ราคาหุ้นย้อนหลัง EFORL
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/04/69
|
0.13 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 1,742,300 | 11.66 | 0.00 | - |
02/04/69
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 2,418,600 | 12.56 | 0.00 | - |
01/04/69
|
0.14 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 2,493,900 | 12.56 | 0.00 | - |
31/03/69
|
0.13 | 0.13 unread messages | -0.01 | 0.14 | 0.12 | 2,984,400 | 11.66 | 0.00 | - |
30/03/69
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.12 | 2,377,100 | 12.56 | 0.00 | - |
27/03/69
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 6,632,800 | 11.66 | 0.00 | - |
26/03/69
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 5,019,500 | 11.66 | 0.00 | - |
25/03/69
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 5,007,600 | 11.66 | 0.00 | - |
24/03/69
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 1,893,200 | 11.66 | 0.00 | - |
23/03/69
|
0.13 | 0.13 unread messages | -0.01 | 0.14 | 0.12 | 9,832,900 | 11.66 | 0.00 | - |
20/03/69
|
0.13 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 3,492,900 | 12.56 | 0.00 | - |
19/03/69
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 2,804,600 | 12.56 | 0.00 | - |
18/03/69
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 2,717,300 | 12.56 | 0.00 | - |
17/03/69
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.12 | 2,097,000 | 12.56 | 0.00 | - |
16/03/69
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 442,400 | 12.56 | 0.00 | - |
13/03/69
|
0.13 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 11,833,100 | 12.56 | 0.00 | - |
12/03/69
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 4,226,600 | 12.56 | 0.00 | - |
11/03/69
|
0.14 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 4,460,900 | 11.66 | 0.00 | - |
10/03/69
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 1,764,200 | 12.56 | 0.00 | - |
09/03/69
|
0.13 | 0.14 unread messages | 0.00 | 0.14 | 0.12 | 3,183,500 | 12.56 | 0.00 | - |
06/03/69
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.12 | 5,569,200 | 12.56 | 0.00 | - |
05/03/69
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 9,093,600 | 11.66 | 0.00 | - |
04/03/69
|
0.14 | 0.13 unread messages | -0.01 | 0.14 | 0.12 | 16,047,300 | 11.66 | 0.00 | - |
02/03/69
|
0.15 | 0.14 unread messages | -0.01 | 0.16 | 0.14 | 7,862,900 | 12.56 | 0.00 | - |
27/02/69
|
0.15 | 0.15 unread messages | +0.01 | 0.17 | 0.14 | 28,453,800 | 13.46 | 0.00 | - |
26/02/69
|
0.15 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 2,752,200 | 9.71 | 0.00 | - |
25/02/69
|
0.15 | 0.15 unread messages | +0.01 | 0.15 | 0.13 | 5,980,700 | 10.40 | 0.00 | - |
24/02/69
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 3,170,500 | 9.71 | 0.00 | - |
23/02/69
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 290,800 | 9.71 | 0.00 | - |
20/02/69
|
0.14 | 0.14 unread messages | -0.01 | 0.15 | 0.13 | 2,981,300 | 9.71 | 0.00 | - |
19/02/69
|
0.14 | 0.15 unread messages | 0.00 | 0.15 | 0.13 | 9,089,700 | 10.40 | 0.00 | - |
18/02/69
|
0.14 | 0.15 unread messages | +0.01 | 0.15 | 0.13 | 6,852,000 | 10.40 | 0.00 | - |
17/02/69
|
0.14 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 978,700 | 9.71 | 0.00 | - |
16/02/69
|
0.14 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 1,625,900 | 9.01 | 0.00 | - |
13/02/69
|
0.14 | 0.14 unread messages | -0.01 | 0.15 | 0.13 | 1,369,300 | 9.71 | 0.00 | - |
12/02/69
|
0.13 | 0.15 unread messages | +0.01 | 0.15 | 0.13 | 10,590,500 | 10.40 | 0.00 | - |
11/02/69
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 890,000 | 9.71 | 0.00 | - |
10/02/69
|
0.13 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 630,900 | 9.71 | 0.00 | - |
09/02/69
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.12 | 6,938,600 | 9.71 | 0.00 | - |
06/02/69
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 554,700 | 9.01 | 0.00 | - |
05/02/69
|
0.12 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 587,100 | 9.01 | 0.00 | - |
04/02/69
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 663,500 | 9.01 | 0.00 | - |
03/02/69
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 1,847,600 | 9.01 | 0.00 | - |
02/02/69
|
0.13 | 0.13 unread messages | -0.01 | 0.14 | 0.12 | 15,220,700 | 9.01 | 0.00 | - |
30/01/69
|
0.13 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 870,900 | 9.71 | 0.00 | - |
29/01/69
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.12 | 9,831,500 | 9.71 | 0.00 | - |
28/01/69
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 7,513,300 | 9.01 | 0.00 | - |
27/01/69
|
0.13 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 5,632,300 | 9.01 | 0.00 | - |
26/01/69
|
0.13 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 1,370,400 | 9.71 | 0.00 | - |
23/01/69
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.13 | 3,023,800 | 9.71 | 0.00 | - |
22/01/69
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 2,340,600 | 9.71 | 0.00 | - |
21/01/69
|
0.14 | 0.14 unread messages | -0.01 | 0.15 | 0.13 | 1,386,700 | 9.71 | 0.00 | - |
20/01/69
|
0.14 | 0.15 unread messages | +0.01 | 0.15 | 0.13 | 1,910,200 | 10.40 | 0.00 | - |
19/01/69
|
0.14 | 0.14 unread messages | -0.01 | 0.15 | 0.13 | 2,040,100 | 9.71 | 0.00 | - |
16/01/69
|
0.14 | 0.15 unread messages | +0.01 | 0.15 | 0.13 | 6,958,300 | 10.40 | 0.00 | - |
15/01/69
|
0.13 | 0.14 unread messages | 0.00 | 0.15 | 0.13 | 1,648,500 | 9.71 | 0.00 | - |
14/01/69
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.13 | 2,618,200 | 9.71 | 0.00 | - |
13/01/69
|
0.15 | 0.14 unread messages | 0.00 | 0.15 | 0.13 | 2,664,800 | 9.71 | 0.00 | - |
12/01/69
|
0.15 | 0.14 unread messages | -0.01 | 0.15 | 0.13 | 4,456,200 | 9.71 | 0.00 | - |
09/01/69
|
0.14 | 0.15 unread messages | +0.01 | 0.15 | 0.14 | 854,500 | 10.40 | 0.00 | - |
08/01/69
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 3,153,500 | 9.71 | 0.00 | - |
07/01/69
|
0.14 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 7,989,700 | 9.71 | 0.00 | - |
06/01/69
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 1,191,500 | 10.40 | 0.00 | - |
05/01/69
|
0.14 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 626,500 | 10.40 | 0.00 | - |