ราคาหุ้นย้อนหลัง EKH
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
5.05 | 5.00 unread messages | -0.05 | 5.10 | 4.98 | 772,900 | 16.43 | 11.14 | - |
03/12/68
|
5.15 | 5.05 unread messages | -0.05 | 5.15 | 5.00 | 231,500 | 16.60 | 11.03 | - |
02/12/68
|
5.00 | 5.10 unread messages | +0.10 | 5.10 | 5.00 | 182,200 | 16.76 | 10.92 | - |
01/12/68
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 4.94 | 558,100 | 16.43 | 11.14 | - |
28/11/68
|
5.00 | 5.00 unread messages | 0.00 | 5.05 | 4.98 | 255,500 | 16.43 | 11.14 | - |
27/11/68
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 4.98 | 139,600 | 16.43 | 11.14 | - |
26/11/68
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 4.98 | 205,200 | 16.43 | 11.14 | - |
25/11/68
|
4.98 | 5.00 unread messages | +0.02 | 5.00 | 4.98 | 161,300 | 16.43 | 11.14 | - |
24/11/68
|
5.00 | 4.98 unread messages | -0.02 | 5.00 | 4.98 | 348,600 | 16.37 | 11.18 | - |
21/11/68
|
5.05 | 5.00 unread messages | -0.10 | 5.15 | 5.00 | 286,000 | 16.43 | 11.14 | - |
20/11/68
|
5.10 | 5.10 unread messages | 0.00 | 5.10 | 5.05 | 261,600 | 16.76 | 10.92 | - |
19/11/68
|
5.05 | 5.10 unread messages | +0.05 | 5.10 | 5.00 | 462,900 | 16.76 | 10.92 | - |
18/11/68
|
5.00 | 5.05 unread messages | 0.00 | 5.05 | 5.00 | 568,200 | 16.60 | 11.03 | - |
17/11/68
|
5.05 | 5.05 unread messages | 0.00 | 5.10 | 5.00 | 288,300 | 16.60 | 11.03 | - |
14/11/68
|
5.00 | 5.05 unread messages | +0.05 | 5.05 | 5.00 | 340,700 | 16.60 | 11.03 | - |
13/11/68
|
5.00 | 5.00 unread messages | -0.05 | 5.05 | 5.00 | 758,500 | 14.83 | 11.14 | - |
12/11/68
|
5.05 | 5.05 unread messages | 0.00 | 5.10 | 5.00 | 100,400 | 14.97 | 11.03 | - |
11/11/68
|
5.10 | 5.05 unread messages | 0.00 | 5.10 | 5.00 | 198,900 | 14.97 | 11.03 | - |
10/11/68
|
5.05 | 5.05 unread messages | 0.00 | 5.10 | 5.00 | 200,000 | 14.97 | 11.03 | - |
07/11/68
|
5.05 | 5.05 unread messages | -0.05 | 5.10 | 5.05 | 159,000 | 14.97 | 11.03 | - |
06/11/68
|
5.15 | 5.10 unread messages | -0.05 | 5.15 | 5.05 | 195,000 | 15.12 | 10.92 | - |
05/11/68
|
5.15 | 5.15 unread messages | 0.00 | 5.15 | 5.05 | 305,300 | 15.27 | 10.81 | - |
04/11/68
|
5.20 | 5.15 unread messages | 0.00 | 5.20 | 5.10 | 273,100 | 15.27 | 10.81 | - |
03/11/68
|
5.20 | 5.15 unread messages | -0.05 | 5.20 | 5.15 | 130,200 | 15.27 | 10.81 | - |
31/10/68
|
5.15 | 5.20 unread messages | +0.05 | 5.20 | 5.10 | 107,400 | 15.42 | 10.71 | - |
30/10/68
|
5.20 | 5.15 unread messages | -0.05 | 5.20 | 5.10 | 956,900 | 15.27 | 10.81 | - |
29/10/68
|
5.25 | 5.20 unread messages | -0.05 | 5.25 | 5.15 | 70,900 | 15.42 | 10.71 | - |
28/10/68
|
