บริษัท เอกชัยการแพทย์ จำกัด (มหาชน)
SET · การแพทย์
5.00
+0.00 (+0.00%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
4.90
/
สูงสุด
5.45
4.90
5.45
ราคาปัจจุบัน 5.00 ·
อยู่ที่ 18% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น EKH
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
195 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 31 ก.ค. 69 | 5.05 | 5.00 | 0.00 | 0.00% | 5.05 | 5.00 | 69,000 | 15.51 | 6.00 | — |
| 30 ก.ค. 69 | 5.00 | 5.00 | -0.05 | -0.99% | 5.05 | 5.00 | 380,400 | 15.51 | 6.00 | — |
| 27 ก.ค. 69 | 5.05 | 5.05 | +0.05 | +1.00% | 5.05 | 5.00 | 88,800 | 15.66 | 5.94 | — |
| 24 ก.ค. 69 | 5.00 | 5.00 | 0.00 | 0.00% | 5.05 | 5.00 | 725,700 | 15.51 | 6.00 | — |
| 23 ก.ค. 69 | 5.05 | 5.00 | 0.00 | 0.00% | 5.05 | 5.00 | 351,000 | 15.51 | 6.00 | — |
| 22 ก.ค. 69 | 5.05 | 5.00 | -0.05 | -0.99% | 5.10 | 5.00 | 312,800 | 15.51 | 6.00 | — |
| 21 ก.ค. 69 | 5.10 | 5.05 | 0.00 | 0.00% | 5.10 | 5.05 | 379,100 | 15.66 | 5.94 | — |
| 20 ก.ค. 69 | 5.05 | 5.05 | +0.05 | +1.00% | 5.10 | 5.05 | 183,800 | 15.66 | 5.94 | — |
| 17 ก.ค. 69 | 5.05 | 5.00 | -0.05 | -0.99% | 5.10 | 5.00 | 394,700 | 15.51 | 6.00 | — |
| 16 ก.ค. 69 | 5.05 | 5.05 | 0.00 | 0.00% | 5.10 | 5.00 | 439,600 | 15.66 | 5.94 | — |
| 15 ก.ค. 69 | 5.05 | 5.05 | 0.00 | 0.00% | 5.10 | 5.00 | 457,500 | 15.66 | 5.94 | — |
| 14 ก.ค. 69 | 5.05 | 5.05 | 0.00 | 0.00% | 5.05 | 5.00 | 194,400 | 15.66 | 5.94 | — |
| 13 ก.ค. 69 | 5.05 | 5.05 | 0.00 | 0.00% | 5.10 | 5.00 | 282,400 | 15.66 | 5.94 | — |
| 10 ก.ค. 69 | 5.00 | 5.05 | 0.00 | 0.00% | 5.05 | 5.00 | 229,900 | 15.66 | 5.94 | — |
| 09 ก.ค. 69 | 4.98 | 5.05 | +0.05 | +1.00% | 5.05 | 4.98 | 333,200 | 15.66 | 5.94 | — |
| 08 ก.ค. 69 | 5.00 | 5.00 | -0.05 | -0.99% | 5.05 | 4.98 | 225,000 | 15.51 | 6.00 | — |
| 07 ก.ค. 69 | 5.05 | 5.05 | 0.00 | 0.00% | 5.05 | 5.00 | 543,000 | 15.66 | 5.94 | — |
| 06 ก.ค. 69 | 5.05 | 5.05 | 0.00 | 0.00% | 5.10 | 5.00 | 796,600 | 15.66 | 5.94 | — |
| 03 ก.ค. 69 | 5.00 | 5.05 | +0.05 | +1.00% | 5.05 | 5.00 | 513,200 | 15.66 | 5.94 | — |
| 02 ก.ค. 69 | 4.98 | 5.00 | +0.02 | +0.40% | 5.05 | 4.98 | 430,700 | 15.51 | 6.00 | — |
| 01 ก.ค. 69 | 4.98 | 4.98 | 0.00 | 0.00% | 4.98 | 4.96 | 631,800 | 15.45 | 6.02 | — |
