ราคาหุ้นย้อนหลัง EASTW
ตาราง ราคาหุ้นย้อนหลัง
4.34/2.36
52 Week ต่ำสุด/สูงสุด
14
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
2.98 | 2.98 unread messages | 0.00 | 3.00 | 2.98 | 446,200 | -100.00 | 3.36 | 0.00 |
20/11/67
|
2.98 | 2.98 unread messages | 0.00 | 3.00 | 2.96 | 254,700 | -100.00 | 3.36 | 0.00 |
19/11/67
|
3.00 | 2.98 unread messages | -0.02 | 3.02 | 2.96 | 1,007,600 | -100.00 | 3.36 | 0.00 |
18/11/67
|
3.00 | 3.00 unread messages | -0.02 | 3.00 | 2.98 | 736,000 | -100.00 | 3.33 | 0.00 |
15/11/67
|
3.00 | 3.02 unread messages | 0.00 | 3.04 | 2.96 | 456,800 | -100.00 | 3.31 | 0.00 |
14/11/67
|
3.02 | 3.02 unread messages | 0.00 | 3.02 | 3.00 | 1,133,100 | -100.00 | 3.31 | 0.00 |
13/11/67
|
3.04 | 3.02 unread messages | -0.04 | 3.04 | 2.98 | 316,700 | -100.00 | 3.31 | 0.00 |
12/11/67
|
3.08 | 3.06 unread messages | -0.04 | 3.12 | 3.02 | 633,700 | 40.83 | 3.27 | 0.00 |
11/11/67
|
3.08 | 3.10 unread messages | +0.02 | 3.10 | 3.06 | 179,100 | 41.37 | 3.23 | 0.00 |
08/11/67
|
3.08 | 3.08 unread messages | 0.00 | 3.16 | 3.04 | 200,200 | 41.10 | 3.25 | 0.00 |
07/11/67
|
3.04 | 3.08 unread messages | +0.02 | 3.10 | 3.04 | 160,900 | 41.10 | 3.25 | 0.00 |
06/11/67
|
3.06 | 3.06 unread messages | 0.00 | 3.08 | 3.04 | 250,900 | 40.83 | 3.27 | 0.00 |
05/11/67
|
3.10 | 3.06 unread messages | +0.02 | 3.10 | 3.00 | 504,400 | 40.83 | 3.27 | 0.00 |
04/11/67
|
3.14 | 3.04 unread messages | -0.12 | 3.14 | 3.04 | 230,600 | 40.57 | 3.29 | 0.00 |
01/11/67
|
3.22 | 3.16 unread messages | -0.02 | 3.22 | 3.14 | 111,900 | 42.17 | 3.16 | 0.00 |
31/10/67
|
3.22 | 3.18 unread messages | -0.04 | 3.24 | 3.12 | 256,700 | 42.43 | 3.14 | 0.00 |
30/10/67
|
3.12 | 3.22 unread messages | +0.10 | 3.30 | 3.10 | 880,200 | 42.97 | 3.11 | 0.00 |
29/10/67
|
3.00 | 3.12 unread messages | +0.12 | 3.12 | 3.00 | 732,600 | 41.63 | 3.21 | 0.00 |
28/10/67
|
2.96 | 3.00 unread messages | +0.04 | 3.02 | 2.96 | 122,700 | 40.03 | 3.33 | 0.00 |
25/10/67
|
2.98 | 2.96 unread messages | -0.02 | 3.00 | 2.96 | 153,800 | 39.50 | 3.38 | 0.00 |
24/10/67
|
3.00 | 2.98 unread messages | -0.02 | 3.00 | 2.94 | 226,000 | 39.77 | 3.36 | 0.00 |
22/10/67
|
3.00 | 3.00 unread messages | 0.00 | 3.04 | 2.98 | 193,900 | 40.03 | 3.33 | 0.00 |
21/10/67
|
3.02 | 3.00 unread messages | -0.02 | 3.04 | 3.00 | 330,300 | 40.03 | 3.33 | 0.00 |
18/10/67
|
3.08 | 3.02 unread messages | -0.06 | 3.08 | 3.00 | 328,800 | 40.30 | 3.31 | 0.00 |
