ราคาหุ้นย้อนหลัง EFORL
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 1,038,500 | 10.40 | 0.00 | - |
03/12/68
|
0.14 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 655,500 | 10.40 | 0.00 | - |
02/12/68
|
0.14 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 425,900 | 10.40 | 0.00 | - |
01/12/68
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 1,123,800 | 10.40 | 0.00 | - |
28/11/68
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 755,200 | 10.40 | 0.00 | - |
27/11/68
|
0.14 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 287,100 | 10.40 | 0.00 | - |
26/11/68
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 3,155,300 | 10.40 | 0.00 | - |
25/11/68
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 787,600 | 10.40 | 0.00 | - |
24/11/68
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 1,361,600 | 10.40 | 0.00 | - |
21/11/68
|
0.15 | 0.15 unread messages | -0.01 | 0.16 | 0.13 | 30,815,400 | 10.40 | 0.00 | - |
20/11/68
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.14 | 2,767,800 | 11.09 | 0.00 | - |
19/11/68
|
0.15 | 0.16 unread messages | 0.00 | 0.16 | 0.14 | 1,386,800 | 11.09 | 0.00 | - |
18/11/68
|
0.15 | 0.16 unread messages | +0.01 | 0.16 | 0.15 | 2,315,700 | 11.09 | 0.00 | - |
17/11/68
|
0.15 | 0.15 unread messages | -0.01 | 0.16 | 0.14 | 3,340,900 | 10.40 | 0.00 | - |
14/11/68
|
0.15 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 931,100 | 11.09 | 0.00 | - |
13/11/68
|
0.15 | 0.16 unread messages | +0.01 | 0.16 | 0.14 | 8,992,400 | 8.59 | 0.00 | - |
12/11/68
|
0.16 | 0.15 unread messages | -0.01 | 0.16 | 0.15 | 6,824,600 | 8.05 | 0.00 | - |
11/11/68
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 470,300 | 8.59 | 0.00 | - |
10/11/68
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.15 | 2,464,900 | 8.59 | 0.00 | - |
07/11/68
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.15 | 350,800 | 8.59 | 0.00 | - |
06/11/68
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.15 | 302,800 | 8.59 | 0.00 | - |
05/11/68
|
0.16 | 0.16 unread messages | +0.01 | 0.17 | 0.15 | 1,105,000 | 8.59 | 0.00 | - |
04/11/68
|
0.16 | 0.15 unread messages | -0.01 | 0.16 | 0.15 | 1,133,400 | 8.05 | 0.00 | - |
03/11/68
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.15 | 9,542,900 | 8.59 | 0.00 | - |
31/10/68
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 639,600 | 8.59 | 0.00 | - |
30/10/68
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.15 | 1,021,700 | 8.59 | 0.00 | - |
29/10/68
|
0.17 | 0.16 unread messages | 0.00 | 0.17 | 0.15 | 1,088,900 | 8.59 | 0.00 | - |
28/10/68
|
0.15 | 0.16 unread messages | 0.00 | 0.17 | 0.15 | 2,154,100 | 8.59 | 0.00 | - |
27/10/68
|
0.15 | 0.16 unread messages | 0.00 | 0.17 | 0.15 | 1,340,900 | 8.59 | 0.00 | - |
24/10/68
|
0.16 | 0.16 unread messages | -0.01 | 0.17 | 0.16 | 1,150,200 | 8.59 | 0.00 | - |
22/10/68
|
0.16 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 8,666,600 | 9.12 | 0.00 | - |
21/10/68
|
0.16 | 0.17 unread messages | +0.01 | 0.17 | 0.15 | 2,037,500 | 9.12 | 0.00 | - |
20/10/68
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.15 | 3,757,700 | 8.59 | 0.00 | - |