| 30 มิ.ย. 69 | 4.96 | 4.98 | +0.02 | +0.40% | 4.98 | 4.96 | 1,002,200 | 15.45 | 6.02 | — |
| 29 มิ.ย. 69 | 4.98 | 4.96 | 0.00 | 0.00% | 4.98 | 4.94 | 485,000 | 15.38 | 6.05 | — |
| 26 มิ.ย. 69 | 4.94 | 4.96 | 0.00 | 0.00% | 4.96 | 4.92 | 412,700 | 15.38 | 6.05 | — |
| 25 มิ.ย. 69 | 4.96 | 4.96 | 0.00 | 0.00% | 4.96 | 4.92 | 919,100 | 15.38 | 6.05 | — |
| 24 มิ.ย. 69 | 4.96 | 4.96 | 0.00 | 0.00% | 4.96 | 4.94 | 168,100 | 15.38 | 6.05 | — |
| 23 มิ.ย. 69 | 4.98 | 4.96 | 0.00 | 0.00% | 4.98 | 4.94 | 259,500 | 15.38 | 6.05 | — |
| 22 มิ.ย. 69 | 4.96 | 4.96 | 0.00 | 0.00% | 4.98 | 4.94 | 161,200 | 15.38 | 6.05 | — |
| 19 มิ.ย. 69 | 4.96 | 4.96 | 0.00 | 0.00% | 4.98 | 4.94 | 297,700 | 15.38 | 6.05 | — |
| 18 มิ.ย. 69 | 4.98 | 4.96 | -0.04 | -0.80% | 4.98 | 4.96 | 374,900 | 15.38 | 6.05 | — |
| 17 มิ.ย. 69 | 4.94 | 5.00 | +0.06 | +1.21% | 5.00 | 4.94 | 628,500 | 15.51 | 6.00 | — |
| 16 มิ.ย. 69 | 4.94 | 4.94 | 0.00 | 0.00% | 4.98 | 4.94 | 640,000 | 15.32 | 6.07 | — |
| 15 มิ.ย. 69 | 4.94 | 4.94 | 0.00 | 0.00% | 4.96 | 4.92 | 690,000 | 15.32 | 6.07 | — |
| 12 มิ.ย. 69 | 4.96 | 4.94 | -0.02 | -0.40% | 4.96 | 4.94 | 230,000 | 15.32 | 6.07 | — |
| 11 มิ.ย. 69 | 4.98 | 4.96 | 0.00 | 0.00% | 4.98 | 4.94 | 280,000 | 15.38 | 6.05 | — |
| 10 มิ.ย. 69 | 4.98 | 4.96 | -0.04 | -0.80% | 4.98 | 4.96 | 110,000 | 15.38 | 6.05 | — |
| 09 มิ.ย. 69 | 5.00 | 5.00 | +0.02 | +0.40% | 5.00 | 4.96 | 210,000 | 15.51 | 6.00 | — |
| 08 มิ.ย. 69 | 5.00 | 4.98 | 0.00 | 0.00% | 5.00 | 4.96 | 190,000 | 15.45 | 6.02 | — |
| 05 มิ.ย. 69 | 5.00 | 4.98 | 0.00 | 0.00% | 5.05 | 4.98 | 370,000 | 15.45 | 6.02 | — |
| 04 มิ.ย. 69 | 5.00 | 4.98 | -0.02 | -0.40% | 5.05 | 4.98 | 340,000 | 15.45 | 6.02 | — |
| 02 มิ.ย. 69 | 5.00 | 5.00 | 0.00 | 0.00% | 5.05 | 4.98 | 230,000 | 15.51 | 6.00 | — |
| 29 พ.ค. 69 | 5.00 | 5.00 | 0.00 | 0.00% | 5.05 | 4.98 | 270,000 | 15.51 | 6.00 | — |
| 28 พ.ค. 69 | 4.98 | 5.00 | 0.00 | 0.00% | 5.05 | 4.96 | 470,000 | 15.51 | 6.00 | — |
| 27 พ.ค. 69 | 5.00 | 5.00 | 0.00 | 0.00% | 5.00 | 4.98 | 100,000 | 15.51 | 6.00 | — |
| 26 พ.ค. 69 | 5.00 | 5.00 | 0.00 | 0.00% | 5.05 | 5.00 | 170,000 | 15.51 | 6.00 | — |
| 25 พ.ค. 69 | 5.00 | 5.00 | 0.00 | 0.00% | 5.00 | 4.98 | 480,000 | 15.51 | 6.00 | — |
