ราคาหุ้นย้อนหลัง ECL
ตาราง ราคาหุ้นย้อนหลัง
1.65/0.67
52 Week ต่ำสุด/สูงสุด
14
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
1.01 | 1.03 unread messages | +0.02 | 1.03 | 1.00 | 601,800 | 16.30 | 4.85 | 0.00 |
03/10/67
|
1.04 | 1.01 unread messages | -0.03 | 1.05 | 1.01 | 1,230,000 | 15.98 | 4.95 | 0.00 |
02/10/67
|
1.07 | 1.04 unread messages | -0.03 | 1.08 | 1.04 | 2,103,600 | 16.46 | 4.81 | 0.00 |
01/10/67
|
1.06 | 1.07 unread messages | +0.01 | 1.08 | 1.06 | 875,800 | 16.93 | 4.67 | 0.00 |
30/09/67
|
1.05 | 1.06 unread messages | +0.01 | 1.07 | 1.05 | 573,500 | 16.77 | 4.72 | 0.00 |
27/09/67
|
1.04 | 1.05 unread messages | +0.02 | 1.07 | 1.04 | 986,900 | 16.61 | 4.76 | 0.00 |
26/09/67
|
1.07 | 1.03 unread messages | -0.04 | 1.07 | 1.03 | 2,310,200 | 16.30 | 4.85 | 0.00 |
25/09/67
|
1.08 | 1.07 unread messages | 0.00 | 1.09 | 1.07 | 1,483,500 | 16.93 | 4.67 | 0.00 |
24/09/67
|
1.08 | 1.07 unread messages | +0.01 | 1.08 | 1.06 | 1,234,800 | 16.93 | 4.67 | 0.00 |
23/09/67
|
1.08 | 1.06 unread messages | -0.02 | 1.10 | 1.06 | 2,695,100 | 16.77 | 4.72 | 0.00 |
20/09/67
|
1.07 | 1.08 unread messages | +0.01 | 1.10 | 1.07 | 4,525,800 | 17.09 | 4.63 | 0.00 |
19/09/67
|
1.02 | 1.07 unread messages | +0.07 | 1.11 | 1.01 | 20,093,400 | 16.93 | 4.67 | 0.00 |
18/09/67
|
1.00 | 1.00 unread messages | +0.01 | 1.03 | 0.99 | 1,620,300 | 15.82 | 5.00 | 0.00 |
17/09/67
|
1.00 | 0.99 unread messages | -0.01 | 1.02 | 0.99 | 1,754,100 | 15.66 | 5.05 | 0.00 |
16/09/67
|
1.01 | 1.00 unread messages | +0.01 | 1.01 | 0.98 | 1,508,200 | 15.82 | 5.00 | 0.00 |
13/09/67
|
0.97 | 0.99 unread messages | +0.03 | 1.01 | 0.97 | 2,715,300 | 15.66 | 5.05 | 0.00 |
12/09/67
|
0.96 | 0.96 unread messages | +0.01 | 0.97 | 0.96 | 660,200 | 15.19 | 5.21 | 0.00 |
11/09/67
|
0.99 | 0.95 unread messages | -0.05 | 1.00 | 0.94 | 3,712,700 | 15.03 | 5.26 | 0.00 |
10/09/67
|
1.02 | 1.00 unread messages | -0.01 | 1.02 | 1.00 | 2,033,700 | 15.82 | 5.00 | 0.00 |
09/09/67
|
1.03 | 1.01 unread messages | -0.02 | 1.04 | 1.01 | 3,128,700 | 15.98 | 4.95 | 0.00 |
06/09/67
|
0.96 | 1.03 unread messages | +0.08 | 1.04 | 0.94 | 12,319,300 | 16.30 | 4.85 | 0.00 |
05/09/67
|
0.94 | 0.95 unread messages | +0.02 | 0.97 | 0.94 | 4,181,300 | 15.03 | 5.26 | 0.00 |
04/09/67
|
0.93 | 0.93 unread messages | -0.01 | 0.95 | 0.92 | 2,835,500 | 14.72 | 5.38 | 0.00 |
03/09/67
|
0.91 | 0.94 unread messages | +0.04 | 0.95 | 0.91 | 3,778,000 | 14.87 | 5.32 | 0.00 |
