00 |
11/09/67
|
4.74 | 4.70 unread messages | -0.08 | 4.84 | 4.64 | 5,779,000 | 11.59 | 4.68 | 0.00 |
10/09/67
|
4.82 | 4.78 unread messages | -0.04 | 4.86 | 4.74 | 4,774,800 | 11.78 | 4.60 | 0.00 |
09/09/67
|
4.68 | 4.82 unread messages | +0.14 | 4.88 | 4.68 | 5,218,300 | 11.88 | 4.56 | 0.00 |
06/09/67
|
4.52 | 4.68 unread messages | +0.22 | 4.72 | 4.52 | 8,783,100 | 11.54 | 4.70 | 0.00 |
05/09/67
|
4.40 | 4.46 unread messages | +0.14 | 4.50 | 4.38 | 14,606,200 | 11.00 | 4.93 | 0.00 |
04/09/67
|
4.24 | 4.32 unread messages | +0.04 | 4.38 | 4.22 | 7,575,800 | 10.65 | 5.09 | 0.00 |
03/09/67
|
4.22 | 4.28 unread messages | +0.10 | 4.32 | 4.18 | 4,383,700 | 10.55 | 5.14 | 0.00 |
02/09/67
|
4.02 | 4.18 unread messages | +0.24 | 4.18 | 4.00 | 11,811,900 | 10.31 | 5.26 | 0.00 |
30/08/67
|
4.26 | 3.94 unread messages | -0.30 | 4.32 | 3.94 | 24,575,200 | 9.71 | 5.58 | 0.00 |
29/08/67
|
4.30 | 4.24 unread messages | -0.06 | 4.34 | 4.24 | 1,358,700 | 10.45 | 5.19 | 0.00 |
28/08/67
|
4.40 | 4.30 unread messages | -0.12 | 4.42 | 4.26 | 4,039,700 | 10.60 | 5.12 | 0.00 |
27/08/67
|
4.48 | 4.42 unread messages | +0.02 | 4.52 | 4.36 | 1,948,000 | 10.90 | 4.98 | 0.00 |
26/08/67
|
4.44 | 4.40 unread messages | -0.04 | 4.48 | 4.34 | 1,497,000 | 10.85 | 5.00 | 0.00 |
23/08/67
|
4.22 | 4.44 unread messages | +0.20 | 4.48 | 4.22 | 3,595,700 | 10.95 | 4.95 | 0.00 |
22/08/67
|
4.18 | 4.24 unread messages | +0.06 | 4.28 | 4.14 | 4,535,000 | 10.45 | 5.19 | 0.00 |
21/08/67
|
4.08 | 4.18 unread messages | +0.12 | 4.22 | 4.08 | 1,741,800 | 10.31 | 5.26 | 0.00 |
20/08/67
|
4.18 | 4.06 unread messages | -0.16 | 4.18 | 4.02 | 5,177,000 | 10.01 | 5.42 | 0.00 |
19/08/67
|
4.04 | 4.22 unread messages | +0.18 | 4.22 | 4.02 | 4,692,700 | 10.40 | 5.21 | 0.00 |
16/08/67
|
3.72 | 4.04 unread messages | +0.32 | 4.12 | 3.72 | 7,086,200 | 9.96 | 5.45 | 0.00 |
15/08/67
|
3.82 | 3.72 unread messages | -0.12 | 3.82 | 3.60 | 5,913,500 | 9.17 | 5.91 | 0.00 |
14/08/67
|
3.80 | 3.84 unread messages | +0.04 | 3.88 | 3.68 | 3,039,800 | 9.06 | 5.73 | 0.00 |
13/08/67
|
3.92 | 3.80 unread messages | -0.12 | 3.94 | 3.78 | 2,445,700 | 8.96 | 5.79 | 0.00 |
09/08/67
|
4.00 | 3.92 unread messages | -0.08 | 4.06 | 3.90 | 1,654,300 | 9.25 | 5.61 | 0.00 |
08/08/67
|
3.88 | 4.00 unread messages | +0.12 | 4.04 | 3.88 | 1,628,300 | 9.43 | 5.50 | 0.00 |
07/08/67
|
3.96 | 3.88 unread messages | -0.08 | 4.06 | 3.82 | 3,437,800 | 9.15 | 5.67 | 0.00 |
06/08/67
|