| 22 พ.ค. 69 | 4.96 | 5.00 | +0.04 | +0.81% | 5.00 | 4.96 | 210,000 | 15.51 | 6.00 | — |
| 21 พ.ค. 69 | 4.96 | 4.96 | 0.00 | 0.00% | 4.96 | 4.94 | 70,000 | 15.38 | 6.05 | — |
| 20 พ.ค. 69 | 4.92 | 4.96 | +0.04 | +0.81% | 4.96 | 4.92 | 180,000 | 15.38 | 6.05 | — |
| 19 พ.ค. 69 | 4.94 | 4.92 | -0.04 | -0.81% | 4.96 | 4.92 | 80,000 | 15.26 | 6.10 | — |
| 18 พ.ค. 69 | 4.92 | 4.96 | +0.02 | +0.40% | 4.96 | 4.92 | 270,000 | 15.38 | 6.05 | — |
| 15 พ.ค. 69 | 4.94 | 4.94 | 0.00 | 0.00% | 4.98 | 4.92 | 410,000 | 15.32 | 6.07 | — |
| 14 พ.ค. 69 | 4.96 | 4.94 | 0.00 | 0.00% | 4.96 | 4.92 | 278,500 | 15.07 | 6.07 | — |
| 13 พ.ค. 69 | 4.94 | 4.94 | 0.00 | 0.00% | 4.96 | 4.92 | 115,200 | 15.07 | 6.07 | — |
| 12 พ.ค. 69 | 4.92 | 4.94 | +0.02 | +0.41% | 4.94 | 4.92 | 125,600 | 15.07 | 6.07 | — |
| 11 พ.ค. 69 | 4.92 | 4.92 | -0.04 | -0.81% | 4.96 | 4.90 | 781,700 | 15.01 | 6.10 | — |
| 08 พ.ค. 69 | 4.96 | 4.96 | +0.04 | +0.81% | 4.96 | 4.90 | 602,000 | 15.13 | 6.05 | — |
| 07 พ.ค. 69 | 4.96 | 4.92 | -0.02 | -0.40% | 4.96 | 4.92 | 662,200 | 15.01 | 6.10 | — |
| 06 พ.ค. 69 | 4.92 | 4.94 | +0.02 | +0.41% | 4.94 | 4.90 | 316,900 | 15.07 | 6.07 | — |
| 05 พ.ค. 69 | 4.98 | 4.92 | -0.23 | -4.47% | 4.98 | 4.90 | 1,588,100 | 15.01 | 6.10 | — |
| 30 เม.ย. 69 | 5.15 | 5.15 | +0.05 | +0.98% | 5.15 | 5.10 | 1,323,000 | 15.71 | 5.83 | — |
| 29 เม.ย. 69 | 5.10 | 5.10 | 0.00 | 0.00% | 5.15 | 5.05 | 531,600 | 15.55 | 5.88 | — |
| 28 เม.ย. 69 | 5.10 | 5.10 | 0.00 | 0.00% | 5.10 | 5.05 | 97,500 | 15.55 | 5.88 | — |
| 27 เม.ย. 69 | 5.10 | 5.10 | +0.05 | +0.99% | 5.10 | 5.00 | 746,400 | 15.55 | 5.88 | — |
| 24 เม.ย. 69 | 5.00 | 5.05 | +0.05 | +1.00% | 5.10 | 5.00 | 391,200 | 15.40 | 5.94 | — |
| 23 เม.ย. 69 | 5.00 | 5.00 | 0.00 | 0.00% | 5.05 | 5.00 | 564,400 | 15.25 | 6.00 | — |
| 22 เม.ย. 69 | 5.05 | 5.00 | -0.05 | -0.99% | 5.05 | 5.00 | 431,200 | 15.25 | 6.00 | — |
| 21 เม.ย. 69 | 5.00 | 5.05 | +0.05 | +1.00% | 5.05 | 5.00 | 101,200 | 15.40 | 5.94 | — |
| 20 เม.ย. 69 | 5.05 | 5.00 | -0.05 | -0.99% | 5.05 | 4.98 | 722,800 | 15.25 | 6.00 | — |
| 17 เม.ย. 69 | 5.05 | 5.05 | 0.00 | 0.00% | 5.05 | 5.00 | 193,900 | 15.40 | 5.94 | — |
| 10 เม.ย. 69 | 5.05 | 5.05 | +0.05 | +1.00% | 5.05 | 4.98 | 247,600 | 15.40 | 5.94 | — |