02/09/67
|
0.91 | 0.90 unread messages | -0.01 | 0.91 | 0.89 | 525,200 | 14.24 | 5.56 | 0.00 |
30/08/67
|
0.90 | 0.91 unread messages | +0.01 | 0.92 | 0.89 | 2,043,900 | 14.40 | 5.49 | 0.00 |
29/08/67
|
0.90 | 0.90 unread messages | 0.00 | 0.91 | 0.88 | 1,010,400 | 14.24 | 5.56 | 0.00 |
28/08/67
|
0.93 | 0.90 unread messages | -0.02 | 0.93 | 0.90 | 2,924,200 | 14.24 | 5.56 | 0.00 |
27/08/67
|
0.94 | 0.92 unread messages | -0.01 | 0.94 | 0.92 | 2,067,500 | 14.56 | 5.43 | 0.00 |
26/08/67
|
0.91 | 0.93 unread messages | +0.04 | 0.98 | 0.90 | 10,924,400 | 14.72 | 5.38 | 0.00 |
23/08/67
|
0.85 | 0.89 unread messages | +0.05 | 0.91 | 0.85 | 10,536,000 | 14.08 | 5.62 | 0.00 |
22/08/67
|
0.86 | 0.84 unread messages | -0.01 | 0.86 | 0.84 | 559,500 | 13.29 | 5.95 | 0.00 |
21/08/67
|
0.83 | 0.85 unread messages | +0.01 | 0.87 | 0.83 | 2,031,100 | 13.45 | 5.88 | 0.00 |
20/08/67
|
0.83 | 0.84 unread messages | +0.02 | 0.86 | 0.82 | 3,650,400 | 13.29 | 5.95 | 0.00 |
19/08/67
|
0.80 | 0.82 unread messages | +0.02 | 0.85 | 0.80 | 6,142,500 | 12.97 | 6.10 | 0.00 |
16/08/67
|
0.79 | 0.80 unread messages | +0.01 | 0.82 | 0.79 | 553,000 | 12.66 | 6.25 | 0.00 |
15/08/67
|
0.78 | 0.79 unread messages | 0.00 | 0.79 | 0.77 | 253,600 | 12.50 | 6.33 | 0.00 |
14/08/67
|
0.81 | 0.79 unread messages | -0.01 | 0.81 | 0.78 | 76,600 | 12.50 | 6.33 | 0.00 |
13/08/67
|
0.78 | 0.80 unread messages | +0.03 | 0.80 | 0.76 | 1,039,500 | 10.94 | 6.25 | 0.00 |
09/08/67
|
0.80 | 0.77 unread messages | -0.02 | 0.81 | 0.75 | 1,342,500 | 10.53 | 6.49 | 0.00 |
08/08/67
|
0.79 | 0.79 unread messages | +0.02 | 0.80 | 0.78 | 467,700 | 10.81 | 6.33 | 0.00 |
07/08/67
|
0.75 | 0.77 unread messages | +0.02 | 0.78 | 0.75 | 448,100 | 10.53 | 6.49 | 0.00 |
06/08/67
|
0.73 | 0.75 unread messages | +0.02 | 0.77 | 0.73 | 1,052,200 | 10.26 | 6.67 | 0.00 |
05/08/67
|
0.78 | 0.73 unread messages | -0.05 | 0.79 | 0.72 | 840,800 | 9.99 | 6.85 | 0.00 |
02/08/67
|
0.80 | 0.78 unread messages | -0.02 | 0.80 | 0.77 | 766,500 | 10.67 | 6.41 | 0.00 |
01/08/67
|
0.82 | 0.80 unread messages | -0.01 | 0.83 | 0.80 | 975,200 | 10.94 | 6.25 | 0.00 |
31/07/67
|
0.79 | 0.81 unread messages | +0.02 | 0.83 | 0.78 | 4,491,800 | 11.08 | 6.17 | 0.00 |
30/07/67
|
0.76 | 0.79 unread messages | +0.03 | 0.79 | 0.75 | 2,085,800 | 10.81 | 6.33 | 0.00 |
26/07/67
|
0.71 | 0.76 unread messages | +0.05 | 0.79 | 0.71 | 5,348,100 | 10.40 | 6.58 | 0.00 |
25/07/67
|