4.12 | 3.96 unread messages | -0.14 | 4.12 | 3.90 | 2,851,900 | 9.34 | 5.56 | 0.00 |
05/08/67
|
4.20 | 4.10 unread messages | -0.26 | 4.30 | 4.08 | 2,142,000 | 9.67 | 5.37 | 0.00 |
02/08/67
|
4.50 | 4.36 unread messages | -0.12 | 4.52 | 4.34 | 1,443,900 | 10.28 | 5.05 | 0.00 |
01/08/67
|
4.52 | 4.48 unread messages | -0.12 | 4.60 | 4.48 | 2,149,900 | 10.57 | 4.91 | 0.00 |
31/07/67
|
4.62 | 4.60 unread messages | -0.02 | 4.68 | 4.58 | 2,195,700 | 10.85 | 4.78 | 0.00 |
30/07/67
|
4.68 | 4.62 unread messages | -0.06 | 4.68 | 4.62 | 998,500 | 10.90 | 4.76 | 0.00 |
26/07/67
|
4.62 | 4.68 unread messages | +0.08 | 4.68 | 4.60 | 1,733,400 | 11.04 | 4.70 | 0.00 |
25/07/67
|
4.60 | 4.60 unread messages | +0.02 | 4.64 | 4.56 | 1,221,400 | 10.85 | 4.78 | 0.00 |
24/07/67
|
4.62 | 4.58 unread messages | 0.00 | 4.64 | 4.56 | 1,233,500 | 10.80 | 4.80 | 0.00 |
23/07/67
|
4.80 | 4.58 unread messages | -0.20 | 4.80 | 4.58 | 2,132,200 | 10.80 | 4.80 | 0.00 |
19/07/67
|
4.84 | 4.78 unread messages | -0.06 | 4.84 | 4.76 | 1,211,700 | 11.27 | 4.60 | 0.00 |
18/07/67
|
4.90 | 4.84 unread messages | -0.04 | 4.90 | 4.80 | 2,096,900 | 11.42 | 4.55 | 0.00 |
17/07/67
|
5.00 | 4.88 unread messages | -0.17 | 5.05 | 4.88 | 2,959,900 | 11.51 | 4.51 | 0.00 |
16/07/67
|
5.05 | 5.05 unread messages | +0.05 | 5.15 | 5.00 | 1,657,800 | 11.91 | 4.36 | 0.00 |
15/07/67
|
5.10 | 5.00 unread messages | -0.05 | 5.10 | 5.00 | 430,500 | 11.79 | 4.40 | 0.00 |
12/07/67
|
5.00 | 5.05 unread messages | +0.07 | 5.10 | 5.00 | 425,800 | 11.91 | 4.36 | 0.00 |
11/07/67
|
5.05 | 4.98 unread messages | -0.02 | 5.05 | 4.96 | 1,727,400 | 11.75 | 4.42 | 0.00 |
10/07/67
|
5.10 | 5.00 unread messages | -0.05 | 5.10 | 4.96 | 1,760,100 | 11.79 | 4.40 | 0.00 |
09/07/67
|
5.10 | 5.05 unread messages | -0.10 | 5.15 | 5.05 | 614,200 | 11.91 | 4.36 | 0.00 |
08/07/67
|
5.05 | 5.15 unread messages | +0.10 | 5.15 | 5.05 | 966,200 | 12.15 | 4.27 | 0.00 |
05/07/67
|
4.98 | 5.05 unread messages | +0.09 | 5.10 | 4.96 | 958,000 | 11.91 | 4.36 | 0.00 |
04/07/67
|
5.05 | 4.96 unread messages | -0.09 | 5.05 | 4.96 | 2,852,300 | 11.70 | 4.44 | 0.00 |
03/07/67
|
4.92 | 5.05 unread messages | +0.13 | 5.10 | 4.84 | 6,942,500 | 11.91 | 4.36 | 0.00 |
02/07/67
|
5.05 | 4.92 unread messages | -0.13 | 5.10 | 4.88 | 5,485,000 | 11.61 | 4.47 | 0.00 |
01/07/67
|
5.10 | 5.05 unread messages | -0.10 | 5.15 | 5.05 | 897,600 | 11.91 | 4.36 | 0.00 |
28/06/67
|
5.20 | 5.15 unread messages | -0.10 | 5.25 | 5.05 | 1,526,800 | 12.15 | 4.27 | 0.00 |