| 09 เม.ย. 69 | 5.00 | 5.00 | 0.00 | 0.00% | 5.05 | 5.00 | 54,700 | 15.25 | 6.00 | — |
| 08 เม.ย. 69 | 5.00 | 5.00 | 0.00 | 0.00% | 5.05 | 4.98 | 121,800 | 15.25 | 6.00 | — |
| 07 เม.ย. 69 | 4.98 | 5.00 | 0.00 | 0.00% | 5.00 | 4.98 | 140,200 | 15.25 | 6.00 | — |
| 03 เม.ย. 69 | 5.00 | 5.00 | 0.00 | 0.00% | 5.00 | 4.98 | 587,300 | 15.25 | 6.00 | — |
| 02 เม.ย. 69 | 5.00 | 5.00 | 0.00 | 0.00% | 5.00 | 4.98 | 406,200 | 15.25 | 6.00 | — |
| 01 เม.ย. 69 | 4.98 | 5.00 | 0.00 | 0.00% | 5.00 | 4.98 | 1,171,400 | 15.25 | 6.00 | — |
| 31 มี.ค. 69 | 4.98 | 5.00 | +0.02 | +0.40% | 5.05 | 4.96 | 446,200 | 15.25 | 6.00 | — |
| 30 มี.ค. 69 | 4.98 | 4.98 | 0.00 | 0.00% | 4.98 | 4.96 | 269,800 | 15.19 | 6.02 | — |
| 27 มี.ค. 69 | 4.96 | 4.98 | +0.02 | +0.40% | 4.98 | 4.96 | 228,200 | 15.19 | 6.02 | — |
| 26 มี.ค. 69 | 5.00 | 4.96 | -0.04 | -0.80% | 5.00 | 4.96 | 246,500 | 15.13 | 6.05 | — |
| 25 มี.ค. 69 | 5.00 | 5.00 | 0.00 | 0.00% | 5.00 | 4.98 | 251,400 | 15.25 | 6.00 | — |
| 24 มี.ค. 69 | 4.98 | 5.00 | +0.04 | +0.81% | 5.00 | 4.96 | 1,220,300 | 15.25 | 6.00 | — |
| 23 มี.ค. 69 | 5.00 | 4.96 | -0.09 | -1.78% | 5.00 | 4.96 | 583,200 | 15.13 | 6.05 | — |
| 20 มี.ค. 69 | 4.96 | 5.05 | +0.09 | +1.81% | 5.05 | 4.96 | 344,000 | 15.40 | 5.94 | — |
| 19 มี.ค. 69 | 5.00 | 4.96 | -0.02 | -0.40% | 5.00 | 4.96 | 360,100 | 15.13 | 6.05 | — |
| 18 มี.ค. 69 | 5.00 | 4.98 | -0.02 | -0.40% | 5.00 | 4.98 | 261,500 | 15.19 | 6.02 | — |
| 17 มี.ค. 69 | 5.00 | 5.00 | 0.00 | 0.00% | 5.05 | 4.98 | 269,800 | 15.25 | 6.00 | — |
| 16 มี.ค. 69 | 4.98 | 5.00 | 0.00 | 0.00% | 5.00 | 4.98 | 227,300 | 15.25 | 6.00 | — |
| 13 มี.ค. 69 | 5.00 | 5.00 | 0.00 | 0.00% | 5.05 | 4.98 | 245,200 | 15.25 | 6.00 | — |
| 12 มี.ค. 69 | 5.05 | 5.00 | 0.00 | 0.00% | 5.05 | 5.00 | 88,300 | 15.25 | 6.00 | — |
| 11 มี.ค. 69 | 4.98 | 5.00 | 0.00 | 0.00% | 5.00 | 4.98 | 472,400 | 15.25 | 6.00 | — |
| 10 มี.ค. 69 | 4.98 | 5.00 | +0.02 | +0.40% | 5.00 | 4.96 | 475,200 | 15.25 | 6.00 | — |
| 09 มี.ค. 69 | 4.94 | 4.98 | -0.02 | -0.40% | 4.98 | 4.90 | 1,875,500 | 15.19 | 6.02 | — |
| 06 มี.ค. 69 | 4.98 | 5.00 | +0.02 | +0.40% | 5.05 | 4.96 | 492,500 | 15.25 | 6.00 | — |
| 05 มี.ค. 69 | 4.98 | 4.98 | +0.02 | +0.40% | 5.00 | 4.96 | 686,100 | 15.19 | 6.02 | — |
