ราคาหุ้นย้อนหลัง EFORL
ตาราง ราคาหุ้นย้อนหลัง
0.3/0.07
52 Week ต่ำสุด/สูงสุด
22
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
0.29 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 27,020,600 | 1,548.51 | 0.00 | 0.00 |
21/11/67
|
0.27 | 0.28 unread messages | 0.00 | 0.29 | 0.26 | 38,778,700 | 1,548.51 | 0.00 | 0.00 |
20/11/67
|
0.27 | 0.28 unread messages | +0.01 | 0.28 | 0.26 | 17,720,800 | 1,548.51 | 0.00 | 0.00 |
19/11/67
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.26 | 23,841,700 | 1,493.21 | 0.00 | 0.00 |
18/11/67
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.25 | 24,347,600 | 1,493.21 | 0.00 | 0.00 |
15/11/67
|
0.26 | 0.27 unread messages | +0.02 | 0.29 | 0.25 | 50,671,700 | 1,493.21 | 0.00 | 0.00 |
14/11/67
|
0.23 | 0.25 unread messages | +0.02 | 0.26 | 0.23 | 24,027,600 | -100.00 | 0.00 | 0.00 |
13/11/67
|
0.24 | 0.23 unread messages | -0.01 | 0.25 | 0.23 | 18,576,200 | -100.00 | 0.00 | 0.00 |
12/11/67
|
0.24 | 0.24 unread messages | +0.01 | 0.25 | 0.23 | 39,968,900 | -100.00 | 0.00 | 0.00 |
11/11/67
|
0.21 | 0.23 unread messages | +0.02 | 0.23 | 0.21 | 31,755,900 | -100.00 | 0.00 | 0.00 |
08/11/67
|
0.19 | 0.21 unread messages | +0.02 | 0.22 | 0.19 | 36,739,800 | -100.00 | 0.00 | 0.00 |
07/11/67
|
0.18 | 0.19 unread messages | +0.01 | 0.20 | 0.17 | 8,953,100 | -100.00 | 0.00 | 0.00 |
06/11/67
|
0.20 | 0.18 unread messages | -0.02 | 0.20 | 0.16 | 74,098,400 | -100.00 | 0.00 | 0.00 |
05/11/67
|
0.22 | 0.20 unread messages | 0.00 | 0.24 | 0.19 | 102,122,200 | -100.00 | 0.00 | 0.00 |
04/11/67
|
0.15 | 0.20 unread messages | +0.05 | 0.20 | 0.15 | 91,027,200 | -100.00 | 0.00 | 0.00 |
01/11/67
|
0.13 | 0.15 unread messages | +0.02 | 0.15 | 0.13 | 14,409,200 | -100.00 | 0.00 | 0.00 |
31/10/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 1,090,900 | -100.00 | 0.00 | 0.00 |
30/10/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 1,774,600 | -100.00 | 0.00 | 0.00 |
29/10/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 1,617,300 | -100.00 | 0.00 | 0.00 |
28/10/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 3,613,300 | -100.00 | 0.00 | 0.00 |
25/10/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 2,954,200 | -100.00 | 0.00 | 0.00 |
24/10/67
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 2,479,300 | -100.00 | 0.00 | 0.00 |
22/10/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 2,395,000 | -100.00 | 0.00 | 0.00 |
21/10/67
|
0.12 | 0.13 unread messages | +0.01 | 0.14 | 0.12 | 1,728,900 | -100.00 | 0.00 | 0.00 |
18/10/67
|
0.13 | 0.12 unread messages | -0.01 | 0.14 | 0.12 | 2,914,600 | -100.00 | 0.00 | 0.00 |
17/10/67
|
0.12 | 0.13 unread messages | +0.01 | 0.14 | 0.12 | 7,897,200 | -100.00 | 0.00 | 0.00 |
16/10/67
|
0.12 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 13,656,600 | -100.00 | 0.00 | 0.00 |
15/10/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 21,851,200 | -100.00 | 0.00 | 0.00 |
11/10/67
|
0.13 | 0.13 unread messages | -0.01 | 0.14 | 0.12 | 2,905,500 | -100.00 | 0.00 | 0.00 |
10/10/67
|
0.13 | 0.14 unread messages | 0.00 | 0.14 | 0.12 | 4,181,700 | -100.00 | 0.00 | 0.00 |
09/10/67
|
0.12 | 0.14 unread messages | +0.01 | 0.14 | 0.12 | 488,100 | -100.00 | 0.00 | 0.00 |
08/10/67
|
0.13 | 0.13 unread messages | +0.01 | 0.14 | 0.13 | 3,830,700 | -100.00 | 0.00 | 0.00 |
07/10/67
|
