ราคาหุ้นย้อนหลัง EKH
ตาราง ราคาหุ้นย้อนหลัง
7.75602/6.2
52 Week ต่ำสุด/สูงสุด
9
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
6.45 | 6.45 unread messages | 0.00 | 6.50 | 6.45 | 200,700 | 15.82 | 4.25 | 0.00 |
20/11/67
|
6.50 | 6.45 unread messages | -0.05 | 6.50 | 6.45 | 330,500 | 15.82 | 4.25 | 0.00 |
19/11/67
|
6.45 | 6.50 unread messages | +0.05 | 6.50 | 6.45 | 700,400 | 15.94 | 4.22 | 0.00 |
18/11/67
|
6.50 | 6.45 unread messages | -0.10 | 6.50 | 6.45 | 134,600 | 15.82 | 4.25 | 0.00 |
15/11/67
|
6.50 | 6.55 unread messages | +0.10 | 6.55 | 6.45 | 209,000 | 16.07 | 4.18 | 0.00 |
14/11/67
|
6.55 | 6.45 unread messages | -0.15 | 6.65 | 6.45 | 1,130,300 | 15.82 | 4.25 | 0.00 |
13/11/67
|
6.55 | 6.60 unread messages | 0.00 | 6.60 | 6.55 | 247,700 | 16.51 | 4.15 | 0.00 |
12/11/67
|
6.60 | 6.60 unread messages | 0.00 | 6.65 | 6.55 | 514,400 | 16.51 | 4.15 | 0.00 |
11/11/67
|
6.55 | 6.60 unread messages | -0.05 | 6.65 | 6.55 | 797,300 | 16.51 | 4.15 | 0.00 |
08/11/67
|
6.60 | 6.65 unread messages | 0.00 | 6.65 | 6.55 | 295,700 | 16.63 | 4.12 | 0.00 |
07/11/67
|
6.65 | 6.65 unread messages | +0.05 | 6.65 | 6.55 | 574,600 | 16.63 | 4.12 | 0.00 |
06/11/67
|
6.65 | 6.60 unread messages | -0.05 | 6.70 | 6.55 | 639,400 | 16.51 | 4.15 | 0.00 |
05/11/67
|
6.75 | 6.65 unread messages | -0.10 | 6.75 | 6.65 | 1,035,200 | 16.63 | 4.12 | 0.00 |
04/11/67
|
6.70 | 6.75 unread messages | +0.05 | 6.75 | 6.65 | 1,044,300 | 16.88 | 4.06 | 0.00 |
01/11/67
|
6.60 | 6.70 unread messages | 0.00 | 6.70 | 6.60 | 598,100 | 16.76 | 4.09 | 0.00 |
31/10/67
|
6.65 | 6.70 unread messages | +0.05 | 6.70 | 6.65 | 359,300 | 16.76 | 4.09 | 0.00 |
30/10/67
|
6.65 | 6.65 unread messages | 0.00 | 6.65 | 6.60 | 511,800 | 16.63 | 4.12 | 0.00 |
29/10/67
|
6.65 | 6.65 unread messages | 0.00 | 6.70 | 6.65 | 536,100 | 16.63 | 4.12 | 0.00 |
28/10/67
|
6.65 | 6.65 unread messages | 0.00 | 6.70 | 6.60 | 754,600 | 16.63 | 4.12 | 0.00 |
25/10/67
|
6.60 | 6.65 unread messages | +0.10 | 6.70 | 6.55 | 1,242,300 | 16.63 | 4.12 | 0.00 |
24/10/67
|
6.55 | 6.55 unread messages | +0.05 | 6.65 | 6.55 | 798,100 | 16.38 | 4.18 | 0.00 |
22/10/67
|
6.50 | 6.50 unread messages | 0.00 | 6.55 | 6.50 | 982,100 | 16.26 | 4.22 | 0.00 |
21/10/67
|
6.45 | 6.50 unread messages | +0.05 | 6.55 | 6.45 | 1,213,000 | 16.26 | 4.22 | 0.00 |
18/10/67
|
6.50 | 6.45 unread messages | -0.05 | 6.60 | 6.40 | 3,096,900 | 16.13 | 4.25 | 0.00 |
17/10/67
