ราคาหุ้นย้อนหลัง EPG
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
3.04 | 2.94 unread messages | -0.06 | 3.04 | 2.94 | 506,700 | 8.28 | 4.76 | - |
03/12/68
|
2.96 | 3.00 unread messages | +0.04 | 3.02 | 2.94 | 702,700 | 8.45 | 4.67 | - |
02/12/68
|
3.00 | 2.96 unread messages | -0.04 | 3.00 | 2.94 | 470,000 | 8.34 | 4.73 | - |
01/12/68
|
2.98 | 3.00 unread messages | +0.02 | 3.00 | 2.94 | 418,900 | 8.45 | 4.67 | - |
28/11/68
|
3.00 | 2.98 unread messages | -0.10 | 3.02 | 2.94 | 769,400 | 8.39 | 4.70 | - |
27/11/68
|
2.92 | 3.08 unread messages | +0.10 | 3.08 | 2.90 | 1,121,800 | 8.68 | 4.55 | - |
26/11/68
|
3.02 | 2.98 unread messages | -0.02 | 3.02 | 2.94 | 1,721,300 | 8.39 | 4.70 | - |
25/11/68
|
3.04 | 3.00 unread messages | -0.04 | 3.08 | 3.00 | 1,299,300 | 8.45 | 4.67 | - |
24/11/68
|
3.12 | 3.04 unread messages | -0.06 | 3.12 | 3.04 | 1,150,100 | 8.56 | 4.61 | - |
21/11/68
|
3.14 | 3.10 unread messages | -0.06 | 3.16 | 3.10 | 1,159,500 | 8.73 | 4.52 | - |
20/11/68
|
3.14 | 3.16 unread messages | +0.02 | 3.16 | 3.08 | 1,055,400 | 8.90 | 4.43 | - |
19/11/68
|
3.16 | 3.14 unread messages | -0.02 | 3.18 | 3.08 | 781,700 | 8.85 | 4.46 | - |
18/11/68
|
3.18 | 3.16 unread messages | 0.00 | 3.18 | 3.12 | 1,868,000 | 8.90 | 4.43 | - |
17/11/68
|
3.04 | 3.16 unread messages | +0.12 | 3.20 | 2.98 | 2,003,200 | 8.90 | 4.43 | - |
14/11/68
|
3.00 | 3.04 unread messages | -0.04 | 3.08 | 2.98 | 4,026,700 | 8.56 | 4.61 | - |
13/11/68
|
2.88 | 3.08 unread messages | +0.24 | 3.10 | 2.88 | 4,764,500 | 8.68 | 4.55 | - |
12/11/68
|
2.84 | 2.84 unread messages | 0.00 | 2.84 | 2.78 | 1,042,400 | 9.83 | 4.93 | - |
11/11/68
|
2.88 | 2.84 unread messages | -0.04 | 2.94 | 2.78 | 1,473,700 | 9.83 | 4.93 | - |
10/11/68
|
2.88 | 2.88 unread messages | +0.02 | 2.90 | 2.86 | 437,500 | 9.97 | 4.86 | - |
07/11/68
|
2.88 | 2.86 unread messages | -0.04 | 2.90 | 2.82 | 864,900 | 9.90 | 4.90 | - |
06/11/68
|
2.82 | 2.90 unread messages | +0.08 | 2.90 | 2.80 | 749,000 | 10.04 | 4.83 | - |
05/11/68
|
2.82 | 2.82 unread messages | 0.00 | 2.84 | 2.78 | 605,400 | 9.76 | 4.96 | - |
04/11/68
|
2.84 | 2.82 unread messages | -0.02 | 2.88 | 2.80 | 981,900 | 9.76 | 4.96 | - |
03/11/68
|
2.80 | 2.84 unread messages | +0.04 | 2.84 | 2.80 | 534,200 | 9.83 | 4.93 | - |
31/10/68
|