27/06/67
|
5.30 | 5.25 unread messages | 0.00 | 5.30 | 5.20 | 751,500 | 12.38 | 4.19 | 0.00 |
26/06/67
|
5.35 | 5.25 unread messages | 0.00 | 5.45 | 5.20 | 1,697,500 | 12.38 | 4.19 | 0.00 |
25/06/67
|
5.30 | 5.25 unread messages | -0.05 | 5.45 | 5.25 | 2,003,900 | 12.38 | 4.19 | 0.00 |
24/06/67
|
5.30 | 5.30 unread messages | 0.00 | 5.35 | 5.20 | 2,418,100 | 12.50 | 4.15 | 0.00 |
21/06/67
|
5.45 | 5.30 unread messages | -0.15 | 5.55 | 5.05 | 12,488,500 | 12.50 | 4.15 | 0.00 |
20/06/67
|
5.65 | 5.45 unread messages | -0.20 | 5.75 | 5.40 | 2,292,700 | 12.86 | 4.04 | 0.00 |
19/06/67
|
5.80 | 5.65 unread messages | -0.20 | 5.80 | 5.50 | 2,652,000 | 13.33 | 3.89 | 0.00 |
18/06/67
|
5.85 | 5.85 unread messages | 0.00 | 6.00 | 5.80 | 1,896,700 | 13.80 | 3.76 | 0.00 |
17/06/67
|
6.00 | 5.85 unread messages | -0.20 | 6.05 | 5.80 | 2,014,800 | 13.80 | 3.76 | 0.00 |
14/06/67
|
6.15 | 6.05 unread messages | -0.05 | 6.15 | 6.00 | 1,340,300 | 14.27 | 3.64 | 0.00 |
13/06/67
|
6.25 | 6.10 unread messages | -0.05 | 6.25 | 6.05 | 631,000 | 14.39 | 3.61 | 0.00 |
12/06/67
|
6.10 | 6.15 unread messages | +0.05 | 6.25 | 6.00 | 1,172,800 | 14.51 | 3.58 | 0.00 |
11/06/67
|
6.15 | 6.10 unread messages | 0.00 | 6.20 | 6.05 | 1,374,400 | 14.39 | 3.61 | 0.00 |
10/06/67
|
6.15 | 6.10 unread messages | -0.05 | 6.20 | 6.05 | 1,262,800 | 14.39 | 3.61 | 0.00 |
07/06/67
|
6.25 | 6.15 unread messages | -0.15 | 6.30 | 6.10 | 2,221,000 | 14.51 | 3.58 | 0.00 |
06/06/67
|
6.25 | 6.30 unread messages | +0.10 | 6.35 | 6.20 | 1,190,400 | 14.86 | 3.49 | 0.00 |
06/06/67
|
6.25 | 6.30 unread messages | +0.10 | 6.35 | 6.20 | 1,190,400 | 14.86 | 3.49 | 0.00 |
06/06/67
|
6.25 | 6.30 unread messages | +0.10 | 6.35 | 6.20 | 1,190,400 | 14.86 | 3.49 | 0.00 |
05/06/67
|
6.35 | 6.20 unread messages | -0.10 | 6.40 | 6.15 | 2,745,800 | 14.62 | 3.55 | 0.00 |
04/06/67
|
6.60 | 6.30 unread messages | -0.40 | 6.70 | 6.30 | 4,365,700 | 14.86 | 3.49 | 0.00 |
31/05/67
|
6.45 | 6.70 unread messages | +0.30 | 6.70 | 6.35 | 7,385,700 | 15.80 | 3.28 | 0.00 |
30/05/67
|
6.45 | 6.40 unread messages | -0.15 | 6.50 | 6.35 | 3,251,900 | 15.10 | 3.91 | 0.00 |
29/05/67
|
6.65 | 6.55 unread messages | -0.15 | 6.70 | 6.55 | 748,800 | 14.29 | 3.82 | 0.00 |
28/05/67
|
6.75 | 6.70 unread messages | -0.05 | 6.75 | 6.70 | 1,178,200 | 14.62 | 3.73 | 0.00 |
27/05/67
|
6.70 | 6.75 unread messages | +0.10 | 6.75 | 6.65 | 1,113,300 | 14.73 | 3.70 | 0.00 |