| 04 มี.ค. 69 | 5.05 | 4.96 | -0.04 | -0.80% | 5.05 | 4.92 | 1,608,800 | 15.13 | 6.05 | — |
| 02 มี.ค. 69 | 5.10 | 5.00 | -0.15 | -2.91% | 5.10 | 5.00 | 1,548,800 | 15.25 | 6.00 | — |
| 27 ก.พ. 69 | 5.15 | 5.15 | 0.00 | 0.00% | 5.15 | 5.10 | 635,300 | 16.92 | 10.81 | — |
| 26 ก.พ. 69 | 5.20 | 5.15 | 0.00 | 0.00% | 5.20 | 5.10 | 674,200 | 16.92 | 10.81 | — |
| 25 ก.พ. 69 | 5.20 | 5.15 | -0.05 | -0.96% | 5.20 | 5.15 | 213,400 | 16.92 | 10.81 | — |
| 24 ก.พ. 69 | 5.15 | 5.20 | +0.05 | +0.97% | 5.20 | 5.10 | 575,700 | 17.09 | 10.71 | — |
| 23 ก.พ. 69 | 5.20 | 5.15 | 0.00 | 0.00% | 5.25 | 5.10 | 1,027,000 | 16.92 | 10.81 | — |
| 20 ก.พ. 69 | 5.40 | 5.15 | -0.20 | -3.74% | 5.40 | 5.15 | 1,558,000 | 16.92 | 10.81 | — |
| 19 ก.พ. 69 | 5.15 | 5.35 | +0.25 | +4.90% | 5.40 | 5.10 | 1,374,900 | 17.58 | 10.41 | — |
| 18 ก.พ. 69 | 5.05 | 5.10 | +0.05 | +0.99% | 5.15 | 5.05 | 1,755,400 | 16.76 | 10.92 | — |
| 17 ก.พ. 69 | 5.00 | 5.05 | 0.00 | 0.00% | 5.10 | 5.00 | 1,665,700 | 16.60 | 11.03 | — |
| 16 ก.พ. 69 | 5.05 | 5.05 | 0.00 | 0.00% | 5.05 | 5.00 | 471,900 | 16.60 | 11.03 | — |
| 13 ก.พ. 69 | 5.05 | 5.05 | 0.00 | 0.00% | 5.10 | 5.00 | 1,828,100 | 16.60 | 11.03 | — |
| 12 ก.พ. 69 | 4.96 | 5.05 | +0.09 | +1.81% | 5.10 | 4.96 | 2,684,200 | 16.60 | 11.03 | — |
| 11 ก.พ. 69 | 4.98 | 4.96 | -0.02 | -0.40% | 4.98 | 4.96 | 593,500 | 16.30 | 11.23 | — |
| 10 ก.พ. 69 | 5.00 | 4.98 | 0.00 | 0.00% | 5.00 | 4.96 | 242,700 | 16.37 | 11.18 | — |
| 09 ก.พ. 69 | 4.96 | 4.98 | 0.00 | 0.00% | 4.98 | 4.94 | 613,400 | 16.37 | 11.18 | — |
| 06 ก.พ. 69 | 4.96 | 4.98 | +0.04 | +0.81% | 4.98 | 4.94 | 132,300 | 16.37 | 11.18 | — |
| 05 ก.พ. 69 | 4.94 | 4.94 | 0.00 | 0.00% | 4.96 | 4.92 | 204,000 | 16.23 | 11.27 | — |
| 04 ก.พ. 69 | 4.94 | 4.94 | -0.02 | -0.40% | 4.96 | 4.92 | 462,400 | 16.23 | 11.27 | — |
| 03 ก.พ. 69 | 4.96 | 4.96 | 0.00 | 0.00% | 4.96 | 4.94 | 804,600 | 16.30 | 11.23 | — |
| 02 ก.พ. 69 | 4.96 | 4.96 | -0.02 | -0.40% | 4.98 | 4.96 | 70,500 | 16.30 | 11.23 | — |
| 30 ม.ค. 69 | 4.98 | 4.98 | +0.02 | +0.40% | 5.00 | 4.96 | 95,700 | 16.37 | 11.18 | — |
| 29 ม.ค. 69 | 4.98 | 4.96 | -0.02 | -0.40% | 4.98 | 4.96 | 457,900 | 16.30 | 11.23 | — |
