ราคาหุ้นย้อนหลัง EFORL
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
11/04/68
|
0.15 | 0.15 unread messages | -0.01 | 0.16 | 0.14 | 1,850,200 | 30.46 | 0.00 | - |
10/04/68
|
0.15 | 0.16 unread messages | +0.01 | 0.16 | 0.14 | 1,869,300 | 32.49 | 0.00 | - |
09/04/68
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 2,616,400 | 30.46 | 0.00 | - |
08/04/68
|
0.15 | 0.15 unread messages | -0.01 | 0.16 | 0.14 | 2,611,000 | 30.46 | 0.00 | - |
04/04/68
|
0.17 | 0.16 unread messages | -0.01 | 0.17 | 0.13 | 8,725,200 | 32.49 | 0.00 | - |
03/04/68
|
0.16 | 0.17 unread messages | +0.01 | 0.17 | 0.16 | 1,115,600 | 34.52 | 0.00 | - |
02/04/68
|
0.17 | 0.16 unread messages | -0.01 | 0.17 | 0.16 | 300,800 | 32.49 | 0.00 | - |
01/04/68
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 682,400 | 34.52 | 0.00 | - |
31/03/68
|
0.16 | 0.17 unread messages | +0.01 | 0.17 | 0.16 | 3,415,700 | 34.52 | 0.00 | - |
28/03/68
|
0.17 | 0.16 unread messages | -0.01 | 0.17 | 0.16 | 4,835,300 | 32.49 | 0.00 | - |
27/03/68
|
0.16 | 0.17 unread messages | +0.01 | 0.17 | 0.16 | 1,227,000 | 34.52 | 0.00 | - |
26/03/68
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.15 | 7,920,800 | 32.49 | 0.00 | - |
25/03/68
|
0.19 | 0.16 unread messages | -0.03 | 0.19 | 0.15 | 16,938,500 | 32.49 | 0.00 | - |
24/03/68
|
0.20 | 0.19 unread messages | -0.02 | 0.20 | 0.19 | 8,885,600 | 38.58 | 0.00 | - |
21/03/68
|
0.22 | 0.21 unread messages | -0.01 | 0.22 | 0.19 | 7,343,100 | 42.64 | 0.00 | - |
20/03/68
|
0.22 | 0.22 unread messages | -0.01 | 0.23 | 0.20 | 16,713,800 | 44.67 | 0.00 | - |
19/03/68
|
0.24 | 0.23 unread messages | -0.01 | 0.26 | 0.23 | 16,733,600 | 46.70 | 0.00 | - |
18/03/68
|
0.24 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 6,830,700 | 48.73 | 0.00 | - |
17/03/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 2,566,500 | 46.70 | 0.00 | - |
14/03/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 6,510,200 | 46.70 | 0.00 | - |
13/03/68
|
0.23 | 0.23 unread messages | -0.01 | 0.24 | 0.23 | 684,700 | 46.70 | 0.00 | - |
12/03/68
|
0.23 | 0.24 unread messages | 0.00 | 0.24 | 0.22 | 2,119,000 | 48.73 | 0.00 | - |
11/03/68
|
0.23 | 0.24 unread messages | +0.02 | 0.24 | 0.22 | 5,543,900 | 48.73 | 0.00 | - |
10/03/68
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 3,487,200 | 44.67 | 0.00 | - |
07/03/68
|
0.23 | 0.22 unread messages | -0.01 | 0.24 | 0.22 | 2,443,000 | 44.67 | 0.00 | - |
06/03/68
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 3,879,600 | 46.70 | 0.00 | - |
05/03/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 2,141,000 | 46.70 | 0.00 | - |
04/03/68
|
0.22 | 0.23 unread messages | +0.01 | 0.24 | 0.22 | 3,119,800 | 46.70 | 0.00 | - |
03/03/68
|
0.23 | 0.22 unread messages | -0.01 | 0.23 | 0.19 | 15,106,700 | 44.67 | 0.00 | - |
28/02/68
|
0.24 | 0.23 unread messages | -0.01 | 0.25 | 0.23 | 4,618,200 | 46.70 | 0.00 | - |
27/02/68
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.24 | 783,400 | 1,327.30 | 0.00 | - |
26/02/68
|
0.25 | 0.24 unread messages | -0.01 | 0.25 | 0.24 | 3,285,800 | 1,327.30 | 0.00 | - |
25/02/68
|
0.24 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 2,220,300 | 1,382.60 | 0.00 | - |
24/02/68
|
0.24 | 0.25 unread messages | +0.02 | 0.25 | 0.23 | 16,658,100 | 1,382.60 | 0.00 | - |
21/02/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 4,216,100 | 1,271.99 | 0.00 | - |