24/05/67
|
6.75 | 6.65 unread messages | -0.15 | 6.80 | 6.60 | 2,101,000 | 14.51 | 3.76 | 0.00 |
23/05/67
|
6.75 | 6.80 unread messages | +0.05 | 6.95 | 6.75 | 4,444,200 | 14.84 | 3.68 | 0.00 |
21/05/67
|
6.65 | 6.75 unread messages | +0.10 | 6.80 | 6.55 | 3,878,900 | 14.73 | 3.70 | 0.00 |
20/05/67
|
6.55 | 6.65 unread messages | +0.15 | 6.70 | 6.55 | 3,862,100 | 14.51 | 3.76 | 0.00 |
17/05/67
|
6.55 | 6.50 unread messages | 0.00 | 6.65 | 6.50 | 2,187,500 | 14.18 | 3.85 | 0.00 |
16/05/67
|
6.60 | 6.50 unread messages | -0.05 | 6.60 | 6.50 | 1,874,300 | 14.18 | 3.85 | 0.00 |
15/05/67
|
6.40 | 6.55 unread messages | +0.15 | 6.60 | 6.40 | 3,845,800 | 14.29 | 3.82 | 0.00 |
14/05/67
|
6.35 | 6.40 unread messages | 0.00 | 6.50 | 6.35 | 3,070,800 | 13.96 | 3.91 | 0.00 |
13/05/67
|
6.60 | 6.40 unread messages | -0.30 | 6.65 | 6.35 | 7,415,000 | 13.96 | 3.91 | 0.00 |
10/05/67
|
6.80 | 6.70 unread messages | -0.20 | 6.80 | 6.60 | 3,210,200 | 14.62 | 3.73 | 0.00 |
09/05/67
|
7.00 | 6.90 unread messages | -0.10 | 7.05 | 6.90 | 1,986,700 | 15.05 | 3.62 | 0.00 |
08/05/67
|
6.90 | 7.00 unread messages | +0.15 | 7.05 | 6.90 | 2,972,700 | 15.27 | 3.57 | 0.00 |
07/05/67
|
6.95 | 6.85 unread messages | -0.05 | 7.05 | 6.85 | 1,431,500 | 14.95 | 3.65 | 0.00 |
03/05/67
|
6.90 | 6.90 unread messages | +0.10 | 7.00 | 6.80 | 2,231,000 | 15.05 | 3.62 | 0.00 |
02/05/67
|
6.90 | 6.80 unread messages | -0.05 | 6.90 | 6.75 | 857,300 | 14.84 | 3.68 | 0.00 |
30/04/67
|
6.85 | 6.85 unread messages | 0.00 | 6.85 | 6.75 | 1,868,200 | 14.95 | 3.65 | 0.00 |
29/04/67
|
6.90 | 6.85 unread messages | -0.05 | 6.95 | 6.85 | 666,600 | 14.95 | 3.65 | 0.00 |
26/04/67
|
6.85 | 6.90 unread messages | +0.05 | 6.95 | 6.85 | 503,000 | 15.05 | 3.62 | 0.00 |
25/04/67
|
6.95 | 6.85 unread messages | -0.10 | 6.95 | 6.85 | 759,100 | 14.95 | 3.65 | 0.00 |
24/04/67
|
6.85 | 6.95 unread messages | +0.10 | 7.00 | 6.80 | 1,519,900 | 15.16 | 3.60 | 0.00 |
23/04/67
|
6.80 | 6.85 unread messages | +0.10 | 6.95 | 6.80 | 1,037,800 | 14.95 | 3.65 | 0.00 |
22/04/67
|
6.70 | 6.75 unread messages | +0.10 | 6.85 | 6.65 | 1,031,100 | 14.73 | 3.70 | 0.00 |
19/04/67
|
6.50 | 6.65 unread messages | +0.05 | 6.85 | 6.50 | 4,099,000 | 14.51 | 3.76 | 0.00 |
18/04/67
|
6.55 | 6.60 unread messages | +0.10 | 6.65 | 6.50 | 1,905,600 | 14.40 | 3.79 | 0.00 |
17/04/67
|
6.75 | 6.50 unread messages | -0.30 | 6.80 | 6.45 | 3,576,000 | 14.18 | 3.85 | 0.00 |
11/04/67
|