| 28 ม.ค. 69 | 4.98 | 4.98 | +0.02 | +0.40% | 4.98 | 4.96 | 66,500 | 16.37 | 11.18 | — |
| 27 ม.ค. 69 | 4.96 | 4.96 | 0.00 | 0.00% | 5.00 | 4.96 | 223,200 | 16.30 | 11.23 | — |
| 26 ม.ค. 69 | 4.98 | 4.96 | -0.02 | -0.40% | 4.98 | 4.96 | 313,700 | 16.30 | 11.23 | — |
| 23 ม.ค. 69 | 4.98 | 4.98 | 0.00 | 0.00% | 5.00 | 4.98 | 326,700 | 16.37 | 11.18 | — |
| 22 ม.ค. 69 | 5.00 | 4.98 | -0.02 | -0.40% | 5.00 | 4.98 | 232,900 | 16.37 | 11.18 | — |
| 21 ม.ค. 69 | 4.98 | 5.00 | 0.00 | 0.00% | 5.00 | 4.98 | 493,400 | 16.43 | 11.14 | — |
| 20 ม.ค. 69 | 4.98 | 5.00 | 0.00 | 0.00% | 5.00 | 4.96 | 409,700 | 16.43 | 11.14 | — |
| 19 ม.ค. 69 | 4.92 | 5.00 | +0.08 | +1.63% | 5.00 | 4.92 | 374,000 | 16.43 | 11.14 | — |
| 16 ม.ค. 69 | 4.92 | 4.92 | 0.00 | 0.00% | 4.94 | 4.92 | 137,700 | 16.17 | 11.32 | — |
| 15 ม.ค. 69 | 4.92 | 4.92 | +0.02 | +0.41% | 4.94 | 4.90 | 148,800 | 16.17 | 11.32 | — |
| 14 ม.ค. 69 | 4.92 | 4.90 | -0.04 | -0.81% | 4.94 | 4.90 | 248,800 | 16.10 | 11.36 | — |
| 13 ม.ค. 69 | 4.94 | 4.94 | 0.00 | 0.00% | 4.94 | 4.92 | 158,200 | 16.23 | 11.27 | — |
| 12 ม.ค. 69 | 4.94 | 4.94 | 0.00 | 0.00% | 4.94 | 4.92 | 136,100 | 16.23 | 11.27 | — |
| 09 ม.ค. 69 | 4.94 | 4.94 | 0.00 | 0.00% | 4.96 | 4.90 | 1,112,800 | 16.23 | 11.27 | — |
| 08 ม.ค. 69 | 4.94 | 4.94 | 0.00 | 0.00% | 4.96 | 4.94 | 142,600 | 16.23 | 11.27 | — |
| 07 ม.ค. 69 | 4.94 | 4.94 | +0.02 | +0.41% | 4.96 | 4.94 | 213,500 | 16.23 | 11.27 | — |
| 06 ม.ค. 69 | 4.96 | 4.92 | -0.02 | -0.40% | 4.96 | 4.92 | 640,200 | 16.17 | 11.32 | — |
| 05 ม.ค. 69 | 4.96 | 4.94 | -0.02 | -0.40% | 4.96 | 4.94 | 573,400 | 16.23 | 11.27 | — |
| 30 ธ.ค. 68 | 4.98 | 4.96 | 0.00 | 0.00% | 4.98 | 4.94 | 365,400 | 16.30 | 11.23 | — |
| 29 ธ.ค. 68 | 4.98 | 4.96 | 0.00 | 0.00% | 4.98 | 4.96 | 115,800 | 16.30 | 11.23 | — |
| 26 ธ.ค. 68 | 4.98 | 4.96 | -0.02 | -0.40% | 4.98 | 4.94 | 289,900 | 16.30 | 11.23 | — |
| 25 ธ.ค. 68 | 4.98 | 4.98 | 0.00 | 0.00% | 4.98 | 4.94 | 169,500 | 16.37 | 11.18 | — |
| 24 ธ.ค. 68 | 4.98 | 4.98 | 0.00 | 0.00% | 4.98 | 4.96 | 273,200 | 16.37 | 11.18 | — |
| 23 ธ.ค. 68 | 4.96 | 4.98 | +0.02 | +0.40% | 4.98 | 4.96 | 127,000 | 16.37 | 11.18 | — |
| 22 ธ.ค. 68 | 4.96 | 4.96 | 0.00 | 0.00% | 4.96 | 4.94 | 405,100 | 16.30 | 11.23 | — |