17/10/67
|
3.10 | 3.08 unread messages | 0.00 | 3.10 | 3.08 | 152,800 | 41.10 | 3.25 | 0.00 |
16/10/67
|
3.02 | 3.08 unread messages | +0.08 | 3.10 | 3.02 | 461,300 | 41.10 | 3.25 | 0.00 |
15/10/67
|
3.12 | 3.00 unread messages | -0.12 | 3.14 | 3.00 | 485,300 | 40.03 | 3.33 | 0.00 |
11/10/67
|
3.10 | 3.12 unread messages | 0.00 | 3.14 | 3.10 | 226,000 | 41.63 | 3.21 | 0.00 |
10/10/67
|
3.08 | 3.12 unread messages | +0.06 | 3.12 | 3.08 | 707,100 | 41.63 | 3.21 | 0.00 |
09/10/67
|
3.00 | 3.06 unread messages | +0.08 | 3.08 | 3.00 | 242,800 | 40.83 | 3.27 | 0.00 |
08/10/67
|
2.96 | 2.98 unread messages | -0.06 | 3.02 | 2.94 | 1,159,400 | 39.77 | 3.36 | 0.00 |
07/10/67
|
3.12 | 3.04 unread messages | -0.04 | 3.12 | 3.04 | 521,900 | 40.57 | 3.29 | 0.00 |
04/10/67
|
3.02 | 3.08 unread messages | +0.06 | 3.08 | 2.96 | 873,600 | 41.10 | 3.25 | 0.00 |
03/10/67
|
3.14 | 3.02 unread messages | -0.12 | 3.16 | 3.02 | 797,200 | 40.30 | 3.31 | 0.00 |
02/10/67
|
3.20 | 3.14 unread messages | -0.06 | 3.20 | 3.14 | 879,700 | 41.90 | 3.18 | 0.00 |
01/10/67
|
3.24 | 3.20 unread messages | -0.04 | 3.28 | 3.20 | 693,300 | 42.70 | 3.13 | 0.00 |
30/09/67
|
3.38 | 3.24 unread messages | -0.16 | 3.38 | 3.24 | 1,996,000 | 43.24 | 3.09 | 0.00 |
27/09/67
|
3.40 | 3.40 unread messages | 0.00 | 3.44 | 3.38 | 560,700 | 45.37 | 2.94 | 0.00 |
26/09/67
|
3.58 | 3.40 unread messages | -0.08 | 3.58 | 3.40 | 527,300 | 45.37 | 2.94 | 0.00 |
25/09/67
|
3.40 | 3.48 unread messages | +0.10 | 3.50 | 3.40 | 800,900 | 46.44 | 2.87 | 0.00 |
24/09/67
|
3.38 | 3.38 unread messages | 0.00 | 3.42 | 3.38 | 416,600 | 45.10 | 2.96 | 0.00 |
23/09/67
|
3.38 | 3.38 unread messages | 0.00 | 3.44 | 3.36 | 494,400 | 45.10 | 2.96 | 0.00 |
20/09/67
|
3.38 | 3.38 unread messages | 0.00 | 3.44 | 3.36 | 497,300 | 45.10 | 2.96 | 0.00 |
19/09/67
|
3.46 | 3.38 unread messages | -0.10 | 3.48 | 3.34 | 1,410,300 | 45.10 | 2.96 | 0.00 |
18/09/67
|
3.48 | 3.48 unread messages | -0.02 | 3.60 | 3.46 | 861,100 | 46.44 | 2.87 | 0.00 |
17/09/67
|
3.68 | 3.50 unread messages | -0.18 | 3.68 | 3.50 | 1,317,200 | 46.70 | 2.86 | 0.00 |
16/09/67
|
3.80 | 3.68 unread messages | -0.12 | 3.80 | 3.62 | 1,615,000 | 49.11 | 2.72 | 0.00 |
13/09/67
|
3.82 | 3.80 unread messages | -0.02 | 3.82 | 3.76 | 627,500 | 50.71 | 2.63 | 0.00 |
12/09/67
|
3.86 | 3.82 unread messages | 0.00 | 3.90 | 3.74 | 1,046,900 | 50.97 | 2.62 | 0.00 |
11/09/67
|