0.70 | 0.71 unread messages | +0.01 | 0.71 | 0.68 | 1,291,200 | 9.71 | 7.04 | 0.00 |
24/07/67
|
0.73 | 0.70 unread messages | -0.04 | 0.73 | 0.67 | 5,457,800 | 9.58 | 7.14 | 0.00 |
23/07/67
|
0.82 | 0.74 unread messages | -0.08 | 0.83 | 0.69 | 2,540,700 | 10.12 | 6.76 | 0.00 |
19/07/67
|
0.89 | 0.82 unread messages | -0.07 | 0.89 | 0.82 | 1,909,900 | 11.22 | 6.10 | 0.00 |
18/07/67
|
0.94 | 0.89 unread messages | -0.04 | 0.96 | 0.88 | 948,900 | 12.17 | 5.62 | 0.00 |
17/07/67
|
0.97 | 0.93 unread messages | -0.02 | 0.97 | 0.93 | 234,200 | 12.72 | 5.38 | 0.00 |
16/07/67
|
0.96 | 0.95 unread messages | -0.01 | 0.98 | 0.94 | 651,500 | 13.00 | 5.26 | 0.00 |
15/07/67
|
0.98 | 0.96 unread messages | -0.02 | 0.99 | 0.96 | 368,600 | 13.13 | 5.21 | 0.00 |
12/07/67
|
0.99 | 0.98 unread messages | 0.00 | 1.00 | 0.97 | 1,029,100 | 13.41 | 5.10 | 0.00 |
11/07/67
|
0.99 | 0.98 unread messages | -0.01 | 1.00 | 0.98 | 458,700 | 13.41 | 5.10 | 0.00 |
10/07/67
|
1.00 | 0.99 unread messages | -0.02 | 1.02 | 0.98 | 899,300 | 13.54 | 5.05 | 0.00 |
09/07/67
|
0.97 | 1.01 unread messages | +0.02 | 1.01 | 0.97 | 783,400 | 13.82 | 4.95 | 0.00 |
08/07/67
|
0.99 | 0.99 unread messages | +0.01 | 1.01 | 0.98 | 1,888,500 | 13.54 | 5.05 | 0.00 |
05/07/67
|
0.96 | 0.98 unread messages | +0.02 | 0.99 | 0.96 | 291,500 | 13.41 | 5.10 | 0.00 |
04/07/67
|
0.96 | 0.96 unread messages | +0.01 | 1.00 | 0.96 | 1,353,700 | 13.13 | 5.21 | 0.00 |
03/07/67
|
0.96 | 0.95 unread messages | 0.00 | 0.97 | 0.95 | 722,800 | 13.00 | 5.26 | 0.00 |
02/07/67
|
0.97 | 0.95 unread messages | -0.02 | 0.99 | 0.95 | 670,100 | 13.00 | 5.26 | 0.00 |
01/07/67
|
0.97 | 0.97 unread messages | +0.01 | 0.97 | 0.95 | 539,000 | 13.27 | 5.15 | 0.00 |
28/06/67
|
0.99 | 0.96 unread messages | -0.03 | 1.00 | 0.96 | 731,700 | 13.13 | 5.21 | 0.00 |
27/06/67
|
1.03 | 0.99 unread messages | -0.03 | 1.03 | 0.98 | 1,594,100 | 13.54 | 5.05 | 0.00 |
26/06/67
|
1.03 | 1.02 unread messages | 0.00 | 1.03 | 1.01 | 391,800 | 13.95 | 4.90 | 0.00 |
25/06/67
|
1.03 | 1.02 unread messages | +0.01 | 1.04 | 1.02 | 1,196,500 | 13.95 | 4.90 | 0.00 |
24/06/67
|
1.01 | 1.01 unread messages | +0.01 | 1.04 | 1.01 | 1,326,000 | 13.82 | 4.95 | 0.00 |
21/06/67
|
0.91 | 1.00 unread messages | +0.07 | 1.00 | 0.91 | 2,776,000 | 13.68 | 5.00 | 0.00 |
20/06/67
|
0.95 | 0.93 unread messages | -0.04 | 0.95 | 0.91 | 1,018,300 | 12.72 | 5.38 | 0.00 |
19/06/67
|
0.97 | 0.97 unread messages | 0.00 | 0.99 | 0.92 | 2,271,900 | 13.27 | 5.15 | 0.00 |
