ราคาหุ้นย้อนหลัง EASTW
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
2.12 | 2.02 unread messages | -0.06 | 2.14 | 2.02 | 125,400 | 207.17 | 0.99 | - |
03/12/68
|
2.10 | 2.08 unread messages | 0.00 | 2.14 | 2.08 | 328,800 | 213.32 | 0.96 | - |
02/12/68
|
2.02 | 2.08 unread messages | +0.06 | 2.14 | 1.99 | 574,800 | 213.32 | 0.96 | - |
01/12/68
|
1.93 | 2.02 unread messages | +0.09 | 2.02 | 1.92 | 545,000 | 207.17 | 0.99 | - |
28/11/68
|
1.91 | 1.93 unread messages | +0.03 | 1.99 | 1.91 | 1,063,500 | 197.94 | 1.04 | - |
27/11/68
|
1.92 | 1.90 unread messages | +0.01 | 1.93 | 1.90 | 390,300 | 194.86 | 1.05 | - |
26/11/68
|
1.92 | 1.89 unread messages | -0.02 | 1.94 | 1.89 | 512,700 | 193.83 | 1.06 | - |
25/11/68
|
1.91 | 1.91 unread messages | 0.00 | 1.92 | 1.90 | 201,400 | 195.88 | 1.05 | - |
24/11/68
|
1.90 | 1.91 unread messages | +0.03 | 1.98 | 1.90 | 659,400 | 195.88 | 1.05 | - |
21/11/68
|
1.99 | 1.88 unread messages | -0.11 | 1.99 | 1.88 | 1,407,600 | 192.81 | 1.06 | - |
20/11/68
|
2.02 | 1.99 unread messages | -0.01 | 2.06 | 1.99 | 628,400 | 204.09 | 1.01 | - |
19/11/68
|
2.04 | 2.00 unread messages | -0.04 | 2.08 | 2.00 | 384,500 | 205.11 | 1.00 | - |
18/11/68
|
2.06 | 2.04 unread messages | 0.00 | 2.16 | 2.02 | 679,900 | 209.22 | 0.98 | - |
17/11/68
|
2.14 | 2.04 unread messages | -0.10 | 2.14 | 2.04 | 357,700 | 209.22 | 0.98 | - |
14/11/68
|
2.28 | 2.14 unread messages | -0.08 | 2.28 | 2.10 | 454,200 | 219.47 | 0.93 | - |
13/11/68
|
2.32 | 2.22 unread messages | -0.06 | 2.32 | 2.20 | 740,200 | 227.68 | 0.90 | - |
12/11/68
|
2.30 | 2.28 unread messages | +0.02 | 2.36 | 2.26 | 372,300 | 445.72 | 0.88 | - |
11/11/68
|
2.28 | 2.26 unread messages | -0.02 | 2.34 | 2.26 | 164,900 | 441.82 | 0.88 | - |
10/11/68
|
2.36 | 2.28 unread messages | -0.04 | 2.36 | 2.28 | 177,300 | 445.72 | 0.88 | - |
07/11/68
|
2.36 | 2.32 unread messages | 0.00 | 2.36 | 2.30 | 218,200 | 453.54 | 0.86 | - |
06/11/68
|
2.38 | 2.32 unread messages | -0.06 | 2.40 | 2.30 | 358,100 | 453.54 | 0.86 | - |
05/11/68
|
2.50 | 2.38 unread messages | -0.12 | 2.50 | 2.38 | 250,900 | 465.27 | 0.84 | - |
04/11/68
|
2.52 | 2.50 unread messages | -0.02 | 2.54 | 2.40 | 1,015,400 | 488.73 | 0.80 | - |
03/11/68
|
2.60 | 2.52 unread messages | 0.00 | 2.60 | 2.52 | 127,400 | 492.64 | 0.79 | - |
31/10/68
|
2.58 | 2.52 unread messages | -0.06 | 2.58 | 2.52 | 239,200 | 492.64 | 0.79 | - |
30/10/68
|