5.20 | 5.25 unread messages | +0.05 | 5.25 | 5.15 | 148,600 | 15.57 | 10.61 | - |
27/10/68
|
5.30 | 5.20 unread messages | -0.10 | 5.30 | 5.20 | 530,100 | 15.42 | 10.71 | - |
24/10/68
|
5.20 | 5.30 unread messages | +0.10 | 5.40 | 5.15 | 403,900 | 15.72 | 10.51 | - |
22/10/68
|
5.20 | 5.20 unread messages | 0.00 | 5.25 | 5.15 | 253,900 | 15.42 | 10.71 | - |
21/10/68
|
5.20 | 5.20 unread messages | -0.05 | 5.25 | 5.20 | 525,000 | 15.42 | 10.71 | - |
20/10/68
|
5.25 | 5.25 unread messages | 0.00 | 5.30 | 5.20 | 98,900 | 15.57 | 10.61 | - |
17/10/68
|
5.20 | 5.25 unread messages | 0.00 | 5.30 | 5.20 | 204,500 | 15.57 | 10.61 | - |
16/10/68
|
5.25 | 5.25 unread messages | 0.00 | 5.30 | 5.25 | 248,400 | 15.57 | 10.61 | - |
15/10/68
|
5.30 | 5.25 unread messages | 0.00 | 5.35 | 5.20 | 612,600 | 15.57 | 10.61 | - |
14/10/68
|
5.35 | 5.25 unread messages | -0.10 | 5.35 | 5.25 | 308,100 | 15.57 | 10.61 | - |
10/10/68
|
5.40 | 5.35 unread messages | -0.05 | 5.40 | 5.30 | 318,200 | 15.86 | 10.41 | - |
09/10/68
|
5.40 | 5.40 unread messages | 0.00 | 5.45 | 5.30 | 726,800 | 16.01 | 10.31 | - |
08/10/68
|
5.45 | 5.40 unread messages | -0.05 | 5.45 | 5.35 | 700,900 | 16.01 | 10.31 | - |
07/10/68
|
5.45 | 5.45 unread messages | 0.00 | 5.45 | 5.40 | 166,400 | 16.16 | 10.22 | - |
06/10/68
|
5.45 | 5.45 unread messages | 0.00 | 5.45 | 5.40 | 229,300 | 16.16 | 10.22 | - |
03/10/68
|
5.45 | 5.45 unread messages | -0.05 | 5.50 | 5.40 | 338,600 | 16.16 | 10.22 | - |
02/10/68
|
5.45 | 5.50 unread messages | +0.05 | 5.50 | 5.40 | 254,500 | 16.31 | 10.12 | - |
01/10/68
|
5.40 | 5.45 unread messages | 0.00 | 5.45 | 5.40 | 569,400 | 16.16 | 10.22 | - |
30/09/68
|
5.50 | 5.45 unread messages | -0.05 | 5.50 | 5.40 | 463,600 | 16.16 | 10.22 | - |
29/09/68
|
5.50 | 5.50 unread messages | 0.00 | 5.50 | 5.45 | 329,000 | 16.31 | 10.12 | - |
26/09/68
|
5.50 | 5.50 unread messages | 0.00 | 5.50 | 5.40 | 1,138,600 | 16.31 | 10.12 | - |
25/09/68
|
5.45 | 5.50 unread messages | 0.00 | 5.50 | 5.45 | 727,200 | 16.31 | 10.12 | - |
24/09/68
|
5.50 | 5.50 unread messages | 0.00 | 5.50 | 5.45 | 394,000 | 16.31 | 10.12 | - |
23/09/68
|
5.55 | 5.50 unread messages | 0.00 | 5.55 | 5.45 | 449,300 | 16.31 | 10.12 | - |
22/09/68
|
5.50 | 5.50 unread messages | -0.05 | 5.55 | 5.45 | 538,000 | 16.31 | 10.12 | - |
19/09/68
|
5.50 | 5.55 unread messages | +0.05 | 5.55 | 5.50 | 254,200 | 16.46 | 10.03 | - |
18/09/68
|
5.55 | 5.50 unread messages | -0.05 | 5.55 | 5.50 | 300,600 | 16.31 | 10.12 | - |
17/09/68
|
5.55 | 5.55 unread messages | 0.00 | 5.55 | 5.50 | 791,700 | 16.46 | 10.03 | - |
16/09/68
|
5.55 | 5.55 unread messages | 0.00 | 5.55 | 5.50 | 180,600 | 16.46 | 10.03 | - |