18/06/67
|
1.02 | 0.97 unread messages | -0.05 | 1.04 | 0.94 | 2,262,300 | 13.27 | 5.15 | 0.00 |
17/06/67
|
1.11 | 1.02 unread messages | -0.06 | 1.11 | 1.00 | 1,118,300 | 13.95 | 4.90 | 0.00 |
14/06/67
|
1.13 | 1.08 unread messages | -0.05 | 1.13 | 1.07 | 835,800 | 14.77 | 4.63 | 0.00 |
13/06/67
|
1.13 | 1.13 unread messages | -0.03 | 1.16 | 1.12 | 491,200 | 15.46 | 4.42 | 0.00 |
12/06/67
|
1.16 | 1.16 unread messages | +0.02 | 1.17 | 1.13 | 591,200 | 15.87 | 4.31 | 0.00 |
11/06/67
|
1.12 | 1.14 unread messages | +0.02 | 1.16 | 1.12 | 388,900 | 15.59 | 4.39 | 0.00 |
10/06/67
|
1.14 | 1.12 unread messages | -0.02 | 1.15 | 1.11 | 726,400 | 15.32 | 4.46 | 0.00 |
07/06/67
|
1.14 | 1.14 unread messages | 0.00 | 1.18 | 1.13 | 6,381,700 | 15.59 | 4.39 | 0.00 |
06/06/67
|
1.26 | 1.14 unread messages | -0.12 | 1.26 | 1.11 | 3,797,500 | 15.59 | 4.39 | 0.00 |
06/06/67
|
1.26 | 1.14 unread messages | -0.12 | 1.26 | 1.11 | 3,797,500 | 15.59 | 4.39 | 0.00 |
06/06/67
|
1.26 | 1.14 unread messages | -0.12 | 1.26 | 1.11 | 3,797,500 | 15.59 | 4.39 | 0.00 |
05/06/67
|
1.36 | 1.26 unread messages | -0.10 | 1.36 | 1.25 | 2,880,300 | 17.24 | 3.97 | 0.00 |
04/06/67
|
1.40 | 1.36 unread messages | -0.05 | 1.41 | 1.36 | 963,600 | 18.60 | 3.68 | 0.00 |
31/05/67
|
1.42 | 1.41 unread messages | -0.01 | 1.43 | 1.40 | 101,100 | 19.29 | 3.55 | 0.00 |
30/05/67
|
1.43 | 1.42 unread messages | -0.01 | 1.43 | 1.41 | 98,000 | 19.42 | 3.52 | 0.00 |
29/05/67
|
1.40 | 1.43 unread messages | +0.02 | 1.44 | 1.39 | 7,854,600 | 19.56 | 3.50 | 0.00 |
28/05/67
|
1.41 | 1.41 unread messages | +0.01 | 1.43 | 1.39 | 658,200 | 19.29 | 3.55 | 0.00 |
27/05/67
|
1.42 | 1.40 unread messages | -0.03 | 1.42 | 1.40 | 305,600 | 19.15 | 3.57 | 0.00 |
24/05/67
|
1.42 | 1.43 unread messages | +0.01 | 1.43 | 1.40 | 2,048,400 | 19.56 | 3.50 | 0.00 |
23/05/67
|
1.40 | 1.42 unread messages | +0.03 | 1.42 | 1.39 | 1,967,200 | 19.42 | 3.52 | 0.00 |
21/05/67
|
1.40 | 1.39 unread messages | 0.00 | 1.42 | 1.38 | 833,000 | 19.01 | 3.60 | 0.00 |
20/05/67
|
1.40 | 1.39 unread messages | -0.01 | 1.41 | 1.39 | 255,700 | 19.01 | 3.60 | 0.00 |
17/05/67
|
1.41 | 1.40 unread messages | -0.02 | 1.42 | 1.40 | 332,400 | 19.15 | 3.57 | 0.00 |
16/05/67
|
1.43 | 1.42 unread messages | -0.01 | 1.43 | 1.41 | 130,000 | 19.42 | 3.52 | 0.00 |
15/05/67
|
1.42 | 1.43 unread messages | +0.02 | 1.43 | 1.39 | 1,407,400 | 19.56 | 3.50 | 0.00 |
14/05/67
|