|
6.55 | 6.50 unread messages | 0.00 | 6.60 | 6.50 | 2,034,600 | 16.26 | 4.22 | 0.00 |
16/10/67
|
6.55 | 6.50 unread messages | -0.15 | 6.60 | 6.50 | 2,426,800 | 16.26 | 4.22 | 0.00 |
15/10/67
|
6.70 | 6.65 unread messages | -0.10 | 6.70 | 6.55 | 1,292,500 | 16.63 | 4.12 | 0.00 |
11/10/67
|
6.70 | 6.75 unread messages | +0.05 | 6.75 | 6.65 | 769,500 | 16.88 | 4.06 | 0.00 |
10/10/67
|
6.70 | 6.70 unread messages | 0.00 | 6.75 | 6.65 | 721,300 | 16.76 | 4.09 | 0.00 |
09/10/67
|
6.70 | 6.70 unread messages | 0.00 | 6.75 | 6.65 | 826,900 | 16.76 | 4.09 | 0.00 |
08/10/67
|
6.65 | 6.70 unread messages | +0.05 | 6.70 | 6.60 | 587,000 | 16.76 | 4.09 | 0.00 |
07/10/67
|
6.60 | 6.65 unread messages | +0.05 | 6.65 | 6.60 | 843,100 | 16.63 | 4.12 | 0.00 |
04/10/67
|
6.60 | 6.60 unread messages | 0.00 | 6.65 | 6.55 | 804,000 | 16.51 | 4.15 | 0.00 |
03/10/67
|
6.55 | 6.60 unread messages | +0.05 | 6.65 | 6.55 | 534,400 | 16.51 | 4.15 | 0.00 |
02/10/67
|
6.60 | 6.55 unread messages | -0.05 | 6.65 | 6.55 | 2,109,900 | 16.38 | 4.18 | 0.00 |
01/10/67
|
6.65 | 6.60 unread messages | -0.05 | 6.65 | 6.55 | 744,700 | 16.51 | 4.15 | 0.00 |
30/09/67
|
6.60 | 6.65 unread messages | 0.00 | 6.65 | 6.60 | 255,400 | 16.63 | 4.12 | 0.00 |
27/09/67
|
6.70 | 6.65 unread messages | -0.05 | 6.75 | 6.60 | 1,114,400 | 16.63 | 4.12 | 0.00 |
26/09/67
|
6.70 | 6.70 unread messages | +0.05 | 6.75 | 6.65 | 932,300 | 16.76 | 4.09 | 0.00 |
25/09/67
|
6.65 | 6.65 unread messages | 0.00 | 6.70 | 6.60 | 525,400 | 16.63 | 4.12 | 0.00 |
24/09/67
|
6.60 | 6.65 unread messages | 0.00 | 6.65 | 6.60 | 550,100 | 16.63 | 4.12 | 0.00 |
23/09/67
|
6.65 | 6.65 unread messages | -0.05 | 6.75 | 6.60 | 1,887,300 | 16.63 | 4.12 | 0.00 |
20/09/67
|
6.75 | 6.70 unread messages | -0.10 | 6.80 | 6.65 | 975,300 | 16.76 | 4.09 | 0.00 |
19/09/67
|
6.75 | 6.80 unread messages | +0.05 | 6.80 | 6.65 | 914,800 | 17.01 | 4.03 | 0.00 |
18/09/67
|
6.80 | 6.75 unread messages | -0.05 | 6.85 | 6.65 | 1,163,200 | 16.88 | 4.06 | 0.00 |
17/09/67
|
6.80 | 6.80 unread messages | +0.05 | 6.85 | 6.75 | 971,600 | 17.01 | 4.03 | 0.00 |
16/09/67
|
6.70 | 6.75 unread messages | +0.05 | 6.80 | 6.65 | 584,900 | 16.88 | 4.06 | 0.00 |
13/09/67
|
6.65 | 6.70 unread messages | 0.00 | 6.80 | 6.65 | 734,600 | 16.76 | 4.09 | 0.00 |
12/09/67
|
6.70 | 6.70 unread messages | +0.05 | 6.75 | 6.65 | 511,700 | 16.76 | 4.09 | 0.00 |
11/09/67
|