2.82 | 2.80 unread messages | -0.02 | 2.88 | 2.78 | 431,500 | 9.69 | 5.00 | - |
30/10/68
|
2.80 | 2.82 unread messages | +0.04 | 2.84 | 2.80 | 724,900 | 9.76 | 4.96 | - |
29/10/68
|
2.84 | 2.78 unread messages | -0.08 | 2.88 | 2.76 | 1,531,300 | 9.62 | 5.04 | - |
28/10/68
|
2.88 | 2.86 unread messages | 0.00 | 2.90 | 2.80 | 805,000 | 9.90 | 4.90 | - |
27/10/68
|
2.92 | 2.86 unread messages | -0.04 | 2.98 | 2.82 | 2,072,300 | 9.90 | 4.90 | - |
24/10/68
|
3.02 | 2.90 unread messages | -0.12 | 3.04 | 2.88 | 2,592,200 | 10.04 | 4.83 | - |
22/10/68
|
2.96 | 3.02 unread messages | +0.04 | 3.06 | 2.96 | 1,229,700 | 10.45 | 4.64 | - |
21/10/68
|
3.00 | 2.98 unread messages | 0.00 | 3.04 | 2.98 | 1,260,200 | 10.31 | 4.70 | - |
20/10/68
|
3.04 | 2.98 unread messages | -0.06 | 3.06 | 2.98 | 2,555,100 | 10.31 | 4.70 | - |
17/10/68
|
3.04 | 3.04 unread messages | -0.06 | 3.10 | 3.02 | 1,757,000 | 10.52 | 4.61 | - |
16/10/68
|
3.08 | 3.10 unread messages | +0.02 | 3.12 | 3.06 | 1,284,900 | 10.73 | 4.52 | - |
15/10/68
|
3.04 | 3.08 unread messages | +0.04 | 3.10 | 3.04 | 1,205,100 | 10.66 | 4.55 | - |
14/10/68
|
3.14 | 3.04 unread messages | -0.14 | 3.18 | 3.04 | 2,943,400 | 10.52 | 4.61 | - |
10/10/68
|
3.16 | 3.18 unread messages | +0.02 | 3.18 | 3.12 | 1,401,300 | 11.01 | 4.40 | - |
09/10/68
|
3.24 | 3.16 unread messages | -0.06 | 3.24 | 3.16 | 2,195,200 | 10.94 | 4.43 | - |
08/10/68
|
3.26 | 3.22 unread messages | -0.04 | 3.26 | 3.20 | 943,300 | 11.14 | 4.35 | - |
07/10/68
|
3.18 | 3.26 unread messages | +0.08 | 3.28 | 3.18 | 1,483,200 | 11.28 | 4.29 | - |
06/10/68
|
3.26 | 3.18 unread messages | -0.08 | 3.26 | 3.16 | 1,632,100 | 11.01 | 4.40 | - |
03/10/68
|
3.28 | 3.26 unread messages | +0.04 | 3.32 | 3.22 | 1,764,500 | 11.28 | 4.29 | - |
02/10/68
|
3.24 | 3.22 unread messages | -0.02 | 3.26 | 3.20 | 1,004,200 | 11.14 | 4.35 | - |
01/10/68
|
3.32 | 3.24 unread messages | -0.06 | 3.32 | 3.22 | 1,623,400 | 11.21 | 4.32 | - |
30/09/68
|
3.30 | 3.30 unread messages | 0.00 | 3.34 | 3.24 | 1,541,700 | 11.42 | 4.24 | - |
29/09/68
|
3.36 | 3.30 unread messages | -0.06 | 3.40 | 3.30 | 1,497,500 | 11.42 | 4.24 | - |
26/09/68
|
3.38 | 3.36 unread messages | 0.00 | 3.42 | 3.32 | 1,979,000 | 11.63 | 4.17 | - |
25/09/68
|
3.28 | 3.36 unread messages | +0.08 | 3.38 | 3.22 | 5,362,500 | 11.63 | 4.17 | - |
24/09/68
|