1.40 | 1.41 unread messages | 0.00 | 1.42 | 1.40 | 633,400 | 19.29 | 3.55 | 0.00 |
13/05/67
|
1.40 | 1.41 unread messages | +0.01 | 1.41 | 1.39 | 699,200 | 14.45 | 3.55 | 0.00 |
10/05/67
|
1.41 | 1.40 unread messages | -0.02 | 1.42 | 1.40 | 664,600 | 14.35 | 3.57 | 0.00 |
09/05/67
|
1.42 | 1.42 unread messages | +0.01 | 1.43 | 1.40 | 755,800 | 14.55 | 3.52 | 0.00 |
08/05/67
|
1.46 | 1.41 unread messages | -0.05 | 1.47 | 1.41 | 5,455,300 | 14.45 | 3.55 | 0.00 |
07/05/67
|
1.43 | 1.46 unread messages | +0.02 | 1.46 | 1.43 | 4,776,100 | 14.96 | 3.42 | 0.00 |
03/05/67
|
1.41 | 1.44 unread messages | +0.04 | 1.44 | 1.40 | 4,334,500 | 14.76 | 3.47 | 0.00 |
02/05/67
|
1.40 | 1.40 unread messages | -0.02 | 1.41 | 1.39 | 907,900 | 14.35 | 3.57 | 0.00 |
30/04/67
|
1.42 | 1.42 unread messages | 0.00 | 1.42 | 1.41 | 450,800 | 14.55 | 3.52 | 0.00 |
29/04/67
|
1.42 | 1.42 unread messages | +0.01 | 1.43 | 1.40 | 732,700 | 14.55 | 3.52 | 0.00 |
26/04/67
|
1.43 | 1.41 unread messages | -0.04 | 1.43 | 1.41 | 442,700 | 14.45 | 3.55 | 0.00 |
25/04/67
|
1.42 | 1.45 unread messages | +0.03 | 1.45 | 1.42 | 2,969,900 | 14.86 | 3.45 | 0.00 |
24/04/67
|
1.43 | 1.42 unread messages | -0.01 | 1.43 | 1.41 | 242,400 | 14.55 | 3.52 | 0.00 |
23/04/67
|
1.43 | 1.43 unread messages | +0.01 | 1.43 | 1.41 | 126,700 | 14.65 | 3.50 | 0.00 |
22/04/67
|
1.40 | 1.42 unread messages | +0.03 | 1.43 | 1.39 | 548,500 | 14.55 | 3.52 | 0.00 |
19/04/67
|
1.45 | 1.39 unread messages | -0.07 | 1.45 | 1.39 | 2,678,800 | 14.24 | 3.60 | 0.00 |
18/04/67
|
1.42 | 1.46 unread messages | +0.03 | 1.48 | 1.42 | 18,676,200 | 14.96 | 3.42 | 0.00 |
17/04/67
|
1.41 | 1.43 unread messages | +0.01 | 1.44 | 1.40 | 1,968,600 | 14.65 | 3.50 | 0.00 |
11/04/67
|
1.44 | 1.42 unread messages | -0.04 | 1.45 | 1.42 | 1,254,000 | 14.55 | 3.52 | 0.00 |
10/04/67
|
1.44 | 1.46 unread messages | +0.03 | 1.47 | 1.44 | 19,066,700 | 14.96 | 3.42 | 0.00 |
09/04/67
|
1.43 | 1.43 unread messages | -0.01 | 1.44 | 1.42 | 554,300 | 14.65 | 3.50 | 0.00 |
05/04/67
|
1.39 | 1.44 unread messages | +0.02 | 1.44 | 1.39 | 1,784,000 | 14.76 | 3.47 | 0.00 |
04/04/67
|
1.43 | 1.42 unread messages | +0.01 | 1.44 | 1.40 | 1,778,500 | 14.55 | 3.52 | 0.00 |
02/04/67
|
1.45 | 1.47 unread messages | +0.01 | 1.51 | 1.45 | 41,629,500 | 15.06 | 3.40 | 0.00 |
01/04/67
|
1.43 | 1.46 unread messages | +0.03 | 1.47 | 1.41 | 18,853,400 | 14.96 | 3.42 | 0.00 |
29/03/67
|
1.39 | 1.43 unread messages | +0.05 | 1.44 | 1.39 | 4,013,400 | 14.65 | 3.50 | 0.00 |