6.75 | 6.65 unread messages | -0.15 | 6.85 | 6.65 | 915,700 | 16.63 | 4.12 | 0.00 |
10/09/67
|
6.85 | 6.80 unread messages | -0.10 | 6.90 | 6.80 | 726,600 | 17.01 | 4.03 | 0.00 |
09/09/67
|
6.90 | 6.90 unread messages | +0.05 | 6.90 | 6.85 | 315,900 | 17.26 | 3.97 | 0.00 |
06/09/67
|
6.80 | 6.85 unread messages | +0.10 | 6.95 | 6.75 | 1,775,300 | 17.13 | 4.00 | 0.00 |
05/09/67
|
6.75 | 6.75 unread messages | +0.05 | 6.80 | 6.70 | 612,300 | 16.88 | 4.06 | 0.00 |
04/09/67
|
6.70 | 6.70 unread messages | 0.00 | 6.75 | 6.65 | 226,300 | 16.76 | 4.09 | 0.00 |
03/09/67
|
6.70 | 6.70 unread messages | +0.05 | 6.75 | 6.65 | 273,000 | 16.76 | 4.09 | 0.00 |
02/09/67
|
6.80 | 6.65 unread messages | -0.15 | 6.80 | 6.65 | 380,700 | 16.63 | 4.12 | 0.00 |
30/08/67
|
6.60 | 6.80 unread messages | +0.15 | 6.80 | 6.60 | 1,336,000 | 17.01 | 4.03 | 0.00 |
29/08/67
|
6.70 | 6.65 unread messages | -0.35 | 6.70 | 6.55 | 2,036,600 | 16.63 | 4.12 | 0.00 |
28/08/67
|
7.00 | 7.00 unread messages | +0.05 | 7.00 | 6.90 | 1,263,600 | 17.51 | 3.92 | 0.00 |
27/08/67
|
7.00 | 6.95 unread messages | 0.00 | 7.00 | 6.90 | 1,280,400 | 17.38 | 3.94 | 0.00 |
26/08/67
|
6.95 | 6.95 unread messages | +0.05 | 7.00 | 6.90 | 1,833,700 | 17.38 | 3.94 | 0.00 |
23/08/67
|
6.85 | 6.90 unread messages | +0.05 | 6.95 | 6.85 | 1,680,800 | 17.26 | 3.97 | 0.00 |
22/08/67
|
6.85 | 6.85 unread messages | 0.00 | 6.90 | 6.80 | 1,805,000 | 17.13 | 4.00 | 0.00 |
21/08/67
|
6.80 | 6.85 unread messages | +0.05 | 6.85 | 6.80 | 1,182,900 | 17.13 | 4.00 | 0.00 |
20/08/67
|
6.70 | 6.80 unread messages | +0.05 | 6.80 | 6.70 | 445,300 | 17.01 | 4.03 | 0.00 |
19/08/67
|
6.75 | 6.75 unread messages | +0.05 | 6.85 | 6.65 | 1,653,600 | 16.88 | 4.06 | 0.00 |
16/08/67
|
6.70 | 6.70 unread messages | 0.00 | 6.75 | 6.65 | 1,067,400 | 16.76 | 4.09 | 0.00 |
15/08/67
|
6.75 | 6.70 unread messages | +0.05 | 6.80 | 6.65 | 1,157,200 | 16.76 | 4.09 | 0.00 |
14/08/67
|
6.55 | 6.65 unread messages | +0.10 | 6.65 | 6.55 | 320,100 | 18.83 | 4.12 | 0.00 |
13/08/67
|
6.55 | 6.55 unread messages | 0.00 | 6.60 | 6.50 | 598,000 | 18.54 | 4.18 | 0.00 |
09/08/67
|
6.50 | 6.55 unread messages | +0.05 | 6.60 | 6.45 | 521,200 | 18.54 | 4.18 | 0.00 |
08/08/67
|
6.40 | 6.50 unread messages | +0.10 | 6.50 | 6.40 | 358,500 | 18.40 | 4.22 | 0.00 |
07/08/67
|
6.40 | 6.40 unread messages | 0.00 | 6.45 | 6.40 | 404,100 | 18.12 | 4.28 | 0.00 |
06/08/67
|
6.40 | 6.40 unread messages | +0.05 | 6.40 | 6.35 | 359,300 | 18.12 | 4.28 | 0.00 |