15/09/68
|
5.60 | 5.55 unread messages | -0.05 | 5.60 | 5.50 | 967,100 | 16.46 | 10.03 | - |
12/09/68
|
5.55 | 5.60 unread messages | +0.05 | 5.60 | 5.55 | 373,100 | 16.60 | 9.94 | - |
11/09/68
|
5.60 | 5.55 unread messages | 0.00 | 5.60 | 5.55 | 718,600 | 16.46 | 10.03 | - |
10/09/68
|
5.55 | 5.55 unread messages | 0.00 | 5.60 | 5.50 | 1,068,600 | 16.46 | 10.03 | - |
09/09/68
|
5.55 | 5.55 unread messages | 0.00 | 5.60 | 5.55 | 387,000 | 16.46 | 10.03 | - |
08/09/68
|
5.60 | 5.55 unread messages | -0.05 | 5.60 | 5.50 | 466,600 | 16.46 | 10.03 | - |
05/09/68
|
5.55 | 5.60 unread messages | +0.10 | 5.65 | 5.50 | 1,032,900 | 16.60 | 9.94 | - |
04/09/68
|
5.60 | 5.50 unread messages | -0.10 | 5.60 | 5.50 | 151,000 | 16.31 | 10.12 | - |
03/09/68
|
5.55 | 5.60 unread messages | +0.05 | 5.60 | 5.50 | 483,300 | 16.60 | 9.94 | - |
02/09/68
|
5.55 | 5.55 unread messages | -0.05 | 5.60 | 5.50 | 549,900 | 16.46 | 10.03 | - |
01/09/68
|
5.55 | 5.60 unread messages | +0.05 | 5.60 | 5.55 | 135,100 | 16.60 | 9.94 | - |
29/08/68
|
5.60 | 5.55 unread messages | 0.00 | 5.60 | 5.55 | 332,500 | 16.46 | 10.03 | - |
28/08/68
|
5.60 | 5.55 unread messages | 0.00 | 5.60 | 5.55 | 64,300 | 16.46 | 10.03 | - |
27/08/68
|
5.55 | 5.55 unread messages | 0.00 | 5.65 | 5.55 | 364,000 | 16.46 | 10.03 | - |
26/08/68
|
5.55 | 5.55 unread messages | 0.00 | 5.60 | 5.55 | 548,200 | 16.46 | 10.03 | - |
22/08/68
|
5.75 | 5.75 unread messages | 0.00 | 5.75 | 5.70 | 60,900 | 17.05 | 9.68 | - |
21/08/68
|
5.75 | 5.75 unread messages | 0.00 | 5.75 | 5.70 | 248,600 | 17.05 | 9.68 | - |
20/08/68
|
5.75 | 5.75 unread messages | 0.00 | 5.75 | 5.70 | 172,400 | 17.05 | 9.68 | - |
19/08/68
|
5.70 | 5.75 unread messages | 0.00 | 5.75 | 5.70 | 204,700 | 17.05 | 9.68 | - |
18/08/68
|
5.70 | 5.75 unread messages | 0.00 | 5.75 | 5.70 | 465,500 | 17.05 | 9.68 | - |
15/08/68
|
5.75 | 5.75 unread messages | +0.05 | 5.80 | 5.70 | 297,200 | 17.05 | 9.68 | - |
14/08/68
|
5.70 | 5.70 unread messages | -0.05 | 5.80 | 5.70 | 654,400 | 16.90 | 9.77 | - |
13/08/68
|
5.80 | 5.75 unread messages | 0.00 | 5.80 | 5.75 | 748,200 | 16.14 | 9.68 | - |
08/08/68
|
5.85 | 5.75 unread messages | -0.10 | 5.85 | 5.75 | 758,300 | 16.14 | 9.68 | - |
07/08/68
|
5.85 | 5.85 unread messages | 0.00 | 5.85 | 5.80 | 303,800 | 16.42 | 9.52 | - |
06/08/68
|
5.85 | 5.85 unread messages | +0.05 | 5.90 | 5.80 | 650,100 | 16.42 | 9.52 | - |
05/08/68
|
5.80 | 5.80 unread messages | 0.00 | 5.85 | 5.75 | 525,600 | 16.28 | 9.60 | - |
04/08/68
|
5.85 | 5.80 unread messages | 0.00 | 5.85 | 5.75 | 664,700 | 16.28 | 9.60 | - |
01/08/68
|