17/10/68
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 607,400 | 8.59 | 0.00 | - |
16/10/68
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.15 | 2,783,800 | 8.59 | 0.00 | - |
15/10/68
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.15 | 2,627,800 | 8.59 | 0.00 | - |
14/10/68
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.16 | 4,220,000 | 8.59 | 0.00 | - |
10/10/68
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.15 | 4,429,000 | 8.59 | 0.00 | - |
09/10/68
|
0.17 | 0.16 unread messages | -0.01 | 0.18 | 0.15 | 16,200,400 | 8.59 | 0.00 | - |
08/10/68
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.16 | 4,262,800 | 9.12 | 0.00 | - |
07/10/68
|
0.17 | 0.17 unread messages | -0.01 | 0.18 | 0.16 | 4,618,000 | 9.12 | 0.00 | - |
06/10/68
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.16 | 16,895,500 | 9.66 | 0.00 | - |
03/10/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 5,371,100 | 9.66 | 0.00 | - |
02/10/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 2,919,100 | 9.66 | 0.00 | - |
01/10/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 1,276,200 | 9.66 | 0.00 | - |
30/09/68
|
0.19 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 4,337,900 | 9.66 | 0.00 | - |
29/09/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 15,163,600 | 9.66 | 0.00 | - |
26/09/68
|
0.19 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 2,162,600 | 9.66 | 0.00 | - |
25/09/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 2,093,900 | 10.20 | 0.00 | - |
24/09/68
|
0.18 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 5,483,100 | 10.20 | 0.00 | - |
23/09/68
|
0.19 | 0.19 unread messages | -0.01 | 0.19 | 0.18 | 2,424,600 | 10.20 | 0.00 | - |
22/09/68
|
0.19 | 0.20 unread messages | +0.01 | 0.20 | 0.18 | 8,008,200 | 10.73 | 0.00 | - |
19/09/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 8,801,500 | 10.20 | 0.00 | - |
18/09/68
|
0.18 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 6,381,200 | 10.20 | 0.00 | - |
17/09/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 16,195,700 | 10.20 | 0.00 | - |
16/09/68
|
0.18 | 0.19 unread messages | +0.01 | 0.19 | 0.17 | 3,030,100 | 10.20 | 0.00 | - |
15/09/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 4,854,800 | 9.66 | 0.00 | - |
12/09/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 5,462,800 | 9.66 | 0.00 | - |
11/09/68
|
0.19 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 4,287,200 | 9.66 | 0.00 | - |
10/09/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 995,200 | 9.66 | 0.00 | - |
09/09/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 8,442,900 | 9.66 | 0.00 | - |
08/09/68
|
0.19 | 0.18 unread messages | -0.01 | 0.20 | 0.17 | 21,954,600 | 9.66 | 0.00 | - |
05/09/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 9,510,000 | 10.20 | 0.00 | - |
04/09/68
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.18 | 14,524,000 | 10.20 | 0.00 | - |
03/09/68
|
0.16 | 0.20 unread messages | +0.03 | 0.20 | 0.16 | 67,537,400 | 10.73 | 0.00 | - |
02/09/68
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 1,581,800 | 9.12 | 0.00 | - |
01/09/68