05/08/67
|
6.45 | 6.35 unread messages | -0.10 | 6.45 | 6.30 | 766,700 | 17.98 | 4.32 | 0.00 |
02/08/67
|
6.60 | 6.45 unread messages | -0.15 | 6.60 | 6.45 | 416,400 | 18.26 | 4.25 | 0.00 |
01/08/67
|
6.65 | 6.60 unread messages | -0.05 | 6.70 | 6.50 | 609,400 | 18.69 | 4.15 | 0.00 |
31/07/67
|
6.40 | 6.65 unread messages | +0.15 | 6.70 | 6.40 | 2,565,800 | 18.83 | 4.12 | 0.00 |
30/07/67
|
6.35 | 6.50 unread messages | +0.15 | 6.55 | 6.30 | 3,517,600 | 18.40 | 4.22 | 0.00 |
26/07/67
|
6.40 | 6.35 unread messages | 0.00 | 6.40 | 6.25 | 2,007,700 | 17.98 | 4.32 | 0.00 |
25/07/67
|
6.50 | 6.35 unread messages | -0.25 | 6.55 | 6.20 | 3,487,300 | 17.98 | 4.32 | 0.00 |
24/07/67
|
6.55 | 6.60 unread messages | +0.05 | 6.60 | 6.50 | 1,935,000 | 18.69 | 4.15 | 0.00 |
23/07/67
|
6.70 | 6.55 unread messages | -0.10 | 6.70 | 6.50 | 1,834,300 | 18.54 | 4.18 | 0.00 |
19/07/67
|
6.80 | 6.65 unread messages | -0.15 | 6.80 | 6.65 | 2,000,400 | 18.83 | 4.12 | 0.00 |
18/07/67
|
6.85 | 6.80 unread messages | 0.00 | 6.85 | 6.75 | 1,458,000 | 19.25 | 4.03 | 0.00 |
17/07/67
|
6.70 | 6.80 unread messages | +0.10 | 6.90 | 6.70 | 2,348,700 | 19.25 | 4.03 | 0.00 |
16/07/67
|
6.80 | 6.70 unread messages | -0.15 | 6.85 | 6.65 | 2,590,100 | 18.97 | 4.09 | 0.00 |
15/07/67
|
6.85 | 6.85 unread messages | -0.10 | 6.90 | 6.85 | 176,400 | 19.39 | 4.00 | 0.00 |
12/07/67
|
6.85 | 6.95 unread messages | +0.10 | 6.95 | 6.80 | 1,513,300 | 19.68 | 3.94 | 0.00 |
11/07/67
|
6.85 | 6.85 unread messages | 0.00 | 6.85 | 6.75 | 1,605,700 | 19.39 | 4.00 | 0.00 |
10/07/67
|
6.85 | 6.85 unread messages | 0.00 | 6.95 | 6.80 | 845,700 | 19.39 | 4.00 | 0.00 |
09/07/67
|
6.90 | 6.85 unread messages | 0.00 | 6.90 | 6.80 | 417,600 | 19.39 | 4.00 | 0.00 |
08/07/67
|
6.85 | 6.85 unread messages | -0.05 | 6.95 | 6.85 | 401,800 | 19.39 | 4.00 | 0.00 |
05/07/67
|
6.80 | 6.90 unread messages | +0.05 | 6.90 | 6.70 | 2,159,100 | 19.53 | 3.97 | 0.00 |
04/07/67
|
6.85 | 6.85 unread messages | +0.10 | 6.85 | 6.75 | 1,824,500 | 19.39 | 4.00 | 0.00 |
03/07/67
|
6.80 | 6.75 unread messages | -0.10 | 6.85 | 6.75 | 1,542,100 | 19.11 | 4.06 | 0.00 |
02/07/67
|
6.80 | 6.85 unread messages | 0.00 | 6.85 | 6.80 | 854,900 | 19.39 | 4.00 | 0.00 |
01/07/67
|
7.00 | 6.85 unread messages | -0.15 | 7.00 | 6.80 | 1,029,800 | 19.39 | 4.00 | 0.00 |
28/06/67
|
7.00 | 7.00 unread messages | 0.00 | 7.05 | 6.80 | 2,720,200 | 19.82 | 3.92 | 0.00 |