3.50 | 3.82 unread messages | +0.30 | 3.86 | 3.44 | 2,328,700 | 50.97 | 2.62 | 0.00 |
10/09/67
|
3.40 | 3.52 unread messages | +0.10 | 3.58 | 3.40 | 1,565,300 | 46.97 | 2.84 | 0.00 |
09/09/67
|
3.38 | 3.42 unread messages | +0.04 | 3.46 | 3.36 | 774,400 | 45.64 | 2.92 | 0.00 |
06/09/67
|
3.40 | 3.38 unread messages | +0.04 | 3.44 | 3.34 | 1,109,100 | 45.10 | 2.96 | 0.00 |
05/09/67
|
3.22 | 3.34 unread messages | +0.12 | 3.38 | 3.22 | 1,518,800 | 44.57 | 2.99 | 0.00 |
04/09/67
|
3.16 | 3.22 unread messages | +0.06 | 3.24 | 3.12 | 782,300 | 42.97 | 3.11 | 0.00 |
03/09/67
|
3.04 | 3.16 unread messages | +0.12 | 3.20 | 3.02 | 855,200 | 42.17 | 3.16 | 0.00 |
02/09/67
|
2.98 | 3.04 unread messages | +0.06 | 3.08 | 2.96 | 691,500 | 40.57 | 3.29 | 0.00 |
30/08/67
|
2.94 | 2.98 unread messages | +0.06 | 3.00 | 2.90 | 448,900 | 39.77 | 3.36 | 0.00 |
29/08/67
|
3.08 | 2.92 unread messages | -0.14 | 3.08 | 2.90 | 1,072,300 | 38.97 | 3.42 | 0.00 |
28/08/67
|
3.06 | 3.06 unread messages | -0.02 | 3.08 | 3.02 | 725,400 | 40.83 | 3.27 | 0.00 |
27/08/67
|
3.10 | 3.08 unread messages | +0.10 | 3.12 | 3.02 | 2,241,800 | 41.10 | 3.25 | 0.00 |
26/08/67
|
2.78 | 2.98 unread messages | +0.20 | 3.00 | 2.78 | 1,404,900 | 39.77 | 3.36 | 0.00 |
23/08/67
|
2.68 | 2.78 unread messages | +0.08 | 2.88 | 2.68 | 2,618,800 | 37.10 | 3.60 | 0.00 |
22/08/67
|
2.66 | 2.70 unread messages | +0.02 | 2.72 | 2.66 | 229,000 | 36.03 | 3.70 | 0.00 |
21/08/67
|
2.66 | 2.68 unread messages | +0.04 | 2.70 | 2.62 | 1,349,900 | 35.76 | 3.73 | 0.00 |
20/08/67
|
2.62 | 2.64 unread messages | 0.00 | 2.66 | 2.60 | 630,000 | 35.23 | 3.79 | 0.00 |
19/08/67
|
2.50 | 2.64 unread messages | +0.16 | 2.68 | 2.48 | 702,000 | 35.23 | 3.79 | 0.00 |
16/08/67
|
2.48 | 2.48 unread messages | 0.00 | 2.52 | 2.46 | 164,100 | 33.09 | 4.03 | 0.00 |
15/08/67
|
2.48 | 2.48 unread messages | 0.00 | 2.52 | 2.46 | 266,900 | 33.09 | 4.03 | 0.00 |
14/08/67
|
2.48 | 2.48 unread messages | 0.00 | 2.50 | 2.46 | 133,500 | 33.09 | 4.03 | 0.00 |
13/08/67
|
2.46 | 2.48 unread messages | +0.08 | 2.54 | 2.44 | 393,400 | 33.09 | 4.03 | 0.00 |
09/08/67
|
2.40 | 2.40 unread messages | 0.00 | 2.40 | 2.36 | 227,800 | 28.40 | 4.17 | 0.00 |
08/08/67
|
2.40 | 2.40 unread messages | 0.00 | 2.42 | 2.38 | 687,800 | 28.40 | 4.17 | 0.00 |
07/08/67
|
2.42 | 2.40 unread messages | -0.02 | 2.46 | 2.38 | 464,400 | 28.40 | 4.17 | 0.00 |
06/08/67
|