28/03/67
|
1.46 | 1.38 unread messages | -0.08 | 1.47 | 1.38 | 5,722,400 | 14.14 | 3.62 | 0.00 |
27/03/67
|
1.46 | 1.46 unread messages | 0.00 | 1.48 | 1.44 | 19,515,000 | 14.96 | 3.42 | 0.00 |
26/03/67
|
1.49 | 1.46 unread messages | -0.03 | 1.51 | 1.46 | 6,920,200 | 14.96 | 3.42 | 0.00 |
25/03/67
|
1.46 | 1.49 unread messages | +0.05 | 1.49 | 1.45 | 30,434,300 | 15.27 | 3.36 | 0.00 |
22/03/67
|
1.40 | 1.44 unread messages | +0.04 | 1.48 | 1.40 | 39,706,800 | 14.76 | 3.47 | 0.00 |
21/03/67
|
1.39 | 1.40 unread messages | 0.00 | 1.41 | 1.38 | 373,600 | 14.35 | 3.57 | 0.00 |
20/03/67
|
1.40 | 1.40 unread messages | 0.00 | 1.42 | 1.39 | 614,300 | 14.35 | 3.57 | 0.00 |
19/03/67
|
1.43 | 1.40 unread messages | -0.02 | 1.43 | 1.40 | 691,200 | 14.35 | 3.57 | 0.00 |
18/03/67
|
1.44 | 1.42 unread messages | -0.03 | 1.47 | 1.42 | 4,417,600 | 14.55 | 3.52 | 0.00 |
15/03/67
|
1.46 | 1.45 unread messages | -0.01 | 1.46 | 1.42 | 660,600 | 14.86 | 3.45 | 0.00 |
14/03/67
|
1.46 | 1.46 unread messages | 0.00 | 1.47 | 1.43 | 566,500 | 14.96 | 3.42 | 0.00 |
13/03/67
|
1.45 | 1.46 unread messages | 0.00 | 1.47 | 1.44 | 2,799,600 | 14.96 | 3.42 | 0.00 |
12/03/67
|
1.35 | 1.46 unread messages | +0.09 | 1.46 | 1.35 | 10,432,300 | 14.96 | 3.42 | 0.00 |
11/03/67
|
1.40 | 1.37 unread messages | -0.03 | 1.40 | 1.35 | 2,360,100 | 14.04 | 3.65 | 0.00 |
08/03/67
|
1.39 | 1.40 unread messages | +0.01 | 1.40 | 1.38 | 654,000 | 14.35 | 3.57 | 0.00 |
07/03/67
|
1.40 | 1.39 unread messages | -0.01 | 1.40 | 1.38 | 451,100 | 14.24 | 3.60 | 0.00 |
06/03/67
|
1.38 | 1.40 unread messages | +0.01 | 1.40 | 1.37 | 919,500 | 14.35 | 3.57 | 0.00 |
05/03/67
|
1.44 | 1.39 unread messages | -0.07 | 1.45 | 1.38 | 3,899,000 | 14.24 | 3.60 | 0.00 |
04/03/67
|
1.35 | 1.46 unread messages | +0.11 | 1.47 | 1.35 | 25,894,000 | 14.96 | 3.42 | 0.00 |
01/03/67
|
1.32 | 1.35 unread messages | 0.00 | 1.37 | 1.32 | 783,300 | 13.83 | 3.70 | 0.00 |
29/02/67
|
1.39 | 1.35 unread messages | -0.05 | 1.39 | 1.33 | 1,197,500 | 13.83 | 3.70 | 0.00 |
28/02/67
|
1.43 | 1.40 unread messages | -0.02 | 1.43 | 1.40 | 247,800 | 14.35 | 3.57 | 0.00 |
27/02/67
|
1.41 | 1.42 unread messages | 0.00 | 1.43 | 1.40 | 877,500 | 14.55 | 3.52 | 0.00 |
23/02/67
|
1.45 | 1.42 unread messages | -0.03 | 1.45 | 1.41 | 898,900 | 14.55 | 3.52 | 0.00 |
22/02/67
|
1.46 | 1.45 unread messages | -0.02 | 1.47 | 1.45 | 1,673,900 | 12.21 | 6.90 | 0.00 |
21/02/67
|