0.12 | 0.12 unread messages | -0.01 | 0.14 | 0.12 | 6,635,900 | -100.00 | 0.00 | 0.00 |
04/10/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 7,139,700 | -100.00 | 0.00 | 0.00 |
03/10/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 11,043,000 | -100.00 | 0.00 | 0.00 |
02/10/67
|
0.13 | 0.13 unread messages | -0.01 | 0.14 | 0.12 | 14,967,600 | -100.00 | 0.00 | 0.00 |
01/10/67
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 6,366,600 | -100.00 | 0.00 | 0.00 |
30/09/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 9,253,600 | -100.00 | 0.00 | 0.00 |
27/09/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 3,561,600 | -100.00 | 0.00 | 0.00 |
26/09/67
|
0.14 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 11,062,700 | -100.00 | 0.00 | 0.00 |
25/09/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 1,493,400 | -100.00 | 0.00 | 0.00 |
24/09/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 5,688,600 | -100.00 | 0.00 | 0.00 |
23/09/67
|
0.13 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 2,568,700 | -100.00 | 0.00 | 0.00 |
20/09/67
|
0.13 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 3,228,800 | -100.00 | 0.00 | 0.00 |
19/09/67
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 739,000 | -100.00 | 0.00 | 0.00 |
18/09/67
|
0.13 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 3,753,500 | -100.00 | 0.00 | 0.00 |
17/09/67
|
0.13 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 12,383,300 | -100.00 | 0.00 | 0.00 |
16/09/67
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 8,726,500 | -100.00 | 0.00 | 0.00 |
13/09/67
|
0.13 | 0.13 unread messages | +0.01 | 0.13 | 0.12 | 6,575,200 | -100.00 | 0.00 | 0.00 |
12/09/67
|
0.13 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 6,347,100 | -100.00 | 0.00 | 0.00 |
11/09/67
|
0.12 | 0.13 unread messages | +0.01 | 0.13 | 0.11 | 17,449,500 | -100.00 | 0.00 | 0.00 |
10/09/67
|
0.13 | 0.12 unread messages | -0.01 | 0.14 | 0.11 | 13,600,500 | -100.00 | 0.00 | 0.00 |
09/09/67
|
0.14 | 0.13 unread messages | -0.01 | 0.14 | 0.12 | 4,928,100 | -100.00 | 0.00 | 0.00 |
06/09/67
|
0.13 | 0.14 unread messages | +0.01 | 0.16 | 0.13 | 45,279,000 | -100.00 | 0.00 | 0.00 |
05/09/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 6,582,300 | -100.00 | 0.00 | 0.00 |
04/09/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 9,057,200 | -100.00 | 0.00 | 0.00 |
03/09/67
|
0.10 | 0.13 unread messages | +0.02 | 0.14 | 0.10 | 42,642,800 | -100.00 | 0.00 | 0.00 |
02/09/67
|
0.10 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 3,695,100 | -100.00 | 0.00 | 0.00 |
30/08/67
|
0.10 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 3,815,300 | -100.00 | 0.00 | 0.00 |
29/08/67
|
0.10 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 8,172,000 | -100.00 | 0.00 | 0.00 |
28/08/67
|
0.10 | 0.11 unread messages | +0.01 | 0.11 | 0.09 | 11,993,600 | -100.00 | 0.00 | 0.00 |
27/08/67
|
0.10 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 6,717,100 | -100.00 | 0.00 | 0.00 |
26/08/67
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 10,535,200 | -100.00 | 0.00 | 0.00 |
23/08/67
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 5,770,400 | -100.00 | 0.00 | 0.00 |
22/08/67
|
0.09 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 2,099,700 | -100.00 | 0.00 | 0.00 |
21/08/67