2.42 | 2.42 unread messages | 0.00 | 2.50 | 2.40 | 621,500 | 28.63 | 4.13 | 0.00 |
05/08/67
|
2.60 | 2.42 unread messages | -0.18 | 2.60 | 2.42 | 1,553,300 | 28.63 | 4.13 | 0.00 |
02/08/67
|
2.64 | 2.60 unread messages | -0.04 | 2.66 | 2.60 | 266,600 | 30.76 | 3.85 | 0.00 |
01/08/67
|
2.68 | 2.64 unread messages | -0.02 | 2.68 | 2.62 | 136,300 | 31.24 | 3.79 | 0.00 |
31/07/67
|
2.64 | 2.66 unread messages | +0.02 | 2.68 | 2.62 | 457,300 | 31.47 | 3.76 | 0.00 |
30/07/67
|
2.58 | 2.64 unread messages | +0.04 | 2.64 | 2.58 | 401,300 | 31.24 | 3.79 | 0.00 |
26/07/67
|
2.56 | 2.60 unread messages | +0.04 | 2.64 | 2.56 | 345,900 | 30.76 | 3.85 | 0.00 |
25/07/67
|
2.58 | 2.56 unread messages | -0.02 | 2.60 | 2.56 | 363,400 | 30.29 | 3.91 | 0.00 |
24/07/67
|
2.60 | 2.58 unread messages | -0.04 | 2.62 | 2.58 | 323,400 | 30.53 | 3.88 | 0.00 |
23/07/67
|
2.68 | 2.62 unread messages | -0.08 | 2.68 | 2.60 | 513,600 | 31.00 | 3.82 | 0.00 |
19/07/67
|
2.70 | 2.70 unread messages | 0.00 | 2.72 | 2.66 | 188,700 | 31.95 | 3.70 | 0.00 |
18/07/67
|
2.74 | 2.70 unread messages | -0.04 | 2.78 | 2.66 | 533,100 | 31.95 | 3.70 | 0.00 |
17/07/67
|
2.78 | 2.74 unread messages | -0.06 | 2.78 | 2.72 | 949,100 | 32.42 | 3.65 | 0.00 |
16/07/67
|
2.80 | 2.80 unread messages | 0.00 | 2.80 | 2.76 | 468,100 | 33.13 | 3.57 | 0.00 |
15/07/67
|
2.80 | 2.80 unread messages | +0.02 | 2.82 | 2.78 | 383,800 | 33.13 | 3.57 | 0.00 |
12/07/67
|
2.80 | 2.78 unread messages | -0.04 | 2.82 | 2.78 | 706,300 | 32.89 | 3.60 | 0.00 |
11/07/67
|
2.82 | 2.82 unread messages | 0.00 | 2.82 | 2.78 | 533,800 | 33.36 | 3.55 | 0.00 |
10/07/67
|
2.80 | 2.82 unread messages | +0.02 | 2.82 | 2.78 | 420,900 | 33.36 | 3.55 | 0.00 |
09/07/67
|
2.80 | 2.80 unread messages | 0.00 | 2.82 | 2.80 | 465,800 | 33.13 | 3.57 | 0.00 |
08/07/67
|
2.78 | 2.80 unread messages | +0.02 | 2.82 | 2.78 | 342,400 | 33.13 | 3.57 | 0.00 |
05/07/67
|
2.78 | 2.78 unread messages | 0.00 | 2.82 | 2.78 | 473,400 | 32.89 | 3.60 | 0.00 |
04/07/67
|
2.80 | 2.78 unread messages | -0.02 | 2.84 | 2.78 | 651,200 | 32.89 | 3.60 | 0.00 |
03/07/67
|
2.78 | 2.80 unread messages | 0.00 | 2.80 | 2.76 | 199,100 | 33.13 | 3.57 | 0.00 |
02/07/67
|
2.78 | 2.80 unread messages | 0.00 | 2.82 | 2.76 | 296,900 | 33.13 | 3.57 | 0.00 |
01/07/67
|
2.84 | 2.80 unread messages | 0.00 | 2.84 | 2.76 | 482,700 | 33.13 | 3.57 | 0.00 |
28/06/67
|
2.84 | 2.80 unread messages | -0.02 | 2.84 | 2.78 | 473,300 | 33.13 | 3.57 | 0.00 |