5.85 | 5.80 unread messages | -0.05 | 5.85 | 5.80 | 544,000 | 16.28 | 9.60 | - |
31/07/68
|
5.80 | 5.85 unread messages | +0.05 | 5.85 | 5.75 | 700,600 | 16.42 | 9.52 | - |
30/07/68
|
5.75 | 5.80 unread messages | +0.05 | 5.80 | 5.75 | 291,800 | 16.28 | 9.60 | - |
29/07/68
|
5.75 | 5.75 unread messages | +0.05 | 5.80 | 5.70 | 729,800 | 16.14 | 9.68 | - |
25/07/68
|
5.80 | 5.70 unread messages | -0.10 | 5.80 | 5.70 | 647,900 | 16.00 | 9.77 | - |
24/07/68
|
5.85 | 5.80 unread messages | -0.05 | 5.85 | 5.75 | 1,354,500 | 16.28 | 9.60 | - |
23/07/68
|
5.85 | 5.85 unread messages | 0.00 | 5.90 | 5.80 | 1,441,500 | 16.42 | 9.52 | - |
22/07/68
|
5.85 | 5.85 unread messages | 0.00 | 5.90 | 5.80 | 498,200 | 16.42 | 9.52 | - |
21/07/68
|
5.90 | 5.85 unread messages | 0.00 | 5.90 | 5.80 | 496,200 | 16.42 | 9.52 | - |
18/07/68
|
5.90 | 5.85 unread messages | 0.00 | 5.90 | 5.85 | 393,600 | 16.42 | 9.52 | - |
17/07/68
|
5.90 | 5.85 unread messages | 0.00 | 5.90 | 5.85 | 319,600 | 16.42 | 9.52 | - |
16/07/68
|
5.95 | 5.85 unread messages | -0.10 | 5.95 | 5.85 | 650,900 | 16.42 | 9.52 | - |
15/07/68
|
5.90 | 5.95 unread messages | +0.05 | 5.95 | 5.85 | 287,000 | 16.70 | 9.36 | - |
14/07/68
|
5.95 | 5.90 unread messages | -0.05 | 6.00 | 5.85 | 363,400 | 16.56 | 9.44 | - |
11/07/68
|
5.95 | 5.95 unread messages | 0.00 | 6.00 | 5.90 | 1,262,900 | 16.75 | 9.33 | - |
09/07/68
|
5.95 | 5.95 unread messages | 0.00 | 5.95 | 5.90 | 1,793,600 | 16.75 | 9.33 | - |
08/07/68
|
5.90 | 5.95 unread messages | +0.05 | 5.95 | 5.85 | 1,135,300 | 16.77 | 9.32 | - |
07/07/68
|
5.90 | 5.90 unread messages | 0.00 | 5.90 | 5.85 | 1,114,900 | 16.65 | 9.39 | - |
04/07/68
|
5.85 | 5.90 unread messages | +0.05 | 5.90 | 5.85 | 524,900 | 16.66 | 9.38 | - |
03/07/68
|
5.90 | 5.85 unread messages | -0.05 | 5.90 | 5.80 | 822,100 | 16.53 | 9.46 | - |
02/07/68
|
5.90 | 5.90 unread messages | 0.00 | 5.90 | 5.85 | 507,700 | 16.68 | 9.37 | - |
01/07/68
|
5.85 | 5.90 unread messages | +0.05 | 5.90 | 5.80 | 584,800 | 16.69 | 9.37 | - |
30/06/68
|
5.85 | 5.85 unread messages | 0.00 | 5.85 | 5.80 | 420,400 | 16.56 | 9.43 | - |
27/06/68
|
5.85 | 5.85 unread messages | 0.00 | 5.85 | 5.75 | 696,500 | 16.56 | 9.43 | - |
26/06/68
|
5.85 | 5.85 unread messages | +0.05 | 5.85 | 5.75 | 952,000 | 16.57 | 9.43 | - |
25/06/68
|
5.85 | 5.80 unread messages | -0.05 | 5.85 | 5.75 | 663,200 | 16.44 | 9.50 | - |
24/06/68
|
5.85 | 5.85 unread messages | 0.00 | 5.85 | 5.75 | 1,510,400 | 16.60 | 9.41 | - |
23/06/68
|
5.75 | 5.85 unread messages | 0.00 | 5.85 | 5.75 | 1,229,000 | 16.64 | 9.39 | - |
20/06/68
|
5.85 | 5.85 unread messages | +0.10 | 5.85 | 5.80 | 727,400 | 16.64 | 9.39 | - |