3.16 | 3.28 unread messages | +0.08 | 3.28 | 3.16 | 1,018,000 | 11.35 | 4.27 | - |
23/09/68
|
3.24 | 3.20 unread messages | -0.04 | 3.28 | 3.16 | 2,805,700 | 11.08 | 4.38 | - |
22/09/68
|
3.28 | 3.24 unread messages | +0.02 | 3.28 | 3.20 | 878,700 | 11.21 | 4.32 | - |
19/09/68
|
3.28 | 3.22 unread messages | -0.06 | 3.32 | 3.22 | 2,099,400 | 11.14 | 4.35 | - |
18/09/68
|
3.32 | 3.28 unread messages | -0.04 | 3.34 | 3.26 | 2,164,200 | 11.35 | 4.27 | - |
17/09/68
|
3.36 | 3.32 unread messages | -0.02 | 3.36 | 3.28 | 1,148,000 | 11.49 | 4.22 | - |
16/09/68
|
3.28 | 3.34 unread messages | +0.04 | 3.34 | 3.26 | 978,400 | 11.56 | 4.19 | - |
15/09/68
|
3.30 | 3.30 unread messages | +0.02 | 3.32 | 3.20 | 2,193,000 | 11.42 | 4.24 | - |
12/09/68
|
3.28 | 3.28 unread messages | +0.04 | 3.28 | 3.20 | 856,100 | 11.35 | 4.27 | - |
11/09/68
|
3.20 | 3.24 unread messages | +0.04 | 3.30 | 3.20 | 1,633,300 | 11.21 | 4.32 | - |
10/09/68
|
3.24 | 3.20 unread messages | -0.04 | 3.34 | 3.20 | 2,900,000 | 11.08 | 4.38 | - |
09/09/68
|
3.24 | 3.24 unread messages | +0.02 | 3.28 | 3.18 | 1,593,400 | 11.21 | 4.32 | - |
08/09/68
|
3.14 | 3.22 unread messages | +0.10 | 3.26 | 3.14 | 4,119,000 | 11.14 | 4.35 | - |
05/09/68
|
3.06 | 3.12 unread messages | +0.08 | 3.16 | 3.02 | 2,151,800 | 10.80 | 4.49 | - |
04/09/68
|
3.10 | 3.04 unread messages | -0.06 | 3.20 | 3.02 | 5,208,100 | 10.52 | 4.61 | - |
03/09/68
|
3.02 | 3.10 unread messages | +0.06 | 3.14 | 3.02 | 2,563,200 | 10.73 | 4.52 | - |
02/09/68
|
3.08 | 3.04 unread messages | -0.02 | 3.08 | 3.00 | 798,800 | 10.52 | 4.61 | - |
01/09/68
|
2.98 | 3.06 unread messages | +0.06 | 3.10 | 2.98 | 1,808,500 | 10.59 | 4.58 | - |
29/08/68
|
3.00 | 3.00 unread messages | 0.00 | 3.02 | 2.94 | 3,226,700 | 10.38 | 4.67 | - |
28/08/68
|
3.02 | 3.00 unread messages | 0.00 | 3.06 | 2.98 | 1,812,800 | 10.38 | 4.67 | - |
27/08/68
|
3.10 | 3.00 unread messages | -0.08 | 3.10 | 3.00 | 2,912,700 | 10.38 | 4.67 | - |
26/08/68
|
3.10 | 3.08 unread messages | -0.04 | 3.12 | 3.06 | 1,998,400 | 10.66 | 4.55 | - |
22/08/68
|
3.06 | 3.08 unread messages | +0.02 | 3.12 | 3.04 | 1,892,500 | 10.66 | 4.55 | - |
21/08/68
|
3.14 | 3.06 unread messages | -0.08 | 3.14 | 3.06 | 1,894,600 | 10.59 | 4.58 | - |
20/08/68
|
3.04 | 3.14 unread messages | +0.14 | 3.16 | 3.00 | 3,421,900 | 10.87 | 4.46 | - |