27/06/67
|
2.84 | 2.82 unread messages | -0.02 | 2.90 | 2.82 | 228,900 | 33.36 | 3.55 | 0.00 |
26/06/67
|
2.82 | 2.84 unread messages | +0.02 | 2.86 | 2.82 | 342,000 | 33.60 | 3.52 | 0.00 |
25/06/67
|
2.82 | 2.82 unread messages | 0.00 | 2.86 | 2.82 | 482,500 | 33.36 | 3.55 | 0.00 |
24/06/67
|
2.80 | 2.82 unread messages | +0.06 | 2.86 | 2.76 | 358,100 | 33.36 | 3.55 | 0.00 |
21/06/67
|
2.62 | 2.76 unread messages | +0.12 | 2.78 | 2.60 | 287,900 | 32.66 | 3.62 | 0.00 |
20/06/67
|
2.64 | 2.64 unread messages | -0.02 | 2.64 | 2.60 | 908,100 | 31.24 | 3.79 | 0.00 |
19/06/67
|
2.76 | 2.66 unread messages | -0.14 | 2.78 | 2.66 | 1,184,400 | 31.47 | 3.76 | 0.00 |
18/06/67
|
2.80 | 2.80 unread messages | 0.00 | 2.82 | 2.78 | 2,046,300 | 33.13 | 3.57 | 0.00 |
17/06/67
|
2.82 | 2.80 unread messages | -0.06 | 2.84 | 2.78 | 930,400 | 33.13 | 3.57 | 0.00 |
14/06/67
|
2.86 | 2.86 unread messages | -0.02 | 2.90 | 2.80 | 665,800 | 33.84 | 3.50 | 0.00 |
13/06/67
|
2.88 | 2.88 unread messages | 0.00 | 2.94 | 2.84 | 609,600 | 34.07 | 3.47 | 0.00 |
12/06/67
|
2.90 | 2.88 unread messages | -0.04 | 2.92 | 2.88 | 647,500 | 34.07 | 3.47 | 0.00 |
11/06/67
|
2.94 | 2.92 unread messages | -0.04 | 2.96 | 2.88 | 674,900 | 34.55 | 3.42 | 0.00 |
10/06/67
|
3.00 | 2.96 unread messages | -0.04 | 3.00 | 2.88 | 1,149,600 | 35.02 | 3.38 | 0.00 |
07/06/67
|
2.98 | 3.00 unread messages | +0.02 | 3.02 | 2.98 | 734,900 | 35.49 | 3.33 | 0.00 |
06/06/67
|
3.08 | 2.98 unread messages | -0.10 | 3.08 | 2.98 | 1,206,500 | 35.26 | 3.36 | 0.00 |
06/06/67
|
3.08 | 2.98 unread messages | -0.10 | 3.08 | 2.98 | 1,206,500 | 35.26 | 3.36 | 0.00 |
06/06/67
|
3.08 | 2.98 unread messages | -0.10 | 3.08 | 2.98 | 1,206,500 | 35.26 | 3.36 | 0.00 |
05/06/67
|
3.10 | 3.08 unread messages | -0.02 | 3.12 | 3.06 | 878,500 | 36.44 | 3.25 | 0.00 |
04/06/67
|
3.16 | 3.10 unread messages | -0.06 | 3.18 | 3.10 | 854,000 | 36.68 | 3.23 | 0.00 |
31/05/67
|
3.18 | 3.16 unread messages | -0.02 | 3.22 | 3.16 | 599,700 | 37.39 | 3.16 | 0.00 |
30/05/67
|
3.22 | 3.18 unread messages | -0.04 | 3.22 | 3.18 | 1,010,500 | 37.62 | 3.14 | 0.00 |
29/05/67
|
3.26 | 3.22 unread messages | -0.02 | 3.26 | 3.16 | 602,600 | 38.10 | 3.11 | 0.00 |
28/05/67
|
3.22 | 3.24 unread messages | +0.02 | 3.24 | 3.18 | 758,500 | 38.33 | 3.09 | 0.00 |
27/05/67
|
3.32 | 3.22 unread messages | -0.08 | 3.32 | 3.20 | 1,110,100 | 38.10 | 3.11 | 0.00 |