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 7,360,800 | -100.00 | 0.00 | 0.00 |
20/08/67
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.08 | 14,879,400 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.08 | 1,084,000 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 1,570,200 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 3,786,300 | -100.00 | 0.00 | 0.00 |
14/08/67
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 17,561,300 | 30.27 | 0.00 | 0.00 |
13/08/67
|
0.09 | 0.09 unread messages | 0.00 | 0.11 | 0.09 | 8,686,500 | 30.27 | 0.00 | 0.00 |
09/08/67
|
0.09 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 1,705,100 | 30.27 | 0.00 | 0.00 |
08/08/67
|
0.10 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 594,300 | 33.63 | 0.00 | 0.00 |
07/08/67
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 1,375,600 | 30.27 | 0.00 | 0.00 |
06/08/67
|
0.09 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 2,204,100 | 33.63 | 0.00 | 0.00 |
05/08/67
|
0.09 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 3,586,500 | 33.63 | 0.00 | 0.00 |
02/08/67
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 2,638,000 | 33.63 | 0.00 | 0.00 |
01/08/67
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 2,885,600 | 30.27 | 0.00 | 0.00 |
31/07/67
|
0.09 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 3,207,300 | 30.27 | 0.00 | 0.00 |
30/07/67
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.08 | 27,328,900 | 33.63 | 0.00 | 0.00 |
26/07/67
|
0.11 | 0.09 unread messages | -0.02 | 0.12 | 0.09 | 35,960,600 | 30.27 | 0.00 | 0.00 |
25/07/67
|
0.09 | 0.11 unread messages | +0.02 | 0.12 | 0.09 | 37,361,000 | 36.99 | 0.00 | 0.00 |
24/07/67
|
0.08 | 0.09 unread messages | +0.01 | 0.10 | 0.07 | 77,560,800 | 30.27 | 0.00 | 0.00 |
23/07/67
|
0.09 | 0.08 unread messages | -0.02 | 0.11 | 0.07 | 106,187,000 | 26.90 | 0.00 | 0.00 |
19/07/67
|
0.13 | 0.10 unread messages | -0.03 | 0.13 | 0.10 | 74,995,400 | 33.63 | 0.00 | 0.00 |
18/07/67
|
0.13 | 0.13 unread messages | -0.01 | 0.14 | 0.12 | 3,637,700 | 43.72 | 0.00 | 0.00 |
17/07/67
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.12 | 19,317,100 | 47.08 | 0.00 | 0.00 |
16/07/67
|
0.14 | 0.14 unread messages | -0.01 | 0.15 | 0.13 | 16,760,700 | 47.08 | 0.00 | 0.00 |
15/07/67
|
0.14 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 1,612,100 | 50.44 | 0.00 | 0.00 |
12/07/67
|
0.15 | 0.15 unread messages | +0.01 | 0.16 | 0.14 | 5,263,600 | 50.44 | 0.00 | 0.00 |
11/07/67
|
0.15 | 0.14 unread messages | -0.01 | 0.16 | 0.14 | 7,749,400 | 47.08 | 0.00 | 0.00 |
10/07/67
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 6,064,800 | 50.44 | 0.00 | 0.00 |
09/07/67
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 9,123,000 | 50.44 | 0.00 | 0.00 |
08/07/67
|
0.16 | 0.15 unread messages | -0.01 | 0.16 | 0.14 | 20,719,200 | 50.44 | 0.00 | 0.00 |
05/07/67
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.15 | 6,544,800 | 53.81 | 0.00 | 0.00 |
04/07/67
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.15 | 1,947,900 | 53.81 | 0.00 | 0.00 |
03/07/67
|
0.16 | 0.16 unread messages | -0.01 | 0.17 | 0.15 | 1,333,800 | 53.81 | 0.00 | 0.00 |
02/07/67
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 3,057,400 | 57.17 | 0.00 | 0.00 |
01/07/67
|
0.16 | 0.17 unread messages | +0.01 | 0.18 | 0.16 | 1,413,800 | 57.17 | 0.00 | 0.00 |