19/08/68
|
3.12 | 3.00 unread messages | -0.12 | 3.16 | 2.98 | 4,115,600 | 10.38 | 4.67 | - |
18/08/68
|
3.12 | 3.12 unread messages | +0.02 | 3.20 | 3.10 | 3,734,700 | 10.80 | 4.49 | - |
15/08/68
|
3.06 | 3.10 unread messages | +0.02 | 3.16 | 3.02 | 3,579,500 | 10.73 | 4.52 | - |
14/08/68
|
3.08 | 3.08 unread messages | +0.06 | 3.22 | 3.06 | 4,623,700 | 10.66 | 4.55 | - |
13/08/68
|
3.00 | 3.02 unread messages | +0.02 | 3.06 | 3.00 | 1,572,800 | 10.62 | 4.64 | - |
08/08/68
|
3.04 | 3.00 unread messages | -0.04 | 3.06 | 2.96 | 1,886,900 | 10.55 | 4.67 | - |
07/08/68
|
3.16 | 3.04 unread messages | -0.06 | 3.16 | 3.04 | 2,920,700 | 10.69 | 4.61 | - |
06/08/68
|
2.90 | 3.10 unread messages | +0.22 | 3.12 | 2.90 | 5,916,500 | 10.90 | 4.52 | - |
05/08/68
|
2.82 | 2.88 unread messages | +0.12 | 2.92 | 2.80 | 4,417,700 | 10.13 | 4.86 | - |
04/08/68
|
2.84 | 2.76 unread messages | -0.08 | 2.86 | 2.76 | 1,679,900 | 9.71 | 5.07 | - |
01/08/68
|
2.88 | 2.84 unread messages | -0.10 | 2.92 | 2.82 | 3,578,900 | 9.99 | 4.93 | - |
31/07/68
|
3.02 | 2.94 unread messages | -0.08 | 3.02 | 2.94 | 3,635,500 | 10.34 | 4.76 | - |
30/07/68
|
2.98 | 3.02 unread messages | +0.04 | 3.04 | 2.94 | 3,306,100 | 10.62 | 4.64 | - |
29/07/68
|
2.96 | 2.98 unread messages | +0.04 | 3.02 | 2.94 | 3,279,200 | 10.48 | 4.70 | - |
25/07/68
|
2.96 | 2.94 unread messages | -0.02 | 3.02 | 2.92 | 3,589,000 | 10.34 | 4.76 | - |
24/07/68
|
2.94 | 2.96 unread messages | +0.02 | 2.98 | 2.86 | 4,478,100 | 10.41 | 4.73 | - |
23/07/68
|
2.82 | 2.94 unread messages | +0.14 | 2.96 | 2.82 | 3,560,500 | 10.34 | 4.76 | - |
22/07/68
|
2.88 | 2.80 unread messages | -0.08 | 2.96 | 2.78 | 4,614,500 | 9.85 | 5.00 | - |
21/07/68
|
2.90 | 2.88 unread messages | -0.04 | 2.94 | 2.88 | 1,347,800 | 10.13 | 4.86 | - |
18/07/68
|
2.92 | 2.92 unread messages | +0.02 | 2.96 | 2.88 | 2,673,700 | 10.27 | 4.79 | - |
17/07/68
|
2.90 | 2.90 unread messages | +0.06 | 2.94 | 2.86 | 2,602,400 | 10.20 | 4.83 | - |
16/07/68
|
2.88 | 2.84 unread messages | +0.02 | 2.94 | 2.82 | 3,353,800 | 9.99 | 4.93 | - |
15/07/68
|
2.64 | 2.82 unread messages | +0.20 | 2.86 | 2.64 | 4,520,600 | 9.92 | 4.96 | - |
14/07/68
|
2.52 | 2.62 unread messages | +0.14 | 2.64 | 2.52 | 2,270,000 | 9.22 | 5.34 | - |
11/07/68
|
2.44 | 2.48 unread messages | +0.02 | 2.56 | 2.42 | 2,420,500 | 8.72 | 5.65 | - |