| 19 ธ.ค. 68 | 4.96 | 4.96 | 0.00 | 0.00% | 4.98 | 4.94 | 230,900 | 16.30 | 11.23 | — |
| 18 ธ.ค. 68 | 4.98 | 4.96 | -0.02 | -0.40% | 4.98 | 4.96 | 110,400 | 16.30 | 11.23 | — |
| 17 ธ.ค. 68 | 4.98 | 4.98 | 0.00 | 0.00% | 4.98 | 4.96 | 87,500 | 16.37 | 11.18 | — |
| 16 ธ.ค. 68 | 4.96 | 4.98 | 0.00 | 0.00% | 4.98 | 4.96 | 177,600 | 16.37 | 11.18 | — |
| 15 ธ.ค. 68 | 4.94 | 4.98 | 0.00 | 0.00% | 4.98 | 4.94 | 347,300 | 16.37 | 11.18 | — |
| 12 ธ.ค. 68 | 4.98 | 4.98 | 0.00 | 0.00% | 4.98 | 4.94 | 510,200 | 16.37 | 11.18 | — |
| 11 ธ.ค. 68 | 4.98 | 4.98 | 0.00 | 0.00% | 5.00 | 4.96 | 384,100 | 16.37 | 11.18 | — |
| 09 ธ.ค. 68 | 4.98 | 4.98 | -0.02 | -0.40% | 5.00 | 4.92 | 850,900 | 16.37 | 11.18 | — |
| 08 ธ.ค. 68 | 5.05 | 5.00 | 0.00 | 0.00% | 5.05 | 4.94 | 864,200 | 16.43 | 11.14 | — |
| 04 ธ.ค. 68 | 5.05 | 5.00 | -0.05 | -0.99% | 5.10 | 4.98 | 772,900 | 16.43 | 11.14 | — |
| 03 ธ.ค. 68 | 5.15 | 5.05 | -0.05 | -0.98% | 5.15 | 5.00 | 231,500 | 16.60 | 11.03 | — |
| 02 ธ.ค. 68 | 5.00 | 5.10 | +0.10 | +2.00% | 5.10 | 5.00 | 182,200 | 16.76 | 10.92 | — |
| 01 ธ.ค. 68 | 5.00 | 5.00 | 0.00 | 0.00% | 5.00 | 4.94 | 558,100 | 16.43 | 11.14 | — |
| 28 พ.ย. 68 | 5.00 | 5.00 | 0.00 | 0.00% | 5.05 | 4.98 | 255,500 | 16.43 | 11.14 | — |
| 27 พ.ย. 68 | 5.00 | 5.00 | 0.00 | 0.00% | 5.00 | 4.98 | 139,600 | 16.43 | 11.14 | — |
| 26 พ.ย. 68 | 5.00 | 5.00 | 0.00 | 0.00% | 5.00 | 4.98 | 205,200 | 16.43 | 11.14 | — |
| 25 พ.ย. 68 | 4.98 | 5.00 | +0.02 | +0.40% | 5.00 | 4.98 | 161,300 | 16.43 | 11.14 | — |
| 24 พ.ย. 68 | 5.00 | 4.98 | -0.02 | -0.40% | 5.00 | 4.98 | 348,600 | 16.37 | 11.18 | — |
| 21 พ.ย. 68 | 5.05 | 5.00 | -0.10 | -1.96% | 5.15 | 5.00 | 286,000 | 16.43 | 11.14 | — |
| 20 พ.ย. 68 | 5.10 | 5.10 | 0.00 | 0.00% | 5.10 | 5.05 | 261,600 | 16.76 | 10.92 | — |
| 19 พ.ย. 68 | 5.05 | 5.10 | +0.05 | +0.99% | 5.10 | 5.00 | 462,900 | 16.76 | 10.92 | — |
| 18 พ.ย. 68 | 5.00 | 5.05 | 0.00 | 0.00% | 5.05 | 5.00 | 568,200 | 16.60 | 11.03 | — |
| 17 พ.ย. 68 | 5.05 | 5.05 | 0.00 | 0.00% | 5.10 | 5.00 | 288,300 | 16.60 | 11.03 | — |
| 14 พ.ย. 68 | 5.00 | 5.05 | +0.05 | +1.00% | 5.05 | 5.00 | 340,700 | 16.60 | 11.03 | — |
| 13 พ.ย. 68 | 5.00 | 5.00 | -0.05 | -0.99% | 5.05 | 5.00 | 758,500 | 14.83 | 11.14 | — |