28/06/67
|
0.16 | 0.16 unread messages | -0.01 | 0.18 | 0.16 | 424,100 | 53.81 | 0.00 | 0.00 |
27/06/67
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.16 | 1,460,100 | 57.17 | 0.00 | 0.00 |
26/06/67
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.16 | 843,700 | 57.17 | 0.00 | 0.00 |
25/06/67
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.16 | 6,880,900 | 57.17 | 0.00 | 0.00 |
24/06/67
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 330,100 | 57.17 | 0.00 | 0.00 |
21/06/67
|
0.16 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 1,717,400 | 57.17 | 0.00 | 0.00 |
20/06/67
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.15 | 14,563,500 | 57.17 | 0.00 | 0.00 |
19/06/67
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.16 | 2,268,600 | 57.17 | 0.00 | 0.00 |
18/06/67
|
0.17 | 0.17 unread messages | -0.01 | 0.18 | 0.17 | 2,028,800 | 57.17 | 0.00 | 0.00 |
17/06/67
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.16 | 7,114,600 | 60.53 | 0.00 | 0.00 |
14/06/67
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 2,170,700 | 60.53 | 0.00 | 0.00 |
13/06/67
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 3,381,500 | 60.53 | 0.00 | 0.00 |
12/06/67
|
0.18 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 6,351,700 | 60.53 | 0.00 | 0.00 |
11/06/67
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 541,100 | 63.89 | 0.00 | 0.00 |
10/06/67
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 1,202,400 | 63.89 | 0.00 | 0.00 |
07/06/67
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 5,149,400 | 63.89 | 0.00 | 0.00 |
06/06/67
|
0.19 | 0.19 unread messages | -0.01 | 0.20 | 0.18 | 1,399,300 | 63.89 | 0.00 | 0.00 |
06/06/67
|
0.19 | 0.19 unread messages | -0.01 | 0.20 | 0.18 | 1,399,300 | 63.89 | 0.00 | 0.00 |
06/06/67
|
0.19 | 0.19 unread messages | -0.01 | 0.20 | 0.18 | 1,399,300 | 63.89 | 0.00 | 0.00 |
05/06/67
|
0.18 | 0.20 unread messages | +0.01 | 0.20 | 0.18 | 3,538,100 | 67.26 | 0.00 | 0.00 |
04/06/67
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 4,884,600 | 63.89 | 0.00 | 0.00 |
31/05/67
|
0.20 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 6,655,200 | 63.89 | 0.00 | 0.00 |
30/05/67
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 1,373,100 | 63.89 | 0.00 | 0.00 |
29/05/67
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 1,006,900 | 63.89 | 0.00 | 0.00 |
28/05/67
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 654,200 | 63.89 | 0.00 | 0.00 |
27/05/67
|
0.19 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 758,500 | 63.89 | 0.00 | 0.00 |
24/05/67
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 3,261,600 | 67.26 | 0.00 | 0.00 |
23/05/67
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 1,516,600 | 67.26 | 0.00 | 0.00 |
21/05/67
|
0.19 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 754,700 | 67.26 | 0.00 | 0.00 |
20/05/67
|
0.20 | 0.20 unread messages | +0.01 | 0.21 | 0.19 | 18,222,100 | 67.26 | 0.00 | 0.00 |
17/05/67
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 2,689,600 | 63.89 | 0.00 | 0.00 |
16/05/67
|
0.18 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 4,308,200 | 63.89 | 0.00 | 0.00 |
15/05/67
|
0.19 | 0.19 unread messages | -0.01 | 0.20 | 0.18 | 8,907,300 | 63.89 | 0.00 | 0.00 |
14/05/67
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 1,397,100 | 59.55 | 0.00 | 0.00 |