6.85 | 6.80 unread messages | -0.05 | 6.85 | 6.75 | 211,500 | 14.84 | 3.68 | 0.00 |
10/04/67
|
6.80 | 6.85 unread messages | +0.10 | 6.90 | 6.80 | 1,335,800 | 14.95 | 3.65 | 0.00 |
09/04/67
|
6.70 | 6.75 unread messages | +0.05 | 6.80 | 6.60 | 2,594,600 | 14.73 | 3.70 | 0.00 |
05/04/67
|
6.70 | 6.70 unread messages | 0.00 | 6.75 | 6.60 | 1,643,200 | 14.62 | 3.73 | 0.00 |
04/04/67
|
6.80 | 6.70 unread messages | -0.10 | 6.85 | 6.70 | 853,000 | 14.62 | 3.73 | 0.00 |
02/04/67
|
6.75 | 6.90 unread messages | +0.15 | 6.95 | 6.75 | 1,532,600 | 15.05 | 3.62 | 0.00 |
01/04/67
|
6.90 | 6.75 unread messages | -0.15 | 6.90 | 6.75 | 2,369,500 | 14.73 | 3.70 | 0.00 |
29/03/67
|
6.85 | 6.90 unread messages | +0.05 | 6.95 | 6.85 | 708,800 | 15.05 | 3.62 | 0.00 |
28/03/67
|
6.95 | 6.85 unread messages | -0.05 | 7.00 | 6.85 | 815,900 | 14.95 | 3.65 | 0.00 |
27/03/67
|
6.95 | 6.90 unread messages | -0.10 | 7.00 | 6.90 | 1,270,400 | 15.05 | 3.62 | 0.00 |
26/03/67
|
6.95 | 7.00 unread messages | +0.05 | 7.00 | 6.90 | 691,100 | 15.27 | 3.57 | 0.00 |
25/03/67
|
7.05 | 6.95 unread messages | -0.10 | 7.05 | 6.90 | 828,900 | 15.16 | 3.60 | 0.00 |
22/03/67
|
7.10 | 7.05 unread messages | -0.10 | 7.10 | 6.95 | 937,400 | 15.38 | 3.55 | 0.00 |
21/03/67
|
7.05 | 7.15 unread messages | +0.20 | 7.15 | 6.95 | 923,700 | 15.60 | 3.50 | 0.00 |
20/03/67
|
7.10 | 6.95 unread messages | -0.10 | 7.10 | 6.80 | 2,436,500 | 15.16 | 3.60 | 0.00 |
19/03/67
|
7.05 | 7.05 unread messages | 0.00 | 7.05 | 6.95 | 690,000 | 15.38 | 3.55 | 0.00 |
18/03/67
|
7.00 | 7.05 unread messages | +0.05 | 7.10 | 6.95 | 1,104,900 | 15.38 | 3.55 | 0.00 |
15/03/67
|
7.00 | 7.00 unread messages | -0.05 | 7.10 | 7.00 | 871,500 | 15.27 | 3.57 | 0.00 |
14/03/67
|
7.15 | 7.05 unread messages | -0.10 | 7.15 | 7.00 | 1,701,300 | 15.38 | 3.55 | 0.00 |
13/03/67
|
7.00 | 7.15 unread messages | +0.10 | 7.15 | 7.00 | 2,151,200 | 15.60 | 3.50 | 0.00 |
12/03/67
|
7.20 | 7.05 unread messages | -0.15 | 7.20 | 6.95 | 2,446,400 | 15.38 | 3.55 | 0.00 |
11/03/67
|
7.15 | 7.20 unread messages | +0.05 | 7.25 | 7.15 | 1,149,400 | 15.71 | 3.47 | 0.00 |
08/03/67
|
7.10 | 7.15 unread messages | +0.05 | 7.20 | 7.10 | 1,138,400 | 15.60 | 3.50 | 0.00 |
07/03/67
|
7.10 | 7.10 unread messages | 0.00 | 7.20 | 7.05 | 1,943,800 | 15.49 | 3.52 | 0.00 |
06/03/67
|
7.05 | 7.10 unread messages | +0.10 | 7.15 | 6.95 | 1,771,000 | 15.49 | 3.52 | 0.00 |
05/03/67
|
7.00 | 7.00 unread messages | 0.00 | 7.10 | 6.95 | 1,054,400 | 15.27 | 3.57 | 0.00 |