27/06/67
|
6.85 | 7.00 unread messages | +0.20 | 7.05 | 6.80 | 5,803,000 | 19.82 | 3.92 | 0.00 |
26/06/67
|
6.95 | 6.80 unread messages | -0.15 | 6.95 | 6.80 | 831,900 | 19.25 | 4.03 | 0.00 |
25/06/67
|
6.90 | 6.95 unread messages | +0.10 | 6.95 | 6.85 | 3,394,500 | 19.68 | 3.94 | 0.00 |
24/06/67
|
6.85 | 6.85 unread messages | -0.05 | 6.90 | 6.80 | 759,300 | 19.39 | 4.00 | 0.00 |
21/06/67
|
6.80 | 6.90 unread messages | +0.10 | 6.90 | 6.75 | 3,596,200 | 19.53 | 3.97 | 0.00 |
20/06/67
|
6.75 | 6.80 unread messages | +0.05 | 6.85 | 6.75 | 583,300 | 19.25 | 4.03 | 0.00 |
19/06/67
|
6.70 | 6.75 unread messages | +0.10 | 6.80 | 6.55 | 2,237,500 | 19.11 | 4.06 | 0.00 |
18/06/67
|
6.75 | 6.65 unread messages | +0.05 | 6.75 | 6.60 | 4,456,100 | 18.83 | 4.12 | 0.00 |
17/06/67
|
6.80 | 6.60 unread messages | -0.20 | 6.80 | 6.60 | 1,628,800 | 18.69 | 4.15 | 0.00 |
14/06/67
|
6.85 | 6.80 unread messages | -0.05 | 6.85 | 6.75 | 1,825,700 | 19.25 | 4.03 | 0.00 |
13/06/67
|
6.95 | 6.85 unread messages | -0.05 | 6.95 | 6.80 | 1,887,800 | 19.39 | 4.00 | 0.00 |
12/06/67
|
6.90 | 6.90 unread messages | +0.05 | 6.90 | 6.85 | 374,800 | 19.53 | 3.97 | 0.00 |
11/06/67
|
7.00 | 6.85 unread messages | -0.15 | 7.00 | 6.80 | 2,419,000 | 19.39 | 4.00 | 0.00 |
10/06/67
|
7.20 | 7.00 unread messages | -0.15 | 7.20 | 7.00 | 2,290,300 | 19.82 | 3.92 | 0.00 |
07/06/67
|
7.20 | 7.15 unread messages | -0.05 | 7.20 | 7.10 | 1,164,000 | 18.96 | 4.09 | 0.00 |
06/06/67
|
7.25 | 7.20 unread messages | 0.00 | 7.25 | 7.15 | 278,600 | 19.09 | 4.07 | 0.00 |
06/06/67
|
7.25 | 7.20 unread messages | 0.00 | 7.25 | 7.15 | 278,600 | 19.09 | 4.07 | 0.00 |
06/06/67
|
7.25 | 7.20 unread messages | 0.00 | 7.25 | 7.15 | 278,600 | 19.09 | 4.07 | 0.00 |
05/06/67
|
7.20 | 7.20 unread messages | +0.05 | 7.20 | 7.15 | 599,400 | 19.09 | 4.07 | 0.00 |
04/06/67
|
7.15 | 7.15 unread messages | 0.00 | 7.20 | 7.10 | 1,058,100 | 18.96 | 4.09 | 0.00 |
31/05/67
|
7.20 | 7.15 unread messages | 0.00 | 7.20 | 7.15 | 315,300 | 18.96 | 4.09 | 0.00 |
30/05/67
|
7.20 | 7.15 unread messages | -0.10 | 7.25 | 7.15 | 1,030,900 | 18.96 | 4.09 | 0.00 |
29/05/67
|
7.20 | 7.25 unread messages | +0.05 | 7.25 | 7.20 | 123,900 | 19.22 | 4.04 | 0.00 |
28/05/67
|
7.30 | 7.20 unread messages | -0.10 | 7.30 | 7.20 | 1,311,200 | 19.09 | 4.07 | 0.00 |
27/05/67
|
7.35 | 7.30 unread messages | +0.05 | 7.35 | 7.25 | 1,258,300 | 19.35 | 4.01 | 0.00 |