1.45 | 1.47 unread messages | +0.03 | 1.47 | 1.44 | 642,800 | 12.37 | 6.80 | 0.00 |
20/02/67
|
1.46 | 1.44 unread messages | -0.02 | 1.46 | 1.43 | 4,872,800 | 12.12 | 6.94 | 0.00 |
19/02/67
|
1.43 | 1.46 unread messages | +0.03 | 1.46 | 1.42 | 1,564,700 | 12.29 | 6.85 | 0.00 |
16/02/67
|
1.44 | 1.43 unread messages | -0.03 | 1.49 | 1.43 | 8,250,700 | 12.04 | 6.99 | 0.00 |
15/02/67
|
1.42 | 1.46 unread messages | +0.04 | 1.47 | 1.41 | 13,492,300 | 12.29 | 6.85 | 0.00 |
14/02/67
|
1.44 | 1.42 unread messages | -0.02 | 1.44 | 1.41 | 638,200 | 11.95 | 7.04 | 0.00 |
13/02/67
|
1.43 | 1.44 unread messages | +0.01 | 1.46 | 1.43 | 4,057,800 | 12.12 | 6.94 | 0.00 |
12/02/67
|
1.44 | 1.43 unread messages | 0.00 | 1.45 | 1.42 | 325,300 | 12.04 | 6.99 | 0.00 |
09/02/67
|
1.46 | 1.43 unread messages | -0.03 | 1.46 | 1.43 | 1,420,000 | 12.04 | 6.99 | 0.00 |
08/02/67
|
1.45 | 1.46 unread messages | +0.03 | 1.47 | 1.44 | 9,664,400 | 12.29 | 6.85 | 0.00 |
07/02/67
|
1.42 | 1.43 unread messages | +0.01 | 1.45 | 1.41 | 9,240,200 | 12.04 | 6.99 | 0.00 |
06/02/67
|
1.42 | 1.42 unread messages | +0.01 | 1.43 | 1.40 | 995,100 | 11.95 | 7.04 | 0.00 |
05/02/67
|
1.43 | 1.41 unread messages | -0.02 | 1.43 | 1.41 | 195,400 | 11.87 | 7.09 | 0.00 |
02/02/67
|
1.42 | 1.43 unread messages | +0.01 | 1.44 | 1.41 | 2,121,300 | 12.04 | 6.99 | 0.00 |
01/02/67
|
1.44 | 1.42 unread messages | -0.02 | 1.44 | 1.41 | 405,800 | 11.95 | 7.04 | 0.00 |
31/01/67
|
1.41 | 1.44 unread messages | +0.02 | 1.44 | 1.41 | 1,531,300 | 12.12 | 6.94 | 0.00 |
30/01/67
|
1.41 | 1.42 unread messages | 0.00 | 1.43 | 1.41 | 376,600 | 11.95 | 7.04 | 0.00 |
29/01/67
|
1.41 | 1.42 unread messages | +0.01 | 1.42 | 1.40 | 77,900 | 11.95 | 7.04 | 0.00 |
26/01/67
|
1.42 | 1.41 unread messages | -0.01 | 1.43 | 1.40 | 329,400 | 11.87 | 7.09 | 0.00 |
25/01/67
|
1.43 | 1.42 unread messages | -0.02 | 1.43 | 1.41 | 507,200 | 11.95 | 7.04 | 0.00 |
24/01/67
|
1.38 | 1.44 unread messages | +0.05 | 1.44 | 1.37 | 8,865,700 | 12.12 | 6.94 | 0.00 |
23/01/67
|
1.40 | 1.39 unread messages | -0.01 | 1.41 | 1.36 | 978,800 | 11.70 | 7.19 | 0.00 |
22/01/67
|
1.41 | 1.40 unread messages | -0.02 | 1.41 | 1.39 | 1,097,300 | 11.78 | 7.14 | 0.00 |
18/01/67
|
1.41 | 1.41 unread messages | 0.00 | 1.42 | 1.40 | 1,166,300 | 11.87 | 7.09 | 0.00 |
17/01/67
|
1.43 | 1.41 unread messages | -0.03 | 1.44 | 1.40 | 1,293,000 | 11.87 | 7.09 | 0.00 |
16/01/67
|
1.44 | 1.44 unread messages | 0.00 | 1.45 | 1.42 | 414,800 | 12.12 | 6.94 | 0.00 |