24/05/67
|
3.28 | 3.30 unread messages | -0.04 | 3.32 | 3.26 | 1,539,200 | 39.04 | 3.03 | 0.00 |
23/05/67
|
3.34 | 3.34 unread messages | -0.02 | 3.36 | 3.28 | 1,435,200 | 39.52 | 2.99 | 0.00 |
21/05/67
|
3.44 | 3.36 unread messages | -0.06 | 3.44 | 3.34 | 1,444,900 | 39.75 | 2.98 | 0.00 |
20/05/67
|
3.46 | 3.42 unread messages | -0.06 | 3.48 | 3.40 | 946,000 | 40.46 | 2.92 | 0.00 |
17/05/67
|
3.46 | 3.48 unread messages | +0.02 | 3.48 | 3.44 | 858,200 | 41.17 | 2.87 | 0.00 |
16/05/67
|
3.44 | 3.46 unread messages | +0.02 | 3.48 | 3.44 | 218,700 | 40.94 | 2.89 | 0.00 |
15/05/67
|
3.48 | 3.44 unread messages | -0.04 | 3.50 | 3.44 | 830,500 | 40.70 | 2.91 | 0.00 |
14/05/67
|
3.48 | 3.48 unread messages | 0.00 | 3.48 | 3.44 | 1,408,100 | 41.17 | 2.87 | 0.00 |
13/05/67
|
3.44 | 3.48 unread messages | +0.02 | 3.48 | 3.42 | 257,600 | 41.17 | 2.87 | 0.00 |
10/05/67
|
3.48 | 3.46 unread messages | -0.02 | 3.48 | 3.42 | 810,100 | 18.50 | 2.89 | 0.00 |
09/05/67
|
3.50 | 3.48 unread messages | -0.02 | 3.50 | 3.46 | 388,400 | 18.61 | 2.87 | 0.00 |
08/05/67
|
3.48 | 3.50 unread messages | 0.00 | 3.50 | 3.46 | 292,000 | 18.72 | 2.86 | 0.00 |
07/05/67
|
3.50 | 3.50 unread messages | 0.00 | 3.52 | 3.48 | 496,400 | 18.72 | 2.86 | 0.00 |
03/05/67
|
3.52 | 3.50 unread messages | 0.00 | 3.52 | 3.48 | 225,500 | 18.72 | 2.86 | 0.00 |
02/05/67
|
3.56 | 3.50 unread messages | 0.00 | 3.56 | 3.48 | 655,400 | 18.72 | 2.86 | 0.00 |
30/04/67
|
3.52 | 3.50 unread messages | 0.00 | 3.52 | 3.48 | 298,600 | 18.72 | 2.86 | 0.00 |
29/04/67
|
3.48 | 3.50 unread messages | +0.02 | 3.52 | 3.48 | 278,000 | 18.72 | 2.86 | 0.00 |
26/04/67
|
3.48 | 3.48 unread messages | +0.02 | 3.48 | 3.44 | 143,000 | 18.61 | 2.87 | 0.00 |
25/04/67
|
3.46 | 3.46 unread messages | 0.00 | 3.48 | 3.44 | 144,700 | 18.50 | 2.89 | 0.00 |
24/04/67
|
3.48 | 3.46 unread messages | -0.02 | 3.48 | 3.44 | 213,100 | 18.50 | 2.89 | 0.00 |
23/04/67
|
3.44 | 3.48 unread messages | +0.04 | 3.50 | 3.44 | 277,100 | 18.61 | 2.87 | 0.00 |
22/04/67
|
3.42 | 3.44 unread messages | -0.02 | 3.48 | 3.42 | 375,600 | 18.40 | 2.91 | 0.00 |
19/04/67
|
3.46 | 3.46 unread messages | 0.00 | 3.48 | 3.44 | 439,600 | 18.50 | 2.89 | 0.00 |
18/04/67
|
3.48 | 3.46 unread messages | -0.04 | 3.50 | 3.46 | 450,300 | 18.50 | 2.89 | 0.00 |
17/04/67
|
3.52 | 3.50 unread messages | -0.04 | 3.52 | 3.48 | 308,500 | 18.72 | 2.86 | 0.00 |
11/04/67
|