19/06/68
|
5.85 | 5.75 unread messages | -0.05 | 5.85 | 5.70 | 1,626,300 | 16.37 | 9.54 | - |
18/06/68
|
5.90 | 5.80 unread messages | -0.10 | 5.90 | 5.80 | 2,413,900 | 16.55 | 9.44 | - |
17/06/68
|
5.90 | 5.90 unread messages | 0.00 | 5.90 | 5.85 | 474,600 | 16.84 | 9.28 | - |
16/06/68
|
5.90 | 5.90 unread messages | 0.00 | 5.95 | 5.85 | 1,372,200 | 16.86 | 9.27 | - |
13/06/68
|
5.95 | 5.90 unread messages | -0.05 | 5.95 | 5.85 | 997,200 | 16.89 | 9.25 | - |
12/06/68
|
6.00 | 5.95 unread messages | -0.05 | 6.00 | 5.90 | 1,590,200 | 17.03 | 9.18 | - |
11/06/68
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 5.90 | 1,053,200 | 17.18 | 9.09 | - |
10/06/68
|
5.95 | 6.00 unread messages | 0.00 | 6.00 | 5.95 | 644,300 | 17.19 | 9.09 | - |
09/06/68
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 5.95 | 715,500 | 17.21 | 9.08 | - |
06/06/68
|
5.95 | 6.00 unread messages | +0.05 | 6.00 | 5.90 | 751,300 | 17.22 | 9.08 | - |
05/06/68
|
5.90 | 5.95 unread messages | +0.05 | 5.95 | 5.90 | 687,200 | 17.09 | 9.14 | - |
04/06/68
|
6.00 | 5.90 unread messages | -0.10 | 6.00 | 5.90 | 627,000 | 16.96 | 9.21 | - |
30/05/68
|
5.90 | 6.00 unread messages | +0.10 | 6.00 | 5.90 | 1,669,900 | 17.25 | 9.06 | - |
29/05/68
|
5.95 | 5.90 unread messages | -0.05 | 5.95 | 5.90 | 436,800 | 16.97 | 9.21 | - |
28/05/68
|
5.95 | 5.95 unread messages | +0.05 | 5.95 | 5.90 | 512,600 | 17.11 | 9.13 | - |
27/05/68
|
5.95 | 5.90 unread messages | -0.05 | 5.95 | 5.85 | 980,500 | 16.99 | 9.20 | - |
26/05/68
|
5.95 | 5.95 unread messages | 0.00 | 5.95 | 5.90 | 589,200 | 17.14 | 9.12 | - |
23/05/68
|
5.95 | 5.95 unread messages | 0.00 | 5.95 | 5.85 | 1,196,800 | 17.15 | 9.11 | - |
22/05/68
|
6.00 | 5.95 unread messages | -0.05 | 6.05 | 5.90 | 1,484,800 | 17.17 | 9.10 | - |
21/05/68
|
6.00 | 6.00 unread messages | -0.05 | 6.05 | 5.95 | 842,200 | 17.33 | 9.02 | - |
20/05/68
|
6.00 | 6.05 unread messages | +0.05 | 6.05 | 5.95 | 569,000 | 17.48 | 8.94 | - |
19/05/68
|
6.00 | 6.00 unread messages | +0.05 | 6.05 | 5.95 | 609,400 | 17.34 | 9.01 | - |
16/05/68
|
5.95 | 5.95 unread messages | 0.00 | 6.00 | 5.90 | 645,800 | 17.21 | 9.08 | - |
14/05/68
|
6.00 | 6.00 unread messages | 0.00 | 6.05 | 6.00 | 77,900 | 17.66 | 9.01 | - |
13/05/68
|
6.05 | 6.00 unread messages | 0.00 | 6.05 | 6.00 | 792,000 | 17.66 | 9.01 | - |
09/05/68
|
6.00 | 6.00 unread messages | 0.00 | 6.05 | 5.95 | 219,900 | 17.66 | 9.01 | - |
09/05/68
|
6.00 | 6.00 unread messages | 0.00 | 6.05 | 5.95 | 219,900 | 17.66 | 9.01 | - |
08/05/68
|
6.00 | 6.00 unread messages | 0.00 | 6.05 | 5.95 | 749,300 | 17.66 | 9.01 | - |
07/05/68
|