04/03/67
|
7.10 | 7.00 unread messages | -0.15 | 7.10 | 6.90 | 3,199,700 | 15.27 | 3.57 | 0.00 |
01/03/67
|
7.10 | 7.15 unread messages | +0.05 | 7.15 | 7.00 | 1,015,900 | 15.60 | 3.50 | 0.00 |
29/02/67
|
7.15 | 7.10 unread messages | -0.05 | 7.30 | 7.00 | 3,372,900 | 15.49 | 3.52 | 0.00 |
28/02/67
|
7.40 | 7.15 unread messages | -0.25 | 7.45 | 7.05 | 5,530,300 | 15.60 | 3.50 | 0.00 |
27/02/67
|
7.55 | 7.40 unread messages | -0.10 | 7.55 | 7.35 | 2,611,600 | 16.15 | 3.38 | 0.00 |
23/02/67
|
7.45 | 7.50 unread messages | +0.05 | 7.60 | 7.45 | 1,279,600 | 16.36 | 3.33 | 0.00 |
22/02/67
|
7.45 | 7.45 unread messages | 0.00 | 7.50 | 7.30 | 1,652,200 | 16.25 | 3.36 | 0.00 |
21/02/67
|
7.65 | 7.45 unread messages | -0.20 | 7.65 | 7.40 | 4,352,100 | 16.25 | 3.36 | 0.00 |
20/02/67
|
7.85 | 7.65 unread messages | -0.15 | 7.85 | 7.65 | 2,762,100 | 16.69 | 3.27 | 0.00 |
19/02/67
|
7.50 | 7.80 unread messages | +0.40 | 7.85 | 7.45 | 3,074,000 | 17.02 | 3.21 | 0.00 |
16/02/67
|
7.50 | 7.40 unread messages | -0.10 | 7.55 | 7.40 | 3,127,500 | 16.15 | 3.38 | 0.00 |
15/02/67
|
7.40 | 7.50 unread messages | +0.10 | 7.60 | 7.30 | 2,495,200 | 16.36 | 3.33 | 0.00 |
14/02/67
|
7.50 | 7.40 unread messages | -0.15 | 7.50 | 7.35 | 2,868,300 | 16.15 | 3.38 | 0.00 |
13/02/67
|
7.65 | 7.55 unread messages | -0.10 | 7.70 | 7.50 | 1,551,700 | 16.47 | 3.31 | 0.00 |
12/02/67
|
7.60 | 7.65 unread messages | +0.10 | 7.70 | 7.55 | 1,119,400 | 17.88 | 3.27 | 0.00 |
09/02/67
|
7.55 | 7.55 unread messages | 0.00 | 7.65 | 7.45 | 1,147,100 | 17.65 | 3.31 | 0.00 |
08/02/67
|
7.55 | 7.55 unread messages | 0.00 | 7.65 | 7.50 | 1,160,600 | 17.65 | 3.31 | 0.00 |
07/02/67
|
7.65 | 7.55 unread messages | -0.05 | 7.65 | 7.50 | 1,331,000 | 17.65 | 3.31 | 0.00 |
06/02/67
|
7.50 | 7.60 unread messages | +0.10 | 7.70 | 7.45 | 1,573,300 | 17.77 | 3.29 | 0.00 |
05/02/67
|
7.40 | 7.50 unread messages | +0.10 | 7.70 | 7.40 | 2,716,400 | 17.53 | 3.33 | 0.00 |
02/02/67
|
7.45 | 7.40 unread messages | -0.05 | 7.45 | 7.30 | 1,580,500 | 17.30 | 3.38 | 0.00 |
01/02/67
|
7.55 | 7.45 unread messages | -0.15 | 7.55 | 7.30 | 4,319,600 | 17.41 | 3.36 | 0.00 |
31/01/67
|
7.65 | 7.60 unread messages | -0.05 | 7.75 | 7.55 | 1,964,500 | 17.77 | 3.29 | 0.00 |
30/01/67
|
7.75 | 7.65 unread messages | -0.10 | 7.75 | 7.65 | 1,452,300 | 17.88 | 3.27 | 0.00 |
29/01/67
|
7.70 | 7.75 unread messages | +0.05 | 7.90 | 7.65 | 1,928,300 | 18.12 | 3.23 | 0.00 |