15/01/67
|
1.42 | 1.44 unread messages | +0.01 | 1.44 | 1.41 | 787,700 | 12.12 | 6.94 | 0.00 |
12/01/67
|
1.41 | 1.43 unread messages | +0.01 | 1.43 | 1.41 | 1,013,600 | 12.04 | 6.99 | 0.00 |
11/01/67
|
1.42 | 1.42 unread messages | 0.00 | 1.43 | 1.41 | 905,500 | 11.95 | 7.04 | 0.00 |
10/01/67
|
1.44 | 1.42 unread messages | -0.01 | 1.44 | 1.41 | 1,774,700 | 11.95 | 7.04 | 0.00 |
09/01/67
|
1.45 | 1.43 unread messages | -0.02 | 1.48 | 1.43 | 1,209,600 | 12.04 | 6.99 | 0.00 |
08/01/67
|
1.47 | 1.45 unread messages | -0.01 | 1.49 | 1.45 | 983,500 | 12.21 | 6.90 | 0.00 |
05/01/67
|
1.50 | 1.46 unread messages | -0.02 | 1.51 | 1.46 | 3,166,600 | 12.29 | 6.85 | 0.00 |
04/01/67
|
1.44 | 1.48 unread messages | +0.05 | 1.51 | 1.43 | 12,120,200 | 12.46 | 6.76 | 0.00 |
03/01/67
|
1.45 | 1.43 unread messages | -0.02 | 1.45 | 1.42 | 867,900 | 12.04 | 6.99 | 0.00 |
02/01/67
|
1.41 | 1.45 unread messages | +0.04 | 1.46 | 1.41 | 7,854,000 | 12.21 | 6.90 | 0.00 |
28/12/66
|
1.40 | 1.41 unread messages | +0.01 | 1.44 | 1.39 | 1,611,300 | 11.87 | 7.09 | 0.00 |
27/12/66
|
1.43 | 1.40 unread messages | -0.03 | 1.45 | 1.40 | 1,556,900 | 11.78 | 7.14 | 0.00 |
26/12/66
|
1.44 | 1.43 unread messages | -0.01 | 1.49 | 1.43 | 10,203,200 | 12.04 | 6.99 | 0.00 |
25/12/66
|
1.48 | 1.44 unread messages | -0.05 | 1.48 | 1.42 | 6,466,100 | 12.12 | 6.94 | 0.00 |
25/12/66
|
1.48 | 1.44 unread messages | -0.05 | 1.48 | 1.42 | 6,466,100 | 12.12 | 6.94 | 0.00 |
22/12/66
|
1.48 | 1.49 unread messages | +0.01 | 1.49 | 1.47 | 527,800 | 12.54 | 6.71 | 0.00 |
22/12/66
|
1.48 | 1.49 unread messages | +0.01 | 1.49 | 1.47 | 527,800 | 12.54 | 6.71 | 0.00 |
21/12/66
|
1.46 | 1.48 unread messages | +0.01 | 1.49 | 1.46 | 275,000 | 12.46 | 6.76 | 0.00 |
20/12/66
|
1.47 | 1.47 unread messages | 0.00 | 1.48 | 1.47 | 1,121,400 | 12.37 | 6.80 | 0.00 |
19/12/66
|
1.52 | 1.47 unread messages | -0.05 | 1.52 | 1.46 | 2,189,000 | 12.37 | 6.80 | 0.00 |
18/12/66
|
1.49 | 1.52 unread messages | +0.02 | 1.52 | 1.49 | 8,397,800 | 12.79 | 6.58 | 0.00 |
15/12/66
|
1.49 | 1.50 unread messages | 0.00 | 1.52 | 1.49 | 177,900 | 12.63 | 6.67 | 0.00 |
14/12/66
|
1.48 | 1.50 unread messages | +0.02 | 1.51 | 1.47 | 641,600 | 12.63 | 6.67 | 0.00 |
13/12/66
|
1.48 | 1.48 unread messages | 0.00 | 1.52 | 1.45 | 913,300 | 12.46 | 6.76 | 0.00 |
12/12/66
|
1.54 | 1.48 unread messages | -0.06 | 1.54 | 1.48 | 729,100 | 12.46 | 6.76 | 0.00 |