6.00 | 6.00 unread messages | 0.00 | 6.05 | 6.00 | 381,500 | 17.66 | 9.01 | - |
06/05/68
|
6.05 | 6.00 unread messages | -0.05 | 6.05 | 5.95 | 539,300 | 17.66 | 9.01 | - |
02/05/68
|
6.00 | 6.05 unread messages | -0.20 | 6.10 | 6.00 | 582,500 | 17.81 | 8.93 | - |
30/04/68
|
6.20 | 6.25 unread messages | +0.05 | 6.25 | 6.15 | 1,809,400 | 18.40 | 8.65 | - |
29/04/68
|
6.20 | 6.20 unread messages | +0.05 | 6.20 | 6.15 | 515,200 | 18.25 | 8.72 | - |
28/04/68
|
6.20 | 6.15 unread messages | -0.05 | 6.25 | 6.15 | 1,505,200 | 18.10 | 8.79 | - |
25/04/68
|
6.25 | 6.20 unread messages | 0.00 | 6.25 | 6.15 | 551,500 | 18.25 | 8.72 | - |
24/04/68
|
6.20 | 6.20 unread messages | -0.05 | 6.20 | 6.15 | 341,200 | 18.25 | 8.72 | - |
23/04/68
|
6.25 | 6.25 unread messages | 0.00 | 6.25 | 6.20 | 182,300 | 18.40 | 8.65 | - |
22/04/68
|
6.20 | 6.25 unread messages | +0.10 | 6.25 | 6.15 | 215,400 | 18.40 | 8.65 | - |
21/04/68
|
6.20 | 6.15 unread messages | -0.05 | 6.25 | 6.15 | 759,700 | 18.10 | 8.79 | - |
18/04/68
|
6.15 | 6.20 unread messages | +0.05 | 6.30 | 6.15 | 609,400 | 18.25 | 8.72 | - |
17/04/68
|
6.25 | 6.15 unread messages | -0.05 | 6.30 | 6.05 | 1,880,000 | 18.10 | 8.79 | - |
16/04/68
|
6.25 | 6.20 unread messages | -0.10 | 6.30 | 6.20 | 289,100 | 18.25 | 8.72 | - |
11/04/68
|
6.30 | 6.30 unread messages | 0.00 | 6.30 | 6.25 | 381,900 | 18.55 | 8.58 | - |
10/04/68
|
6.30 | 6.30 unread messages | +0.05 | 6.35 | 6.20 | 887,700 | 18.56 | 8.57 | - |
09/04/68
|
6.20 | 6.25 unread messages | 0.00 | 6.25 | 6.15 | 638,700 | 18.42 | 8.63 | - |
08/04/68
|
6.35 | 6.25 unread messages | -0.15 | 6.35 | 6.15 | 2,944,200 | 18.47 | 8.61 | - |
04/04/68
|
6.40 | 6.40 unread messages | 0.00 | 6.40 | 6.35 | 841,500 | 18.92 | 8.41 | - |
03/04/68
|
6.35 | 6.40 unread messages | 0.00 | 6.40 | 6.30 | 1,282,400 | 18.93 | 8.40 | - |
02/04/68
|
6.40 | 6.40 unread messages | 0.00 | 6.40 | 6.35 | 429,400 | 18.94 | 8.40 | - |
01/04/68
|
6.35 | 6.40 unread messages | 0.00 | 6.40 | 6.35 | 588,200 | 18.96 | 8.39 | - |
31/03/68
|
6.35 | 6.40 unread messages | +0.05 | 6.40 | 6.30 | 286,200 | 18.96 | 8.39 | - |
28/03/68
|
6.40 | 6.35 unread messages | -0.05 | 6.40 | 6.35 | 815,100 | 18.82 | 8.45 | - |
27/03/68
|
6.40 | 6.40 unread messages | 0.00 | 6.40 | 6.35 | 1,102,600 | 18.99 | 8.38 | - |
26/03/68
|
6.45 | 6.40 unread messages | -0.05 | 6.45 | 6.35 | 1,506,200 | 19.03 | 8.36 | - |
25/03/68
|
6.50 | 6.45 unread messages | -0.05 | 6.50 | 6.40 | 1,154,800 | 19.20 | 8.28 | - |
24/03/68
|
6.50 | 6.50 unread messages | -0.05 | 6.55 | 6.45 | 877,800 | 19.36 | 8.22 | - |
21/03/68
|
6.55 | 6.55 unread messages | 0.00 | 6.55 | 6.50 | 607,400 | 19.51 | 8.15 | - |