09/07/68
|
2.54 | 2.46 unread messages | -0.06 | 2.54 | 2.46 | 671,100 | 8.65 | 5.69 | - |
08/07/68
|
2.48 | 2.52 unread messages | +0.04 | 2.56 | 2.44 | 1,392,000 | 8.86 | 5.56 | - |
07/07/68
|
2.54 | 2.48 unread messages | -0.06 | 2.54 | 2.48 | 1,713,900 | 8.72 | 5.65 | - |
04/07/68
|
2.52 | 2.54 unread messages | +0.04 | 2.62 | 2.48 | 2,351,800 | 8.93 | 5.51 | - |
03/07/68
|
2.40 | 2.50 unread messages | +0.10 | 2.52 | 2.40 | 3,741,900 | 8.79 | 5.60 | - |
02/07/68
|
2.34 | 2.40 unread messages | +0.06 | 2.40 | 2.30 | 1,838,200 | 8.44 | 5.83 | - |
01/07/68
|
2.28 | 2.34 unread messages | +0.02 | 2.34 | 2.26 | 3,642,400 | 8.23 | 5.98 | - |
30/06/68
|
2.34 | 2.32 unread messages | 0.00 | 2.36 | 2.30 | 1,620,700 | 8.16 | 6.03 | - |
27/06/68
|
2.48 | 2.32 unread messages | -0.12 | 2.48 | 2.32 | 816,000 | 8.16 | 6.03 | - |
26/06/68
|
2.38 | 2.44 unread messages | +0.04 | 2.52 | 2.38 | 1,871,100 | 8.58 | 5.74 | - |
25/06/68
|
2.38 | 2.40 unread messages | +0.02 | 2.40 | 2.30 | 1,679,800 | 8.44 | 5.83 | - |
24/06/68
|
2.26 | 2.38 unread messages | +0.16 | 2.38 | 2.26 | 1,636,800 | 8.37 | 5.88 | - |
23/06/68
|
2.30 | 2.22 unread messages | -0.08 | 2.30 | 2.20 | 1,704,900 | 7.81 | 6.31 | - |
20/06/68
|
2.32 | 2.30 unread messages | 0.00 | 2.34 | 2.28 | 787,000 | 8.09 | 6.09 | - |
19/06/68
|
2.30 | 2.30 unread messages | -0.04 | 2.36 | 2.28 | 1,635,400 | 8.09 | 6.09 | - |
18/06/68
|
2.44 | 2.34 unread messages | -0.08 | 2.44 | 2.34 | 1,877,300 | 8.23 | 5.98 | - |
17/06/68
|
2.46 | 2.42 unread messages | -0.04 | 2.48 | 2.42 | 1,373,000 | 8.51 | 5.79 | - |
16/06/68
|
2.62 | 2.46 unread messages | -0.18 | 2.62 | 2.44 | 2,279,400 | 8.65 | 5.69 | - |
13/06/68
|
2.58 | 2.64 unread messages | 0.00 | 2.66 | 2.56 | 1,222,700 | 9.29 | 5.30 | - |
12/06/68
|
2.68 | 2.64 unread messages | -0.08 | 2.72 | 2.64 | 843,500 | 9.29 | 5.30 | - |
11/06/68
|
2.72 | 2.72 unread messages | 0.00 | 2.72 | 2.64 | 1,279,000 | 9.57 | 5.15 | - |
10/06/68
|
2.62 | 2.72 unread messages | +0.10 | 2.72 | 2.60 | 3,048,100 | 9.57 | 5.15 | - |
09/06/68
|
2.50 | 2.62 unread messages | +0.14 | 2.62 | 2.50 | 2,843,600 | 9.22 | 5.34 | - |
06/06/68
|
2.44 | 2.48 unread messages | +0.04 | 2.48 | 2.42 | 580,700 | 8.72 | 5.65 | - |
05/06/68
|
2.44 | 2.44 unread messages | 0.00 | 2.48 | 2.44 | 292,400 | 8.58 | 5.74 | - |