13/05/67
|
0.19 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 11,828,400 | 59.55 | 0.00 | 0.00 |
10/05/67
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 10,685,500 | 56.57 | 0.00 | 0.00 |
09/05/67
|
0.18 | 0.19 unread messages | 0.00 | 0.21 | 0.18 | 78,611,600 | 56.57 | 0.00 | 0.00 |
08/05/67
|
0.18 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 714,700 | 56.57 | 0.00 | 0.00 |
07/05/67
|
0.18 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 1,539,900 | 56.57 | 0.00 | 0.00 |
03/05/67
|
0.18 | 0.19 unread messages | 0.00 | 0.19 | 0.17 | 1,716,400 | 56.57 | 0.00 | 0.00 |
02/05/67
|
0.17 | 0.19 unread messages | +0.01 | 0.19 | 0.17 | 2,175,100 | 56.57 | 0.00 | 0.00 |
30/04/67
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 3,689,700 | 53.59 | 0.00 | 0.00 |
29/04/67
|
0.18 | 0.18 unread messages | -0.01 | 0.19 | 0.17 | 6,719,700 | 53.59 | 0.00 | 0.00 |
26/04/67
|
0.18 | 0.19 unread messages | +0.01 | 0.19 | 0.17 | 1,467,800 | 56.57 | 0.00 | 0.00 |
25/04/67
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 6,630,400 | 53.59 | 0.00 | 0.00 |
24/04/67
|
0.18 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 3,097,800 | 53.59 | 0.00 | 0.00 |
23/04/67
|
0.18 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 8,544,800 | 56.57 | 0.00 | 0.00 |
22/04/67
|
0.18 | 0.19 unread messages | +0.02 | 0.19 | 0.17 | 9,086,100 | 56.57 | 0.00 | 0.00 |
19/04/67
|
0.18 | 0.17 unread messages | -0.02 | 0.18 | 0.17 | 5,682,800 | 50.62 | 0.00 | 0.00 |
18/04/67
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 1,156,400 | 56.57 | 0.00 | 0.00 |
17/04/67
|
0.19 | 0.19 unread messages | -0.01 | 0.19 | 0.18 | 2,248,700 | 56.57 | 0.00 | 0.00 |
11/04/67
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.18 | 6,033,900 | 59.55 | 0.00 | 0.00 |
10/04/67
|
0.18 | 0.20 unread messages | +0.02 | 0.20 | 0.17 | 9,786,200 | 59.55 | 0.00 | 0.00 |
09/04/67
|
0.18 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 6,809,600 | 53.59 | 0.00 | 0.00 |
05/04/67
|
0.18 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 1,292,300 | 56.57 | 0.00 | 0.00 |
04/04/67
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 4,942,500 | 56.57 | 0.00 | 0.00 |
02/04/67
|
0.19 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 3,990,400 | 59.55 | 0.00 | 0.00 |
01/04/67
|
0.19 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 2,948,800 | 56.57 | 0.00 | 0.00 |
29/03/67
|
0.19 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 2,432,200 | 59.55 | 0.00 | 0.00 |
28/03/67
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 6,206,800 | 56.57 | 0.00 | 0.00 |
27/03/67
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.18 | 19,531,300 | 56.57 | 0.00 | 0.00 |
26/03/67
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.19 | 2,449,000 | 59.55 | 0.00 | 0.00 |
25/03/67
|
0.20 | 0.20 unread messages | -0.01 | 0.21 | 0.20 | 7,337,500 | 59.55 | 0.00 | 0.00 |
22/03/67
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 555,800 | 62.53 | 0.00 | 0.00 |
21/03/67
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 5,088,600 | 62.53 | 0.00 | 0.00 |
20/03/67
|
0.20 | 0.21 unread messages | +0.01 | 0.21 | 0.20 | 3,621,100 | 62.53 | 0.00 | 0.00 |
19/03/67
|
0.21 | 0.20 unread messages | -0.01 | 0.21 | 0.19 | 11,504,100 | 59.55 | 0.00 | 0.00 |
18/03/67
