ราคาหุ้นย้อนหลัง EASTW

  1. Home
  2. ราคาหุ้นย้อนหลัง EASTW

ตาราง ราคาหุ้นย้อนหลัง

/

52 Week ต่ำสุด/สูงสุด

0

EV / EBITDA

วันที่ ราคาเปิด ราคาปิด เปลี่ยน สูงสุด ต่ำสุด ปริมาณ P/E YIELD BETA
11/04/68
1.841.87 +0.031.941.84269,10066.761.07-
10/04/68
1.851.84 +0.061.941.82361,90065.681.09-
09/04/68
1.791.78 -0.021.801.77606,60063.541.12-
08/04/68
1.891.80 -0.101.891.801,063,10064.261.11-
04/04/68
1.991.90 -0.092.001.862,077,00067.831.05-
03/04/68
2.001.99 -0.012.041.99303,30071.041.01-
02/04/68
2.022.00 0.002.042.001,577,70071.401.00-
01/04/68
2.042.00 -0.022.042.00225,10071.401.00-
31/03/68
2.002.02 0.002.041.99485,00072.110.99-
28/03/68
2.022.02 0.002.042.02114,00072.110.99-
27/03/68
2.042.02 -0.022.062.02154,90072.110.99-
26/03/68
2.062.04 +0.022.062.0265,50072.820.98-
25/03/68
2.002.02 0.002.042.00315,50072.110.99-
24/03/68
2.022.02 0.002.042.02212,50072.110.99-
21/03/68
2.002.02 +0.022.062.00271,90072.110.99-
20/03/68
2.022.00 0.002.042.00477,30071.401.00-
19/03/68
2.002.00 -0.022.021.99794,80071.401.00-
18/03/68
2.002.02 +0.022.021.99171,30072.110.99-
17/03/68
2.002.00 0.002.021.991,563,40071.401.00-
14/03/68
1.992.00 0.002.021.99220,80071.401.00-
13/03/68
2.022.00 -0.022.021.98193,30071.401.00-
12/03/68
2.022.02 -0.022.021.99777,50072.110.99-
11/03/68
2.042.04 0.002.062.00387,70072.820.98-
10/03/68
2.042.04 -0.022.062.02197,60072.820.98-
07/03/68
2.042.06 +0.022.062.0275,50073.540.97-
06/03/68
2.022.04 0.002.082.02288,60072.820.98-
05/03/68
2.042.04 +0.042.062.00105,00072.820.98-
04/03/68
1.992.00 0.002.041.98552,10071.401.00-
03/03/68
2.002.00 -0.022.001.98346,70071.401.00-
28/02/68
2.042.02 -0.022.042.00980,40072.110.99-
27/02/68
2.082.04 -0.022.082.001,338,80072.820.98-
26/02/68
2.082.06 0.002.102.06699,10073.540.97-
25/02/68
2.102.06 -0.042.142.06573,90073.540.97-
24/02/68
2.162.10 -0.082.162.10355,80074.970.95-
21/02/68
2.182.18 -0.022.202.14506,80077.820.92-
20/02/68
2.202.20 0.002.222.14418,700-100.004.55-
19/02/68
2.182.20 +0.022.262.18324,600-100.004.55-
18/02/68
2.102.18 +0.082.202.10858,900-100.004.59-
17/02/68
2.142.10 0.002.142.08860,300-100.004.76-
14/02/68
2.102.10 0.002.142.10723,700-100.004.76-
13/02/68
2.122.10 -0.022.122.10235,300-100.004.76-
11/02/68
2.082.12 +0.022.122.08260,100-100.004.72-
10/02/68
2.122.10 0.002.122.08141,800-100.004.76-
07/02/68
2.082.10 +0.022.142.06855,300-100.004.76-
06/02/68
2.082.08 0.002.122.08575,500-100.004.81-
05/02/68
2.122.08 0.002.142.08528,400-100.004.81-
04/02/68
2.122.08 -0.042.122.08367,000-100.004.81-
03/02/68
2.122.12 0.002.122.08713,100-100.004.72-
31/01/68
2.142.12 -0.042.162.12356,900-100.004.72-
30/01/68
2.162.16 +0.022.162.12152,500-100.004.63-
29/01/68
2.142.14 +0.022.222.12438,800-100.004.67-
28/01/68
2.162.12 -0.042.202.12728,300-100.004.72-
27/01/68
2.262.16 -0.102.262.12484,300-100.004.63-
24/01/68
2.162.26 +0.102.262.161,409,300-100.004.42-
23/01/68
2.142.16 0.002.242.12417,100-100.004.63-
22/01/68
2.142.16 +0.022.162.12547,200-100.004.63-
21/01/68
2.122.14 +0.022.162.10533,500-100.004.67-
20/01/68
2.142.12 0.002.162.10425,100-100.004.72-
17/01/68
2.162.12 -0.042.162.10206,300-100.004.72-
16/01/68
2.182.16 +0.022.182.101,034,500-100.004.63-
15/01/68
2.162.14 0.002.162.12568,600-100.004.67-
14/01/68
2.142.14 0.002.162.10557,300-100.004.67-
13/01/68
2.122.14 0.002.142.10624,900-100.004.67-
10/01/68
2.122.14 +0.022.162.081,147,800-100.004.67-
09/01/68
2.062.12 +0.102.342.048,375,100-100.004.72-
08/01/68
2.062.02 -0.102.122.026,678,300-100.004.95-
07/01/68
2.242.12 -0.202.242.089,533,100-100.004.72-
06/01/68
2.502.32 -0.382.542.327,293,300-100.004.31-
03/01/68
2.762.70 -0.042.762.70797,100-100.003.70-
02/01/68
2.782.74 0.002.802.74145,800-100.003.65-