04/06/68
|
2.46 | 2.44 unread messages | -0.04 | 2.52 | 2.42 | 1,429,500 | 8.58 | 5.74 | - |
30/05/68
|
2.48 | 2.48 unread messages | -0.04 | 2.54 | 2.44 | 1,372,100 | 8.72 | 5.65 | - |
29/05/68
|
2.46 | 2.52 unread messages | +0.06 | 2.52 | 2.42 | 1,896,200 | 10.06 | 8.73 | - |
28/05/68
|
2.32 | 2.46 unread messages | +0.14 | 2.46 | 2.32 | 1,999,500 | 9.82 | 8.94 | - |
27/05/68
|
2.34 | 2.32 unread messages | 0.00 | 2.34 | 2.30 | 310,100 | 9.26 | 9.48 | - |
26/05/68
|
2.32 | 2.32 unread messages | -0.02 | 2.36 | 2.30 | 665,500 | 9.26 | 9.48 | - |
23/05/68
|
2.32 | 2.34 unread messages | +0.04 | 2.34 | 2.30 | 716,900 | 9.34 | 9.40 | - |
22/05/68
|
2.40 | 2.30 unread messages | -0.06 | 2.40 | 2.30 | 1,170,900 | 9.18 | 9.57 | - |
21/05/68
|
2.38 | 2.36 unread messages | 0.00 | 2.42 | 2.34 | 1,652,200 | 9.42 | 9.32 | - |
20/05/68
|
2.32 | 2.36 unread messages | +0.02 | 2.44 | 2.28 | 2,776,700 | 9.42 | 9.32 | - |
19/05/68
|
2.36 | 2.34 unread messages | +0.04 | 2.36 | 2.30 | 1,118,600 | 9.34 | 9.40 | - |
16/05/68
|
2.38 | 2.30 unread messages | -0.06 | 2.38 | 2.30 | 1,679,800 | 9.18 | 9.57 | - |
14/05/68
|
2.50 | 2.46 unread messages | -0.04 | 2.52 | 2.46 | 994,000 | 9.82 | 8.94 | - |
13/05/68
|
2.50 | 2.50 unread messages | +0.06 | 2.54 | 2.46 | 2,945,800 | 9.98 | 8.80 | - |
09/05/68
|
2.48 | 2.44 unread messages | 0.00 | 2.48 | 2.40 | 2,143,700 | 9.74 | 9.02 | - |
09/05/68
|
2.48 | 2.44 unread messages | 0.00 | 2.48 | 2.40 | 2,143,700 | 9.74 | 9.02 | - |
08/05/68
|
2.56 | 2.44 unread messages | -0.10 | 2.58 | 2.44 | 2,996,700 | 9.74 | 9.02 | - |
07/05/68
|
2.48 | 2.54 unread messages | +0.08 | 2.56 | 2.48 | 2,945,000 | 10.14 | 8.66 | - |
06/05/68
|
2.62 | 2.46 unread messages | -0.14 | 2.62 | 2.46 | 1,995,800 | 9.82 | 8.94 | - |
02/05/68
|
2.70 | 2.60 unread messages | -0.06 | 2.70 | 2.60 | 1,688,900 | 10.38 | 8.46 | - |
30/04/68
|
2.64 | 2.66 unread messages | +0.04 | 2.68 | 2.62 | 1,608,600 | 10.62 | 8.27 | - |
29/04/68
|
2.72 | 2.62 unread messages | -0.10 | 2.74 | 2.62 | 1,527,600 | 10.46 | 8.40 | - |
28/04/68
|
2.72 | 2.72 unread messages | +0.02 | 2.74 | 2.66 | 1,559,100 | 10.86 | 8.09 | - |
25/04/68
|
2.72 | 2.70 unread messages | -0.02 | 2.78 | 2.68 | 1,882,900 | 10.78 | 8.15 | - |
24/04/68
|
2.68 | 2.72 unread messages | +0.06 | 2.76 | 2.66 | 2,624,600 | 10.86 | 8.09 | - |
