ราคาหุ้นย้อนหลัง EKH
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
4.98 | 4.98 unread messages | +0.02 | 5.00 | 4.96 | 95,700 | 16.37 | 11.18 | - |
29/01/69
|
4.98 | 4.96 unread messages | -0.02 | 4.98 | 4.96 | 457,900 | 16.30 | 11.23 | - |
28/01/69
|
4.98 | 4.98 unread messages | +0.02 | 4.98 | 4.96 | 66,500 | 16.37 | 11.18 | - |
27/01/69
|
4.96 | 4.96 unread messages | 0.00 | 5.00 | 4.96 | 223,200 | 16.30 | 11.23 | - |
26/01/69
|
4.98 | 4.96 unread messages | -0.02 | 4.98 | 4.96 | 313,700 | 16.30 | 11.23 | - |
23/01/69
|
4.98 | 4.98 unread messages | 0.00 | 5.00 | 4.98 | 326,700 | 16.37 | 11.18 | - |
22/01/69
|
5.00 | 4.98 unread messages | -0.02 | 5.00 | 4.98 | 232,900 | 16.37 | 11.18 | - |
21/01/69
|
4.98 | 5.00 unread messages | 0.00 | 5.00 | 4.98 | 493,400 | 16.43 | 11.14 | - |
20/01/69
|
4.98 | 5.00 unread messages | 0.00 | 5.00 | 4.96 | 409,700 | 16.43 | 11.14 | - |
19/01/69
|
4.92 | 5.00 unread messages | +0.08 | 5.00 | 4.92 | 374,000 | 16.43 | 11.14 | - |
16/01/69
|
4.92 | 4.92 unread messages | 0.00 | 4.94 | 4.92 | 137,700 | 16.17 | 11.32 | - |
15/01/69
|
4.92 | 4.92 unread messages | +0.02 | 4.94 | 4.90 | 148,800 | 16.17 | 11.32 | - |
14/01/69
|
4.92 | 4.90 unread messages | -0.04 | 4.94 | 4.90 | 248,800 | 16.10 | 11.36 | - |
13/01/69
|
4.94 | 4.94 unread messages | 0.00 | 4.94 | 4.92 | 158,200 | 16.23 | 11.27 | - |
12/01/69
|
4.94 | 4.94 unread messages | 0.00 | 4.94 | 4.92 | 136,100 | 16.23 | 11.27 | - |
09/01/69
|
4.94 | 4.94 unread messages | 0.00 | 4.96 | 4.90 | 1,112,800 | 16.23 | 11.27 | - |
08/01/69
|
4.94 | 4.94 unread messages | 0.00 | 4.96 | 4.94 | 142,600 | 16.23 | 11.27 | - |
07/01/69
|
4.94 | 4.94 unread messages | +0.02 | 4.96 | 4.94 | 213,500 | 16.23 | 11.27 | - |
06/01/69
|
4.96 | 4.92 unread messages | -0.02 | 4.96 | 4.92 | 640,200 | 16.17 | 11.32 | - |
05/01/69
|
4.96 | 4.94 unread messages | -0.02 | 4.96 | 4.94 | 573,400 | 16.23 | 11.27 | - |