20/02/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 6,340,800 | 1,271.99 | 0.00 | - |
19/02/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 3,452,700 | 1,271.99 | 0.00 | - |
18/02/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 2,142,000 | 1,271.99 | 0.00 | - |
17/02/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 2,601,200 | 1,271.99 | 0.00 | - |
14/02/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 2,276,700 | 1,271.99 | 0.00 | - |
13/02/68
|
0.22 | 0.23 unread messages | +0.01 | 0.25 | 0.22 | 13,332,800 | 1,271.99 | 0.00 | - |
11/02/68
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 1,335,700 | 1,216.69 | 0.00 | - |
10/02/68
|
0.22 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 1,609,400 | 1,216.69 | 0.00 | - |
07/02/68
|
0.22 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 1,894,200 | 1,271.99 | 0.00 | - |
06/02/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 2,731,300 | 1,271.99 | 0.00 | - |
05/02/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 1,301,700 | 1,271.99 | 0.00 | - |
04/02/68
|
0.24 | 0.23 unread messages | -0.01 | 0.24 | 0.22 | 1,360,100 | 1,271.99 | 0.00 | - |
03/02/68
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.22 | 4,744,300 | 1,327.30 | 0.00 | - |
31/01/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 2,303,100 | 1,271.99 | 0.00 | - |
30/01/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 2,870,900 | 1,271.99 | 0.00 | - |
29/01/68
|
0.24 | 0.23 unread messages | -0.01 | 0.24 | 0.23 | 2,400,500 | 1,271.99 | 0.00 | - |
28/01/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 2,326,800 | 1,327.30 | 0.00 | - |
27/01/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 2,803,600 | 1,327.30 | 0.00 | - |
24/01/68
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 6,325,100 | 1,327.30 | 0.00 | - |
23/01/68
|
0.25 | 0.24 unread messages | -0.01 | 0.25 | 0.23 | 3,213,200 | 1,327.30 | 0.00 | - |
22/01/68
|
0.24 | 0.25 unread messages | +0.01 | 0.25 | 0.24 | 1,100,600 | 1,382.60 | 0.00 | - |
21/01/68
|
0.24 | 0.24 unread messages | -0.01 | 0.25 | 0.24 | 4,150,500 | 1,327.30 | 0.00 | - |
20/01/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 3,978,100 | 1,382.60 | 0.00 | - |
17/01/68
|
0.23 | 0.25 unread messages | +0.01 | 0.25 | 0.23 | 4,334,300 | 1,382.60 | 0.00 | - |
16/01/68
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 1,709,200 | 1,327.30 | 0.00 | - |
15/01/68
|
0.23 | 0.23 unread messages | -0.01 | 0.24 | 0.23 | 1,757,900 | 1,271.99 | 0.00 | - |
14/01/68
|
0.23 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 1,671,600 | 1,327.30 | 0.00 | - |
13/01/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 1,249,900 | 1,327.30 | 0.00 | - |
10/01/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.22 | 7,833,700 | 1,327.30 | 0.00 | - |
09/01/68
|
0.25 | 0.24 unread messages | -0.01 | 0.26 | 0.24 | 4,408,900 | 1,327.30 | 0.00 | - |
08/01/68
|
0.26 | 0.25 unread messages | -0.01 | 0.27 | 0.25 | 8,215,300 | 1,382.60 | 0.00 | - |
07/01/68
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.26 | 1,699,600 | 1,437.90 | 0.00 | - |
06/01/68
|
0.27 | 0.26 unread messages | -0.01 | 0.28 | 0.26 | 5,612,600 | 1,437.90 | 0.00 | - |
03/01/68
|
0.26 | 0.27 unread messages | +0.01 | 0.28 | 0.26 | 2,920,500 | 1,493.21 | 0.00 | - |
02/01/68
|
0.26 | 0.26 unread messages | -0.01 | 0.28 | 0.26 | 5,618,000 | 1,437.90 | 0.00 | - |