24/05/67
|
7.30 | 7.25 unread messages | 0.00 | 7.55 | 7.25 | 3,221,200 | 19.22 | 4.04 | 0.00 |
23/05/67
|
7.30 | 7.25 unread messages | -0.05 | 7.35 | 7.25 | 698,600 | 19.22 | 4.04 | 0.00 |
21/05/67
|
7.30 | 7.30 unread messages | 0.00 | 7.30 | 7.25 | 368,500 | 19.35 | 4.01 | 0.00 |
20/05/67
|
7.20 | 7.30 unread messages | +0.10 | 7.30 | 7.20 | 820,700 | 19.35 | 4.01 | 0.00 |
17/05/67
|
7.25 | 7.20 unread messages | -0.05 | 7.25 | 7.15 | 1,206,300 | 19.09 | 4.07 | 0.00 |
16/05/67
|
7.25 | 7.25 unread messages | +0.05 | 7.30 | 7.20 | 779,500 | 19.22 | 4.04 | 0.00 |
15/05/67
|
7.20 | 7.20 unread messages | +0.05 | 7.25 | 7.15 | 1,316,600 | 19.09 | 4.07 | 0.00 |
14/05/67
|
7.15 | 7.15 unread messages | 0.00 | 7.25 | 7.15 | 809,700 | 18.96 | 4.09 | 0.00 |
13/05/67
|
7.20 | 7.15 unread messages | -0.10 | 7.25 | 7.15 | 1,800,900 | 18.96 | 4.09 | 0.00 |
10/05/67
|
7.40 | 7.25 unread messages | -0.10 | 7.40 | 7.20 | 1,633,800 | 17.75 | 4.04 | 0.00 |
09/05/67
|
7.35 | 7.35 unread messages | 0.00 | 7.40 | 7.35 | 305,800 | 18.00 | 3.98 | 0.00 |
08/05/67
|
7.50 | 7.35 unread messages | -0.10 | 7.50 | 7.35 | 887,300 | 18.00 | 3.98 | 0.00 |
07/05/67
|
7.30 | 7.45 unread messages | -0.35 | 7.45 | 7.30 | 1,109,900 | 18.24 | 3.93 | 0.00 |
03/05/67
|
7.85 | 7.80 unread messages | 0.00 | 7.90 | 7.75 | 1,500,700 | 18.64 | 3.85 | 0.00 |
02/05/67
|
7.75 | 7.80 unread messages | +0.05 | 7.85 | 7.75 | 777,000 | 18.64 | 3.85 | 0.00 |
30/04/67
|
7.65 | 7.75 unread messages | +0.10 | 7.75 | 7.65 | 219,800 | 18.52 | 3.87 | 0.00 |
29/04/67
|
7.75 | 7.65 unread messages | -0.10 | 7.75 | 7.65 | 238,000 | 18.28 | 3.92 | 0.00 |
26/04/67
|
7.70 | 7.75 unread messages | +0.05 | 7.80 | 7.70 | 494,900 | 18.52 | 3.87 | 0.00 |
25/04/67
|
7.65 | 7.70 unread messages | +0.10 | 7.70 | 7.60 | 620,700 | 18.40 | 3.90 | 0.00 |
24/04/67
|
7.65 | 7.60 unread messages | +0.05 | 7.65 | 7.55 | 184,600 | 18.16 | 3.95 | 0.00 |
23/04/67
|
7.85 | 7.55 unread messages | +0.15 | 7.85 | 7.55 | 489,400 | 18.04 | 3.97 | 0.00 |
22/04/67
|
7.40 | 7.40 unread messages | -0.05 | 7.45 | 7.40 | 1,245,800 | 17.68 | 4.05 | 0.00 |
19/04/67
|
7.45 | 7.45 unread messages | 0.00 | 7.45 | 7.40 | 642,800 | 17.80 | 4.03 | 0.00 |
18/04/67
|
7.45 | 7.45 unread messages | 0.00 | 7.55 | 7.45 | 466,400 | 17.80 | 4.03 | 0.00 |
17/04/67
|
7.55 | 7.45 unread messages | -0.05 | 7.55 | 7.45 | 948,500 | 17.80 | 4.03 | 0.00 |
11/04/67
|