23/04/68
|
2.60 | 2.66 unread messages | +0.08 | 2.70 | 2.60 | 1,473,700 | 10.62 | 8.27 | - |
22/04/68
|
2.56 | 2.58 unread messages | +0.02 | 2.60 | 2.50 | 2,624,300 | 10.30 | 8.53 | - |
21/04/68
|
2.68 | 2.56 unread messages | -0.10 | 2.68 | 2.50 | 3,508,000 | 10.22 | 8.59 | - |
18/04/68
|
2.56 | 2.66 unread messages | +0.12 | 2.66 | 2.52 | 2,291,100 | 10.62 | 8.27 | - |
17/04/68
|
2.44 | 2.54 unread messages | +0.06 | 2.58 | 2.42 | 2,194,800 | 10.14 | 8.66 | - |
16/04/68
|
2.24 | 2.48 unread messages | +0.24 | 2.48 | 2.24 | 4,461,800 | 9.90 | 8.87 | - |
11/04/68
|
2.32 | 2.24 unread messages | -0.08 | 2.34 | 2.20 | 2,148,500 | 8.94 | 9.82 | - |
10/04/68
|
2.40 | 2.32 unread messages | +0.14 | 2.40 | 2.28 | 5,702,300 | 9.26 | 9.48 | - |
09/04/68
|
2.40 | 2.18 unread messages | -0.24 | 2.40 | 2.12 | 8,440,000 | 8.70 | 10.09 | - |
08/04/68
|
2.48 | 2.42 unread messages | -0.36 | 2.62 | 2.38 | 7,183,400 | 9.66 | 9.09 | - |
04/04/68
|
2.90 | 2.78 unread messages | -0.12 | 2.90 | 2.74 | 2,552,200 | 11.10 | 7.91 | - |
03/04/68
|
2.84 | 2.90 unread messages | +0.06 | 2.90 | 2.84 | 1,450,300 | 11.58 | 7.59 | - |
02/04/68
|
2.86 | 2.84 unread messages | -0.04 | 2.88 | 2.84 | 1,805,300 | 11.34 | 7.75 | - |
01/04/68
|
2.86 | 2.88 unread messages | 0.00 | 2.92 | 2.82 | 1,930,400 | 11.50 | 7.64 | - |
31/03/68
|
2.72 | 2.88 unread messages | -0.10 | 2.90 | 2.72 | 3,464,900 | 11.50 | 7.64 | - |
28/03/68
|
3.00 | 2.98 unread messages | -0.06 | 3.02 | 2.96 | 1,919,200 | 11.90 | 7.38 | - |
27/03/68
|
3.08 | 3.04 unread messages | -0.02 | 3.08 | 3.00 | 1,164,300 | 12.13 | 7.24 | - |
26/03/68
|
3.10 | 3.06 unread messages | -0.02 | 3.12 | 3.06 | 1,364,400 | 12.21 | 7.19 | - |
25/03/68
|
3.12 | 3.08 unread messages | -0.08 | 3.14 | 3.04 | 1,990,600 | 12.29 | 7.14 | - |
24/03/68
|
3.12 | 3.16 unread messages | +0.02 | 3.16 | 3.08 | 1,907,100 | 12.61 | 6.96 | - |
21/03/68
|
3.18 | 3.14 unread messages | -0.06 | 3.20 | 3.10 | 1,748,700 | 12.53 | 7.01 | - |
20/03/68
|
3.28 | 3.20 unread messages | -0.08 | 3.28 | 3.18 | 1,314,400 | 12.77 | 6.88 | - |
19/03/68
|
3.18 | 3.28 unread messages | +0.10 | 3.28 | 3.18 | 1,148,000 | 13.09 | 6.71 | - |
18/03/68
|
3.22 | 3.18 unread messages | -0.04 | 3.24 | 3.14 | 1,375,800 | 12.69 | 6.92 | - |
17/03/68
|
