ราคาหุ้นย้อนหลัง ECL
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/03/68
|
0.83 | 0.79 unread messages | -0.03 | 0.83 | 0.79 | 1,139,000 | 21.20 | 0.00 | - |
28/02/68
|
0.85 | 0.82 unread messages | -0.03 | 0.85 | 0.80 | 2,064,200 | 22.00 | 0.00 | - |
27/02/68
|
0.90 | 0.85 unread messages | -0.05 | 0.90 | 0.85 | 1,485,200 | 15.20 | 5.88 | - |
26/02/68
|
0.87 | 0.90 unread messages | +0.04 | 0.90 | 0.87 | 1,370,500 | 16.14 | 5.56 | - |
25/02/68
|
0.90 | 0.86 unread messages | -0.03 | 0.90 | 0.85 | 798,300 | 15.42 | 5.81 | - |
24/02/68
|
0.90 | 0.89 unread messages | 0.00 | 0.90 | 0.88 | 968,200 | 15.96 | 5.62 | - |
21/02/68
|
0.91 | 0.89 unread messages | -0.02 | 0.91 | 0.89 | 645,500 | 15.96 | 5.62 | - |
20/02/68
|
0.93 | 0.91 unread messages | -0.01 | 0.94 | 0.91 | 636,400 | 16.32 | 5.49 | - |
19/02/68
|
0.90 | 0.92 unread messages | +0.02 | 0.94 | 0.89 | 2,062,400 | 16.50 | 5.43 | - |
18/02/68
|
0.91 | 0.90 unread messages | -0.01 | 0.93 | 0.90 | 1,276,700 | 16.14 | 5.56 | - |
17/02/68
|
0.94 | 0.91 unread messages | -0.01 | 0.94 | 0.91 | 1,046,600 | 16.32 | 5.49 | - |
14/02/68
|
0.92 | 0.92 unread messages | +0.02 | 0.92 | 0.90 | 425,900 | 16.50 | 5.43 | - |
13/02/68
|
0.92 | 0.90 unread messages | -0.02 | 0.93 | 0.90 | 952,300 | 16.14 | 5.56 | - |
11/02/68
|
0.91 | 0.92 unread messages | +0.01 | 0.93 | 0.90 | 858,600 | 16.50 | 5.43 | - |
10/02/68
|
0.90 | 0.91 unread messages | +0.02 | 0.92 | 0.88 | 1,222,100 | 16.32 | 5.49 | - |