|
0.16 | 0.17 unread messages | +0.01 | 0.17 | 0.16 | 3,222,400 | 9.12 | 0.00 | - |
29/08/68
|
0.17 | 0.16 unread messages | -0.01 | 0.17 | 0.15 | 8,708,400 | 8.59 | 0.00 | - |
28/08/68
|
0.16 | 0.17 unread messages | +0.01 | 0.17 | 0.16 | 1,043,200 | 9.12 | 0.00 | - |
27/08/68
|
0.17 | 0.16 unread messages | -0.01 | 0.17 | 0.16 | 2,786,200 | 8.59 | 0.00 | - |
26/08/68
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 605,300 | 9.12 | 0.00 | - |
22/08/68
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 6,716,700 | 9.12 | 0.00 | - |
21/08/68
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 8,307,700 | 9.12 | 0.00 | - |
20/08/68
|
0.16 | 0.17 unread messages | +0.01 | 0.18 | 0.16 | 22,744,700 | 9.12 | 0.00 | - |
19/08/68
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.15 | 5,422,300 | 8.59 | 0.00 | - |
18/08/68
|
0.17 | 0.16 unread messages | -0.01 | 0.17 | 0.15 | 14,903,600 | 8.59 | 0.00 | - |
15/08/68
|
0.15 | 0.17 unread messages | +0.03 | 0.18 | 0.15 | 59,512,400 | 9.12 | 0.00 | - |
14/08/68
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 1,739,200 | 14.93 | 0.00 | - |
13/08/68
|
0.14 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 2,121,400 | 14.93 | 0.00 | - |
08/08/68
|
0.15 | 0.15 unread messages | +0.01 | 0.15 | 0.14 | 7,444,800 | 16.00 | 0.00 | - |
07/08/68
|
0.15 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 339,700 | 14.93 | 0.00 | - |
06/08/68
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 703,100 | 16.00 | 0.00 | - |
05/08/68
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.13 | 4,533,400 | 16.00 | 0.00 | - |
04/08/68
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.13 | 3,125,400 | 16.00 | 0.00 | - |
01/08/68
|
0.15 | 0.15 unread messages | +0.01 | 0.15 | 0.14 | 4,705,300 | 16.00 | 0.00 | - |
31/07/68
|
0.14 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 3,449,500 | 14.93 | 0.00 | - |
30/07/68
|
0.14 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 1,332,800 | 16.00 | 0.00 | - |
29/07/68
|
0.14 | 0.15 unread messages | +0.01 | 0.15 | 0.14 | 3,161,400 | 16.00 | 0.00 | - |
25/07/68
|
0.15 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 1,857,400 | 14.93 | 0.00 | - |
24/07/68
|
0.14 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 418,100 | 16.00 | 0.00 | - |
23/07/68
|
0.14 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 8,645,700 | 16.00 | 0.00 | - |
22/07/68
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 4,828,500 | 16.00 | 0.00 | - |
21/07/68
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 5,951,100 | 16.00 | 0.00 | - |
18/07/68
|
0.15 | 0.15 unread messages | -0.01 | 0.16 | 0.14 | 2,237,500 | 16.00 | 0.00 | - |
17/07/68
|
0.15 | 0.16 unread messages | +0.01 | 0.16 | 0.14 | 3,023,400 | 17.06 | 0.00 | - |
16/07/68
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 4,886,100 | 16.00 | 0.00 | - |
15/07/68
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 2,008,400 | 16.00 | 0.00 | - |
14/07/68
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 1,795,900 | 16.00 | 0.00 | - |
11/07/68
|
0.14 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 3,195,400 | 16.00 | 0.00 | - |