3.52 | 3.54 unread messages | +0.02 | 3.54 | 3.50 | 370,500 | 18.93 | 2.82 | 0.00 |
10/04/67
|
3.52 | 3.52 unread messages | 0.00 | 3.54 | 3.50 | 429,200 | 18.82 | 2.84 | 0.00 |
09/04/67
|
3.48 | 3.52 unread messages | +0.02 | 3.52 | 3.48 | 437,400 | 18.82 | 2.84 | 0.00 |
05/04/67
|
3.48 | 3.50 unread messages | 0.00 | 3.50 | 3.48 | 121,500 | 18.72 | 2.86 | 0.00 |
04/04/67
|
3.56 | 3.50 unread messages | +0.02 | 3.56 | 3.48 | 151,700 | 18.72 | 2.86 | 0.00 |
02/04/67
|
3.52 | 3.52 unread messages | 0.00 | 3.54 | 3.46 | 452,000 | 18.82 | 2.84 | 0.00 |
01/04/67
|
3.54 | 3.52 unread messages | +0.02 | 3.54 | 3.48 | 211,500 | 18.82 | 2.84 | 0.00 |
29/03/67
|
3.52 | 3.50 unread messages | -0.04 | 3.54 | 3.50 | 243,400 | 18.72 | 2.86 | 0.00 |
28/03/67
|
3.52 | 3.54 unread messages | +0.04 | 3.58 | 3.52 | 402,700 | 18.93 | 2.82 | 0.00 |
27/03/67
|
3.50 | 3.50 unread messages | -0.02 | 3.54 | 3.50 | 90,300 | 18.72 | 2.86 | 0.00 |
26/03/67
|
3.48 | 3.52 unread messages | +0.04 | 3.52 | 3.44 | 324,100 | 18.82 | 2.84 | 0.00 |
25/03/67
|
3.54 | 3.48 unread messages | -0.06 | 3.56 | 3.48 | 314,800 | 18.61 | 2.87 | 0.00 |
22/03/67
|
3.54 | 3.54 unread messages | 0.00 | 3.60 | 3.54 | 342,900 | 18.93 | 2.82 | 0.00 |
21/03/67
|
3.50 | 3.54 unread messages | +0.04 | 3.54 | 3.48 | 310,900 | 18.93 | 2.82 | 0.00 |
20/03/67
|
3.50 | 3.50 unread messages | 0.00 | 3.52 | 3.46 | 251,300 | 18.72 | 2.86 | 0.00 |
19/03/67
|
3.52 | 3.50 unread messages | -0.02 | 3.54 | 3.48 | 344,700 | 18.72 | 2.86 | 0.00 |
18/03/67
|
3.50 | 3.52 unread messages | +0.02 | 3.54 | 3.50 | 142,100 | 18.82 | 2.84 | 0.00 |
15/03/67
|
3.54 | 3.50 unread messages | -0.04 | 3.54 | 3.50 | 451,000 | 18.72 | 2.86 | 0.00 |
14/03/67
|
3.52 | 3.54 unread messages | +0.04 | 3.54 | 3.50 | 285,400 | 18.93 | 2.82 | 0.00 |
13/03/67
|
3.54 | 3.50 unread messages | 0.00 | 3.56 | 3.50 | 701,200 | 18.72 | 2.86 | 0.00 |
12/03/67
|
3.54 | 3.50 unread messages | -0.02 | 3.54 | 3.48 | 914,500 | 18.72 | 2.86 | 0.00 |
11/03/67
|
3.52 | 3.52 unread messages | 0.00 | 3.56 | 3.52 | 389,100 | 18.82 | 2.84 | 0.00 |
08/03/67
|
3.46 | 3.52 unread messages | +0.06 | 3.56 | 3.46 | 615,200 | 18.82 | 2.84 | 0.00 |
07/03/67
|
3.46 | 3.46 unread messages | +0.02 | 3.50 | 3.44 | 726,200 | 18.50 | 2.89 | 0.00 |
06/03/67
|
3.64 | 3.44 unread messages | -0.26 | 3.64 | 3.40 | 5,416,600 | 18.40 | 2.91 | 0.00 |
05/03/67
|
3.84 | 3.70 unread messages | -0.16 | 3.84 | 3.68 | 1,352,900 | 19.79 | 2.70 | 0.00 |