7.60 | 7.50 unread messages | -0.10 | 7.65 | 7.50 | 887,300 | 17.92 | 4.00 | 0.00 |
10/04/67
|
7.65 | 7.60 unread messages | -0.05 | 7.65 | 7.60 | 677,400 | 18.16 | 3.95 | 0.00 |
09/04/67
|
7.65 | 7.65 unread messages | +0.05 | 7.70 | 7.60 | 570,200 | 18.28 | 3.92 | 0.00 |
05/04/67
|
7.65 | 7.60 unread messages | -0.05 | 7.70 | 7.60 | 575,000 | 18.16 | 3.95 | 0.00 |
04/04/67
|
7.70 | 7.65 unread messages | -0.05 | 7.75 | 7.65 | 315,300 | 18.28 | 3.92 | 0.00 |
02/04/67
|
7.75 | 7.75 unread messages | 0.00 | 7.85 | 7.75 | 339,200 | 18.52 | 3.87 | 0.00 |
01/04/67
|
7.75 | 7.75 unread messages | +0.05 | 7.85 | 7.70 | 891,600 | 18.52 | 3.87 | 0.00 |
29/03/67
|
7.75 | 7.70 unread messages | 0.00 | 7.80 | 7.70 | 436,100 | 18.40 | 3.90 | 0.00 |
28/03/67
|
7.70 | 7.70 unread messages | -0.05 | 7.75 | 7.70 | 230,500 | 18.40 | 3.90 | 0.00 |
27/03/67
|
7.70 | 7.75 unread messages | +0.05 | 7.75 | 7.70 | 147,500 | 18.52 | 3.87 | 0.00 |
26/03/67
|
7.70 | 7.70 unread messages | -0.05 | 7.75 | 7.65 | 596,600 | 18.40 | 3.90 | 0.00 |
25/03/67
|
7.80 | 7.75 unread messages | -0.05 | 7.85 | 7.70 | 618,300 | 18.52 | 3.87 | 0.00 |
22/03/67
|
7.85 | 7.80 unread messages | 0.00 | 7.85 | 7.75 | 621,000 | 18.64 | 3.85 | 0.00 |
21/03/67
|
7.80 | 7.80 unread messages | 0.00 | 7.85 | 7.75 | 637,300 | 18.64 | 3.85 | 0.00 |
20/03/67
|
7.85 | 7.80 unread messages | -0.05 | 7.85 | 7.80 | 662,500 | 18.64 | 3.85 | 0.00 |
19/03/67
|
7.85 | 7.85 unread messages | +0.05 | 7.85 | 7.80 | 224,100 | 18.75 | 3.82 | 0.00 |
18/03/67
|
7.85 | 7.80 unread messages | -0.05 | 7.90 | 7.80 | 431,200 | 18.64 | 3.85 | 0.00 |
15/03/67
|
7.80 | 7.85 unread messages | +0.05 | 7.95 | 7.75 | 1,547,300 | 18.75 | 3.82 | 0.00 |
14/03/67
|
7.70 | 7.80 unread messages | +0.15 | 7.80 | 7.65 | 1,100,900 | 18.64 | 3.85 | 0.00 |
13/03/67
|
7.55 | 7.65 unread messages | +0.15 | 7.75 | 7.55 | 10,310,300 | 18.28 | 3.92 | 0.00 |
12/03/67
|
7.55 | 7.50 unread messages | 0.00 | 7.55 | 7.50 | 354,800 | 17.92 | 4.00 | 0.00 |
11/03/67
|
7.55 | 7.50 unread messages | -0.05 | 7.55 | 7.50 | 409,300 | 17.92 | 4.00 | 0.00 |
08/03/67
|
7.50 | 7.55 unread messages | +0.10 | 7.55 | 7.50 | 534,900 | 18.04 | 3.97 | 0.00 |
07/03/67
|
7.50 | 7.45 unread messages | 0.00 | 7.55 | 7.40 | 1,128,400 | 17.80 | 4.03 | 0.00 |
06/03/67
|
7.55 | 7.45 unread messages | -0.05 | 7.60 | 7.35 | 3,894,200 | 17.80 | 4.03 | 0.00 |
05/03/67
|