3.20 | 3.22 unread messages | 0.00 | 3.24 | 3.18 | 1,099,000 | 12.85 | 6.83 | - |
14/03/68
|
3.18 | 3.22 unread messages | +0.02 | 3.22 | 3.16 | 1,435,600 | 12.85 | 6.83 | - |
13/03/68
|
3.24 | 3.20 unread messages | -0.02 | 3.28 | 3.16 | 655,700 | 12.77 | 6.88 | - |
12/03/68
|
3.34 | 3.22 unread messages | -0.12 | 3.36 | 3.22 | 1,663,800 | 12.85 | 6.83 | - |
11/03/68
|
3.24 | 3.34 unread messages | +0.06 | 3.34 | 3.22 | 1,049,300 | 13.33 | 6.59 | - |
10/03/68
|
3.32 | 3.28 unread messages | -0.06 | 3.34 | 3.22 | 1,728,500 | 13.09 | 6.71 | - |
07/03/68
|
3.30 | 3.34 unread messages | +0.10 | 3.36 | 3.24 | 560,800 | 13.33 | 6.59 | - |
06/03/68
|
3.32 | 3.24 unread messages | -0.12 | 3.38 | 3.24 | 1,043,500 | 12.93 | 6.79 | - |
05/03/68
|
3.12 | 3.36 unread messages | +0.24 | 3.36 | 3.12 | 1,420,100 | 13.41 | 6.55 | - |
04/03/68
|
3.10 | 3.12 unread messages | +0.02 | 3.24 | 3.10 | 1,774,300 | 12.45 | 7.05 | - |
03/03/68
|
3.18 | 3.10 unread messages | -0.08 | 3.18 | 3.10 | 1,215,600 | 12.37 | 7.10 | - |
28/02/68
|
3.16 | 3.18 unread messages | +0.04 | 3.20 | 3.02 | 4,154,300 | 12.69 | 6.92 | - |
27/02/68
|
3.22 | 3.14 unread messages | -0.12 | 3.28 | 3.14 | 2,696,600 | 12.53 | 7.01 | - |
26/02/68
|
3.16 | 3.26 unread messages | +0.10 | 3.32 | 3.14 | 1,763,900 | 13.01 | 6.75 | - |
25/02/68
|
3.22 | 3.16 unread messages | -0.10 | 3.24 | 3.12 | 2,221,700 | 12.61 | 6.96 | - |
24/02/68
|
3.38 | 3.26 unread messages | -0.12 | 3.38 | 3.24 | 1,069,100 | 13.01 | 6.75 | - |
21/02/68
|
3.32 | 3.38 unread messages | 0.00 | 3.42 | 3.28 | 1,498,700 | 13.49 | 6.51 | - |
20/02/68
|
3.38 | 3.38 unread messages | 0.00 | 3.40 | 3.28 | 1,306,800 | 13.49 | 6.51 | - |
19/02/68
|
3.40 | 3.38 unread messages | -0.02 | 3.52 | 3.38 | 3,232,000 | 13.49 | 6.51 | - |
18/02/68
|
3.34 | 3.40 unread messages | +0.08 | 3.44 | 3.30 | 1,516,300 | 13.57 | 6.47 | - |
17/02/68
|
3.12 | 3.32 unread messages | +0.18 | 3.34 | 3.08 | 3,297,500 | 13.25 | 6.63 | - |
14/02/68
|
3.08 | 3.14 unread messages | +0.06 | 3.14 | 3.00 | 2,546,500 | 12.53 | 7.01 | - |
13/02/68
|
3.26 | 3.08 unread messages | -0.14 | 3.26 | 3.06 | 1,685,900 | 10.33 | 7.14 | - |
11/02/68
|
3.12 | 3.22 unread messages | +0.08 | 3.30 | 3.08 | 4,213,600 | 10.80 | 6.83 | - |
10/02/68
|
3.16 | 3.14 unread messages | -0.06 | 3.16 | 3.04 | 3,677,200 | 10.54 | 7.01 | - |