09/07/68
|
0.14 | 0.15 unread messages | +0.01 | 0.15 | 0.13 | 237,900 | 16.00 | 0.00 | - |
08/07/68
|
0.14 | 0.14 unread messages | +0.01 | 0.15 | 0.13 | 1,365,000 | 14.93 | 0.00 | - |
07/07/68
|
0.14 | 0.13 unread messages | -0.01 | 0.15 | 0.13 | 1,550,200 | 13.86 | 0.00 | - |
04/07/68
|
0.15 | 0.14 unread messages | 0.00 | 0.15 | 0.13 | 3,542,000 | 14.93 | 0.00 | - |
03/07/68
|
0.14 | 0.14 unread messages | -0.01 | 0.15 | 0.13 | 4,736,200 | 14.93 | 0.00 | - |
02/07/68
|
0.14 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 2,781,100 | 16.00 | 0.00 | - |
01/07/68
|
0.14 | 0.15 unread messages | 0.00 | 0.15 | 0.13 | 742,600 | 16.00 | 0.00 | - |
30/06/68
|
0.14 | 0.15 unread messages | 0.00 | 0.15 | 0.13 | 1,231,900 | 16.00 | 0.00 | - |
27/06/68
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 3,013,100 | 16.00 | 0.00 | - |
26/06/68
|
0.14 | 0.15 unread messages | +0.01 | 0.15 | 0.13 | 1,330,800 | 16.00 | 0.00 | - |
25/06/68
|
0.15 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 3,065,500 | 14.93 | 0.00 | - |
24/06/68
|
0.14 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 550,800 | 16.00 | 0.00 | - |
23/06/68
|
0.15 | 0.15 unread messages | -0.01 | 0.15 | 0.14 | 4,426,500 | 16.00 | 0.00 | - |
20/06/68
|
0.15 | 0.16 unread messages | 0.00 | 0.16 | 0.14 | 3,141,600 | 17.06 | 0.00 | - |
19/06/68
|
0.15 | 0.16 unread messages | 0.00 | 0.16 | 0.14 | 3,226,400 | 17.06 | 0.00 | - |
18/06/68
|
0.16 | 0.16 unread messages | +0.01 | 0.17 | 0.15 | 7,289,200 | 17.06 | 0.00 | - |
17/06/68
|
0.16 | 0.15 unread messages | -0.01 | 0.17 | 0.15 | 9,474,700 | 16.00 | 0.00 | - |
16/06/68
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.15 | 1,423,700 | 17.06 | 0.00 | - |
13/06/68
|
0.17 | 0.16 unread messages | -0.01 | 0.17 | 0.15 | 1,328,000 | 17.06 | 0.00 | - |
12/06/68
|
0.16 | 0.17 unread messages | +0.01 | 0.17 | 0.15 | 1,344,800 | 18.13 | 0.00 | - |
11/06/68
|
0.16 | 0.16 unread messages | +0.01 | 0.17 | 0.15 | 4,144,500 | 17.06 | 0.00 | - |
10/06/68
|
0.16 | 0.15 unread messages | -0.01 | 0.17 | 0.15 | 4,480,400 | 16.00 | 0.00 | - |
09/06/68
|
0.16 | 0.16 unread messages | -0.01 | 0.17 | 0.15 | 3,801,600 | 17.06 | 0.00 | - |
06/06/68
|
0.16 | 0.17 unread messages | +0.01 | 0.17 | 0.15 | 2,847,600 | 18.13 | 0.00 | - |
05/06/68
|
0.16 | 0.16 unread messages | +0.01 | 0.17 | 0.15 | 3,496,600 | 17.06 | 0.00 | - |
04/06/68
|
0.16 | 0.15 unread messages | -0.02 | 0.17 | 0.15 | 5,084,600 | 16.00 | 0.00 | - |
30/05/68
|
0.17 | 0.17 unread messages | +0.01 | 0.18 | 0.16 | 3,991,300 | 18.13 | 0.00 | - |
29/05/68
|
0.17 | 0.16 unread messages | -0.01 | 0.18 | 0.16 | 3,173,500 | 17.06 | 0.00 | - |
28/05/68
|
0.16 | 0.17 unread messages | +0.01 | 0.18 | 0.15 | 11,217,000 | 18.13 | 0.00 | - |
27/05/68
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 1,432,500 | 17.06 | 0.00 | - |
26/05/68
|
0.15 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 808,500 | 17.06 | 0.00 | - |
23/05/68
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 2,745,700 | 17.06 | 0.00 | - |
22/05/68
|
0.15 | 0.16 unread messages | +0.01 | 0.16 | 0.15 | 3,494,500 | 17.06 | 0.00 | - |