04/03/67
|
3.88 | 3.86 unread messages | -0.02 | 3.92 | 3.80 | 899,300 | 20.64 | 2.59 | 0.00 |
01/03/67
|
3.94 | 3.88 unread messages | -0.08 | 3.98 | 3.88 | 1,020,200 | 20.75 | 5.41 | 0.00 |
29/02/67
|
4.00 | 3.96 unread messages | -0.04 | 4.00 | 3.96 | 530,900 | 15.70 | 5.30 | 0.00 |
28/02/67
|
4.02 | 4.00 unread messages | 0.00 | 4.02 | 3.98 | 324,300 | 15.86 | 5.25 | 0.00 |
27/02/67
|
3.98 | 4.00 unread messages | 0.00 | 4.04 | 3.98 | 1,251,200 | 15.86 | 5.25 | 0.00 |
23/02/67
|
3.98 | 4.00 unread messages | +0.02 | 4.02 | 3.98 | 508,600 | 15.86 | 5.25 | 0.00 |
22/02/67
|
3.98 | 3.98 unread messages | -0.02 | 4.00 | 3.98 | 368,900 | 15.78 | 5.28 | 0.00 |
21/02/67
|
3.98 | 4.00 unread messages | 0.00 | 4.02 | 3.98 | 321,400 | 15.86 | 5.25 | 0.00 |
20/02/67
|
4.00 | 4.00 unread messages | -0.02 | 4.02 | 3.98 | 441,800 | 15.86 | 5.25 | 0.00 |
19/02/67
|
4.02 | 4.02 unread messages | +0.02 | 4.04 | 4.00 | 420,300 | 15.94 | 5.22 | 0.00 |
16/02/67
|
4.04 | 4.00 unread messages | -0.02 | 4.04 | 4.00 | 306,300 | 15.86 | 5.25 | 0.00 |
15/02/67
|
4.02 | 4.02 unread messages | 0.00 | 4.04 | 4.00 | 237,900 | 15.94 | 5.22 | 0.00 |
14/02/67
|
4.02 | 4.02 unread messages | 0.00 | 4.02 | 4.00 | 91,600 | 15.94 | 5.22 | 0.00 |
13/02/67
|
4.02 | 4.02 unread messages | 0.00 | 4.04 | 4.02 | 129,900 | 15.94 | 5.22 | 0.00 |
12/02/67
|
4.02 | 4.02 unread messages | -0.02 | 4.04 | 4.00 | 179,900 | 15.94 | 5.22 | 0.00 |
09/02/67
|
4.00 | 4.04 unread messages | +0.02 | 4.04 | 4.00 | 384,800 | 16.02 | 5.20 | 0.00 |
08/02/67
|
4.02 | 4.02 unread messages | -0.02 | 4.04 | 4.00 | 520,600 | 15.94 | 5.22 | 0.00 |
07/02/67
|
4.06 | 4.04 unread messages | -0.02 | 4.06 | 4.02 | 384,200 | 16.02 | 5.20 | 0.00 |
06/02/67
|
4.02 | 4.06 unread messages | +0.04 | 4.06 | 4.02 | 183,200 | 16.10 | 5.17 | 0.00 |
05/02/67
|
4.04 | 4.02 unread messages | -0.02 | 4.06 | 4.02 | 237,300 | 15.94 | 5.22 | 0.00 |
02/02/67
|
4.00 | 4.04 unread messages | 0.00 | 4.04 | 4.00 | 112,800 | 16.02 | 5.20 | 0.00 |
01/02/67
|
4.02 | 4.04 unread messages | -0.02 | 4.06 | 4.02 | 153,400 | 16.02 | 5.20 | 0.00 |
31/01/67
|
4.08 | 4.06 unread messages | 0.00 | 4.08 | 4.00 | 334,000 | 16.10 | 5.17 | 0.00 |
30/01/67
|
4.02 | 4.06 unread messages | +0.04 | 4.08 | 4.02 | 258,300 | 16.10 | 5.17 | 0.00 |
29/01/67
|
4.04 | 4.02 unread messages | -0.04 | 4.06 | 4.00 | 413,400 | 15.94 | 5.22 | 0.00 |