| 12 พ.ย. 68 | 5.05 | 5.05 | 0.00 | 0.00% | 5.10 | 5.00 | 100,400 | 14.97 | 11.03 | — |
| 11 พ.ย. 68 | 5.10 | 5.05 | 0.00 | 0.00% | 5.10 | 5.00 | 198,900 | 14.97 | 11.03 | — |
| 10 พ.ย. 68 | 5.05 | 5.05 | 0.00 | 0.00% | 5.10 | 5.00 | 200,000 | 14.97 | 11.03 | — |
| 07 พ.ย. 68 | 5.05 | 5.05 | -0.05 | -0.98% | 5.10 | 5.05 | 159,000 | 14.97 | 11.03 | — |
| 06 พ.ย. 68 | 5.15 | 5.10 | -0.05 | -0.97% | 5.15 | 5.05 | 195,000 | 15.12 | 10.92 | — |
| 05 พ.ย. 68 | 5.15 | 5.15 | 0.00 | 0.00% | 5.15 | 5.05 | 305,300 | 15.27 | 10.81 | — |
| 04 พ.ย. 68 | 5.20 | 5.15 | 0.00 | 0.00% | 5.20 | 5.10 | 273,100 | 15.27 | 10.81 | — |
| 03 พ.ย. 68 | 5.20 | 5.15 | -0.05 | -0.96% | 5.20 | 5.15 | 130,200 | 15.27 | 10.81 | — |
| 31 ต.ค. 68 | 5.15 | 5.20 | +0.05 | +0.97% | 5.20 | 5.10 | 107,400 | 15.42 | 10.71 | — |
| 30 ต.ค. 68 | 5.20 | 5.15 | -0.05 | -0.96% | 5.20 | 5.10 | 956,900 | 15.27 | 10.81 | — |
| 29 ต.ค. 68 | 5.25 | 5.20 | -0.05 | -0.95% | 5.25 | 5.15 | 70,900 | 15.42 | 10.71 | — |
| 28 ต.ค. 68 | 5.20 | 5.25 | +0.05 | +0.96% | 5.25 | 5.15 | 148,600 | 15.57 | 10.61 | — |
| 27 ต.ค. 68 | 5.30 | 5.20 | -0.10 | -1.89% | 5.30 | 5.20 | 530,100 | 15.42 | 10.71 | — |
| 24 ต.ค. 68 | 5.20 | 5.30 | +0.10 | +1.92% | 5.40 | 5.15 | 403,900 | 15.72 | 10.51 | — |
| 22 ต.ค. 68 | 5.20 | 5.20 | 0.00 | 0.00% | 5.25 | 5.15 | 253,900 | 15.42 | 10.71 | — |
| 21 ต.ค. 68 | 5.20 | 5.20 | -0.05 | -0.95% | 5.25 | 5.20 | 525,000 | 15.42 | 10.71 | — |
| 20 ต.ค. 68 | 5.25 | 5.25 | 0.00 | 0.00% | 5.30 | 5.20 | 98,900 | 15.57 | 10.61 | — |
| 17 ต.ค. 68 | 5.20 | 5.25 | 0.00 | 0.00% | 5.30 | 5.20 | 204,500 | 15.57 | 10.61 | — |
| 16 ต.ค. 68 | 5.25 | 5.25 | 0.00 | 0.00% | 5.30 | 5.25 | 248,400 | 15.57 | 10.61 | — |
| 15 ต.ค. 68 | 5.30 | 5.25 | 0.00 | 0.00% | 5.35 | 5.20 | 612,600 | 15.57 | 10.61 | — |
| 14 ต.ค. 68 | 5.35 | 5.25 | -0.10 | -1.87% | 5.35 | 5.25 | 308,100 | 15.57 | 10.61 | — |
| 10 ต.ค. 68 | 5.40 | 5.35 | -0.05 | -0.93% | 5.40 | 5.30 | 318,200 | 15.86 | 10.41 | — |
| 09 ต.ค. 68 | 5.40 | 5.40 | 0.00 | 0.00% | 5.45 | 5.30 | 726,800 | 16.01 | 10.31 | — |
| 08 ต.ค. 68 | 5.45 | 5.40 | -0.05 | -0.92% | 5.45 | 5.35 | 700,900 | 16.01 | 10.31 | — |
| 07 ต.ค. 68 | 5.45 | 5.45 | 0.00 | 0.00% | 5.45 | 5.40 | 166,400 | 16.16 | 10.22 | — |