7.55 | 7.50 unread messages | -0.10 | 7.60 | 7.50 | 382,700 | 17.92 | 4.00 | 0.00 |
04/03/67
|
7.60 | 7.60 unread messages | +0.05 | 7.65 | 7.55 | 711,100 | 18.16 | 3.95 | 0.00 |
01/03/67
|
7.60 | 7.55 unread messages | -0.15 | 7.65 | 7.50 | 1,875,300 | 18.04 | 4.03 | 0.00 |
29/02/67
|
7.80 | 7.70 unread messages | -0.10 | 7.85 | 7.65 | 1,394,900 | 9.95 | 3.95 | 0.00 |
28/02/67
|
7.80 | 7.80 unread messages | 0.00 | 7.85 | 7.70 | 1,158,600 | 10.08 | 3.90 | 0.00 |
27/02/67
|
7.65 | 7.80 unread messages | +0.20 | 7.80 | 7.60 | 1,030,200 | 10.08 | 3.90 | 0.00 |
23/02/67
|
7.65 | 7.60 unread messages | -0.05 | 7.70 | 7.60 | 340,800 | 9.82 | 4.00 | 0.00 |
22/02/67
|
7.65 | 7.65 unread messages | +0.05 | 7.70 | 7.55 | 688,500 | 9.88 | 3.98 | 0.00 |
21/02/67
|
7.55 | 7.60 unread messages | +0.05 | 7.75 | 7.55 | 3,655,700 | 9.82 | 4.00 | 0.00 |
20/02/67
|
7.50 | 7.55 unread messages | +0.05 | 7.60 | 7.50 | 507,400 | 9.75 | 4.03 | 0.00 |
19/02/67
|
7.50 | 7.50 unread messages | -0.05 | 7.55 | 7.50 | 261,200 | 9.69 | 4.05 | 0.00 |
16/02/67
|
7.60 | 7.55 unread messages | -0.05 | 7.60 | 7.45 | 673,600 | 9.75 | 4.03 | 0.00 |
15/02/67
|
7.55 | 7.60 unread messages | +0.05 | 7.60 | 7.50 | 278,900 | 9.82 | 4.00 | 0.00 |
14/02/67
|
7.45 | 7.55 unread messages | +0.10 | 7.60 | 7.45 | 443,500 | 9.75 | 4.03 | 0.00 |
13/02/67
|
7.45 | 7.45 unread messages | 0.00 | 7.55 | 7.45 | 380,400 | 9.63 | 4.08 | 0.00 |
12/02/67
|
7.50 | 7.45 unread messages | -0.05 | 7.50 | 7.45 | 341,100 | 9.63 | 4.08 | 0.00 |
09/02/67
|
7.50 | 7.50 unread messages | 0.00 | 7.50 | 7.45 | 60,600 | 9.69 | 4.05 | 0.00 |
08/02/67
|
7.55 | 7.50 unread messages | 0.00 | 7.55 | 7.45 | 228,000 | 9.69 | 4.05 | 0.00 |
07/02/67
|
7.55 | 7.50 unread messages | 0.00 | 7.55 | 7.45 | 226,000 | 9.69 | 4.05 | 0.00 |
06/02/67
|
7.55 | 7.50 unread messages | -0.05 | 7.60 | 7.45 | 304,000 | 9.69 | 4.05 | 0.00 |
05/02/67
|
7.45 | 7.55 unread messages | +0.10 | 7.55 | 7.40 | 723,000 | 9.75 | 4.03 | 0.00 |
02/02/67
|
7.50 | 7.45 unread messages | 0.00 | 7.55 | 7.35 | 1,839,500 | 9.63 | 4.08 | 0.00 |
01/02/67
|
7.45 | 7.45 unread messages | -0.05 | 7.50 | 7.45 | 235,500 | 9.63 | 4.08 | 0.00 |
31/01/67
|
7.40 | 7.50 unread messages | +0.10 | 7.50 | 7.40 | 644,400 | 9.69 | 4.05 | 0.00 |
30/01/67
|
7.50 | 7.40 unread messages | -0.15 | 7.55 | 7.40 | 1,861,200 | 9.56 | 4.11 | 0.00 |
29/01/67
|
7.55 | 7.55 unread messages | 0.00 | 7.60 | 7.50 | 370,800 | 9.75 | 4.03 | 0.00 |