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.20 | 9,419,000 | 62.53 | 0.00 | 0.00 |
15/03/67
|
0.22 | 0.21 unread messages | -0.01 | 0.22 | 0.21 | 1,268,100 | 62.53 | 0.00 | 0.00 |
14/03/67
|
0.21 | 0.22 unread messages | +0.01 | 0.22 | 0.21 | 948,200 | 65.50 | 0.00 | 0.00 |
13/03/67
|
0.21 | 0.21 unread messages | -0.01 | 0.22 | 0.21 | 1,688,900 | 62.53 | 0.00 | 0.00 |
12/03/67
|
0.22 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 3,869,900 | 65.50 | 0.00 | 0.00 |
11/03/67
|
0.22 | 0.22 unread messages | +0.01 | 0.23 | 0.21 | 3,702,800 | 65.50 | 0.00 | 0.00 |
08/03/67
|
0.22 | 0.21 unread messages | -0.01 | 0.22 | 0.21 | 4,235,800 | 62.53 | 0.00 | 0.00 |
07/03/67
|
0.22 | 0.22 unread messages | +0.01 | 0.22 | 0.21 | 3,392,000 | 65.50 | 0.00 | 0.00 |
06/03/67
|
0.21 | 0.21 unread messages | -0.01 | 0.22 | 0.21 | 5,105,300 | 62.53 | 0.00 | 0.00 |
05/03/67
|
0.23 | 0.22 unread messages | -0.01 | 0.23 | 0.21 | 12,314,200 | 65.50 | 0.00 | 0.00 |
04/03/67
|
0.23 | 0.23 unread messages | +0.01 | 0.24 | 0.22 | 17,039,800 | 68.48 | 0.00 | 0.00 |
01/03/67
|
0.22 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 878,900 | 65.50 | 0.00 | 0.00 |
29/02/67
|
0.23 | 0.23 unread messages | -0.01 | 0.24 | 0.22 | 17,790,900 | 68.48 | 0.00 | 0.00 |
28/02/67
|
0.23 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 4,305,100 | 38.94 | 0.00 | 0.00 |
27/02/67
|
0.24 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 8,646,500 | 38.94 | 0.00 | 0.00 |
23/02/67
|
0.23 | 0.23 unread messages | -0.01 | 0.24 | 0.22 | 2,442,900 | 37.31 | 0.00 | 0.00 |
22/02/67
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 2,776,500 | 38.94 | 0.00 | 0.00 |
21/02/67
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 2,021,600 | 37.31 | 0.00 | 0.00 |
20/02/67
|
0.22 | 0.23 unread messages | -0.01 | 0.23 | 0.22 | 5,249,200 | 37.31 | 0.00 | 0.00 |
19/02/67
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.22 | 10,128,200 | 38.94 | 0.00 | 0.00 |
16/02/67
|
0.25 | 0.23 unread messages | -0.02 | 0.25 | 0.22 | 32,509,300 | 37.31 | 0.00 | 0.00 |
15/02/67
|
0.24 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 5,481,200 | 40.56 | 0.00 | 0.00 |
14/02/67
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 1,763,200 | 40.56 | 0.00 | 0.00 |
13/02/67
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 9,423,400 | 40.56 | 0.00 | 0.00 |
12/02/67
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 4,528,500 | 40.56 | 0.00 | 0.00 |
09/02/67
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 8,010,500 | 40.56 | 0.00 | 0.00 |
08/02/67
|
0.26 | 0.25 unread messages | -0.01 | 0.26 | 0.24 | 9,458,000 | 40.56 | 0.00 | 0.00 |
07/02/67
|
0.24 | 0.26 unread messages | +0.02 | 0.27 | 0.24 | 54,745,400 | 42.18 | 0.00 | 0.00 |
06/02/67
|
0.24 | 0.24 unread messages | -0.01 | 0.25 | 0.24 | 2,012,800 | 38.94 | 0.00 | 0.00 |
05/02/67
|
0.25 | 0.25 unread messages | +0.01 | 0.25 | 0.24 | 1,987,900 | 40.56 | 0.00 | 0.00 |
02/02/67
|
0.24 | 0.24 unread messages | -0.01 | 0.25 | 0.24 | 4,158,700 | 38.94 | 0.00 | 0.00 |
01/02/67
|
0.24 | 0.25 unread messages | +0.01 | 0.25 | 0.23 | 7,333,400 | 40.56 | 0.00 | 0.00 |
31/01/67
|
0.25 | 0.24 unread messages | -0.02 | 0.26 | 0.24 | 6,763,100 | 38.94 | 0.00 | 0.00 |
30/01/67
|
0.25 | 0.26 unread messages | +0.01 | 0.26 | 0.24 | 4,101,100 | 42.18 | 0.00 | 0.00 |