20/03/68
|
6.55 | 6.55 unread messages | 0.00 | 6.55 | 6.45 | 625,600 | 19.52 | 8.15 | - |
19/03/68
|
6.55 | 6.55 unread messages | 0.00 | 6.60 | 6.45 | 1,071,400 | 19.54 | 8.14 | - |
18/03/68
|
6.60 | 6.55 unread messages | -0.05 | 6.60 | 6.50 | 780,800 | 19.55 | 8.14 | - |
17/03/68
|
6.55 | 6.60 unread messages | +0.05 | 6.60 | 6.50 | 2,435,200 | 19.73 | 8.06 | - |
14/03/68
|
6.50 | 6.55 unread messages | +0.05 | 6.55 | 6.45 | 442,400 | 19.58 | 8.13 | - |
13/03/68
|
6.45 | 6.50 unread messages | +0.05 | 6.50 | 6.40 | 622,300 | 19.44 | 8.18 | - |
12/03/68
|
6.45 | 6.45 unread messages | +0.05 | 6.50 | 6.30 | 1,092,200 | 19.31 | 8.24 | - |
11/03/68
|
6.30 | 6.40 unread messages | +0.05 | 6.40 | 6.30 | 710,100 | 19.17 | 8.30 | - |
10/03/68
|
6.35 | 6.35 unread messages | -0.05 | 6.45 | 6.30 | 807,400 | 19.04 | 8.36 | - |
07/03/68
|
6.40 | 6.40 unread messages | +0.05 | 6.45 | 6.35 | 936,300 | 19.20 | 8.28 | - |
06/03/68
|
6.40 | 6.35 unread messages | -0.05 | 6.45 | 6.30 | 1,572,900 | 19.08 | 8.34 | - |
05/03/68
|
6.30 | 6.40 unread messages | +0.10 | 6.40 | 6.30 | 563,600 | 19.24 | 8.27 | - |
04/03/68
|
6.10 | 6.30 unread messages | +0.10 | 6.30 | 6.10 | 693,400 | 18.98 | 8.38 | - |
03/03/68
|
6.05 | 6.20 unread messages | +0.15 | 6.25 | 6.05 | 3,268,500 | 18.68 | 8.52 | - |
28/02/68
|
6.05 | 6.05 unread messages | 0.00 | 6.10 | 5.90 | 2,156,200 | 18.23 | 4.17 | - |
27/02/68
|
6.25 | 6.05 unread messages | -0.15 | 6.25 | 6.00 | 2,069,700 | 16.11 | 4.17 | - |
26/02/68
|
6.15 | 6.20 unread messages | 0.00 | 6.20 | 6.15 | 1,019,300 | 16.51 | 4.07 | - |
25/02/68
|
6.20 | 6.20 unread messages | 0.00 | 6.20 | 6.15 | 421,700 | 16.51 | 4.07 | - |
24/02/68
|
6.20 | 6.20 unread messages | 0.00 | 6.25 | 6.15 | 969,100 | 16.51 | 4.07 | - |
21/02/68
|
6.25 | 6.20 unread messages | -0.05 | 6.25 | 6.20 | 618,700 | 16.51 | 4.07 | - |
20/02/68
|
6.25 | 6.25 unread messages | 0.00 | 6.30 | 6.20 | 1,800,000 | 16.64 | 4.04 | - |
19/02/68
|
6.20 | 6.25 unread messages | +0.10 | 6.25 | 6.20 | 113,700 | 16.64 | 4.04 | - |
18/02/68
|
6.15 | 6.15 unread messages | 0.00 | 6.20 | 6.10 | 555,100 | 16.37 | 4.11 | - |
17/02/68
|
6.10 | 6.15 unread messages | 0.00 | 6.20 | 6.10 | 275,700 | 16.37 | 4.11 | - |
14/02/68
|
6.20 | 6.15 unread messages | 0.00 | 6.20 | 6.05 | 1,110,800 | 16.37 | 4.11 | - |
13/02/68
|
6.30 | 6.15 unread messages | -0.15 | 6.30 | 6.15 | 862,800 | 16.37 | 4.11 | - |
11/02/68
|
6.30 | 6.30 unread messages | -0.10 | 6.40 | 6.30 | 504,300 | 16.77 | 4.01 | - |
10/02/68
|
6.40 | 6.40 unread messages | +0.05 | 6.40 | 6.35 | 758,200 | 17.05 | 3.94 | - |