21/05/68
|
0.15 | 0.15 unread messages | -0.01 | 0.16 | 0.15 | 2,173,300 | 16.00 | 0.00 | - |
20/05/68
|
0.15 | 0.16 unread messages | +0.01 | 0.16 | 0.14 | 2,696,400 | 17.06 | 0.00 | - |
19/05/68
|
0.15 | 0.15 unread messages | -0.01 | 0.16 | 0.14 | 4,485,300 | 16.00 | 0.00 | - |
16/05/68
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 893,900 | 17.06 | 0.00 | - |
14/05/68
|
0.17 | 0.16 unread messages | -0.01 | 0.17 | 0.15 | 4,284,800 | 32.49 | 0.00 | - |
13/05/68
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.15 | 7,721,600 | 34.52 | 0.00 | - |
09/05/68
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.15 | 3,710,400 | 34.52 | 0.00 | - |
09/05/68
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.15 | 3,710,400 | 34.52 | 0.00 | - |
08/05/68
|
0.18 | 0.17 unread messages | -0.01 | 0.18 | 0.16 | 10,318,500 | 34.52 | 0.00 | - |
07/05/68
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 5,834,700 | 36.55 | 0.00 | - |
06/05/68
|
0.19 | 0.18 unread messages | -0.01 | 0.20 | 0.17 | 8,976,400 | 36.55 | 0.00 | - |
02/05/68
|
0.19 | 0.19 unread messages | 0.00 | 0.21 | 0.18 | 10,109,800 | 38.58 | 0.00 | - |
30/04/68
|
0.17 | 0.19 unread messages | +0.02 | 0.20 | 0.17 | 23,284,000 | 38.58 | 0.00 | - |
29/04/68
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 2,449,100 | 34.52 | 0.00 | - |
28/04/68
|
0.15 | 0.17 unread messages | +0.01 | 0.17 | 0.15 | 20,357,400 | 34.52 | 0.00 | - |
25/04/68
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 577,200 | 32.49 | 0.00 | - |
24/04/68
|
0.15 | 0.16 unread messages | +0.01 | 0.16 | 0.15 | 2,224,800 | 32.49 | 0.00 | - |
23/04/68
|
0.14 | 0.15 unread messages | +0.01 | 0.16 | 0.14 | 7,405,200 | 30.46 | 0.00 | - |
22/04/68
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 4,410,300 | 28.43 | 0.00 | - |
21/04/68
|
0.15 | 0.14 unread messages | -0.01 | 0.15 | 0.13 | 26,591,200 | 28.43 | 0.00 | - |
18/04/68
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 5,596,400 | 30.46 | 0.00 | - |
17/04/68
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 649,400 | 30.46 | 0.00 | - |
16/04/68
|
0.14 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 1,254,000 | 30.46 | 0.00 | - |
11/04/68
|
0.15 | 0.15 unread messages | -0.01 | 0.16 | 0.14 | 1,850,200 | 30.46 | 0.00 | - |
10/04/68
|
0.15 | 0.16 unread messages | +0.01 | 0.16 | 0.14 | 1,869,300 | 32.49 | 0.00 | - |
09/04/68
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 2,616,400 | 30.46 | 0.00 | - |
08/04/68
|
0.15 | 0.15 unread messages | -0.01 | 0.16 | 0.14 | 2,611,000 | 30.46 | 0.00 | - |
04/04/68
|
0.17 | 0.16 unread messages | -0.01 | 0.17 | 0.13 | 8,725,200 | 32.49 | 0.00 | - |
03/04/68
|
0.16 | 0.17 unread messages | +0.01 | 0.17 | 0.16 | 1,115,600 | 34.52 | 0.00 | - |
02/04/68
|
0.17 | 0.16 unread messages | -0.01 | 0.17 | 0.16 | 300,800 | 32.49 | 0.00 | - |
01/04/68
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 682,400 | 34.52 | 0.00 | - |
31/03/68
|
0.16 | 0.17 unread messages | +0.01 | 0.17 | 0.16 | 3,415,700 | 34.52 | 0.00 | - |
28/03/68
|
0.17 | 0.16 unread messages | -0.01 | 0.17 | 0.16 | 4,835,300 | 32.49 | 0.00 | - |
27/03/68
|
0.16 | 0.17 unread messages | +0.01 | 0.17 | 0.16 | 1,227,000 | 34.52 | 0.00 | - |
26/03/68
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.15 | 7,920,800 | 32.49 | 0.00 | - |
25/03/68
|
0.19 | 0.16 unread messages | -0.03 | 0.19 | 0.15 | 16,938,500 | 32.49 | 0.00 | - |
24/03/68
|
0.20 | 0.19 unread messages | -0.02 | 0.20 | 0.19 | 8,885,600 | 38.58 | 0.00 | - |
21/03/68
|
0.22 | 0.21 unread messages | -0.01 | 0.22 | 0.19 | 7,343,100 | 42.64 | 0.00 | - |
20/03/68
|
0.22 | 0.22 unread messages | -0.01 | 0.23 | 0.20 | 16,713,800 | 44.67 | 0.00 | - |
19/03/68
|
0.24 | 0.23 unread messages | -0.01 | 0.26 | 0.23 | 16,733,600 | 46.70 | 0.00 | - |
18/03/68
|
0.24 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 6,830,700 | 48.73 | 0.00 | - |
17/03/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 2,566,500 | 46.70 | 0.00 | - |
14/03/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 6,510,200 | 46.70 | 0.00 | - |
13/03/68
|
0.23 | 0.23 unread messages | -0.01 | 0.24 | 0.23 | 684,700 | 46.70 | 0.00 | - |
12/03/68
|
0.23 | 0.24 unread messages | 0.00 | 0.24 | 0.22 | 2,119,000 | 48.73 | 0.00 | - |
11/03/68
|
0.23 | 0.24 unread messages | +0.02 | 0.24 | 0.22 | 5,543,900 | 48.73 | 0.00 | - |
10/03/68
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 3,487,200 | 44.67 | 0.00 | - |
07/03/68
|
0.23 | 0.22 unread messages | -0.01 | 0.24 | 0.22 | 2,443,000 | 44.67 | 0.00 | - |
06/03/68
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 3,879,600 | 46.70 | 0.00 | - |
05/03/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 2,141,000 | 46.70 | 0.00 | - |
04/03/68
|
0.22 | 0.23 unread messages | +0.01 | 0.24 | 0.22 | 3,119,800 | 46.70 | 0.00 | - |
03/03/68
|
0.23 | 0.22 unread messages | -0.01 | 0.23 | 0.19 | 15,106,700 | 44.67 | 0.00 | - |
28/02/68
|
0.24 | 0.23 unread messages | -0.01 | 0.25 | 0.23 | 4,618,200 | 46.70 | 0.00 | - |
27/02/68
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.24 | 783,400 | 1,327.30 | 0.00 | - |
26/02/68
|
0.25 | 0.24 unread messages | -0.01 | 0.25 | 0.24 | 3,285,800 | 1,327.30 | 0.00 | - |
25/02/68
|
0.24 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 2,220,300 | 1,382.60 | 0.00 | - |
24/02/68
|
0.24 | 0.25 unread messages | +0.02 | 0.25 | 0.23 | 16,658,100 | 1,382.60 | 0.00 | - |
21/02/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 4,216,100 | 1,271.99 | 0.00 | - |
20/02/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 6,340,800 | 1,271.99 | 0.00 | - |
19/02/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 3,452,700 | 1,271.99 | 0.00 | - |
18/02/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 2,142,000 | 1,271.99 | 0.00 | - |
17/02/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 2,601,200 | 1,271.99 | 0.00 | - |
14/02/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 2,276,700 | 1,271.99 | 0.00 | - |
13/02/68
|
0.22 | 0.23 unread messages | +0.01 | 0.25 | 0.22 | 13,332,800 | 1,271.99 | 0.00 | - |
11/02/68
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 1,335,700 | 1,216.69 | 0.00 | - |
10/02/68
|
0.22 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 1,609,400 | 1,216.69 | 0.00 | - |