2.54 | 2.58 unread messages | +0.04 | 2.58 | 2.52 | 256,800 | 504.37 | 0.78 | - |
29/10/68
|
2.54 | 2.54 unread messages | -0.02 | 2.60 | 2.54 | 157,700 | 496.55 | 0.79 | - |
28/10/68
|
2.62 | 2.56 unread messages | -0.02 | 2.64 | 2.56 | 192,800 | 500.46 | 0.78 | - |
27/10/68
|
2.68 | 2.58 unread messages | -0.08 | 2.68 | 2.58 | 493,000 | 504.37 | 0.78 | - |
24/10/68
|
2.66 | 2.66 unread messages | 0.00 | 2.72 | 2.64 | 324,000 | 520.01 | 0.75 | - |
22/10/68
|
2.62 | 2.66 unread messages | +0.04 | 2.70 | 2.60 | 400,000 | 520.01 | 0.75 | - |
21/10/68
|
2.64 | 2.62 unread messages | 0.00 | 2.68 | 2.62 | 161,500 | 512.19 | 0.76 | - |
20/10/68
|
2.66 | 2.62 unread messages | -0.04 | 2.72 | 2.60 | 550,800 | 512.19 | 0.76 | - |
17/10/68
|
2.76 | 2.66 unread messages | -0.14 | 2.82 | 2.66 | 929,100 | 520.01 | 0.75 | - |
16/10/68
|
2.66 | 2.80 unread messages | +0.14 | 2.90 | 2.60 | 1,999,400 | 547.38 | 0.71 | - |
15/10/68
|
2.66 | 2.66 unread messages | 0.00 | 2.68 | 2.64 | 335,200 | 520.01 | 0.75 | - |
14/10/68
|
2.80 | 2.66 unread messages | -0.14 | 2.82 | 2.62 | 696,600 | 520.01 | 0.75 | - |
10/10/68
|
2.84 | 2.80 unread messages | -0.04 | 2.86 | 2.76 | 374,500 | 547.38 | 0.71 | - |
09/10/68
|
2.88 | 2.84 unread messages | -0.06 | 2.92 | 2.82 | 454,600 | 555.20 | 0.70 | - |
08/10/68
|
2.92 | 2.90 unread messages | -0.02 | 2.96 | 2.88 | 400,000 | 566.93 | 0.69 | - |
07/10/68
|
2.96 | 2.92 unread messages | -0.04 | 2.98 | 2.92 | 386,500 | 570.84 | 0.68 | - |
06/10/68
|
3.00 | 2.96 unread messages | -0.04 | 3.02 | 2.86 | 1,093,800 | 578.66 | 0.68 | - |
03/10/68
|
2.92 | 3.00 unread messages | +0.14 | 3.04 | 2.90 | 1,950,200 | 586.48 | 0.67 | - |
02/10/68
|
2.70 | 2.86 unread messages | +0.14 | 3.02 | 2.70 | 2,498,000 | 559.11 | 0.70 | - |
01/10/68
|
2.68 | 2.72 unread messages | 0.00 | 2.78 | 2.68 | 652,100 | 531.74 | 0.74 | - |
30/09/68
|
2.86 | 2.72 unread messages | -0.14 | 2.88 | 2.68 | 1,427,000 | 531.74 | 0.74 | - |
29/09/68
|
2.90 | 2.86 unread messages | 0.00 | 2.92 | 2.86 | 351,100 | 559.11 | 0.70 | - |
26/09/68
|
2.90 | 2.86 unread messages | -0.02 | 2.98 | 2.86 | 869,500 | 559.11 | 0.70 | - |
25/09/68
|
3.02 | 2.88 unread messages | -0.14 | 3.04 | 2.82 | 2,950,500 | 563.02 | 0.69 | - |
24/09/68
|
3.04 | 3.02 unread messages | -0.08 | 3.08 | 2.98 | 826,000 | 590.39 | 0.66 | - |
23/09/68
|
3.06 | 3.10 unread messages | +0.04 | 3.14 | 3.04 | 973,800 | 606.03 | 0.65 | - |
22/09/68
|
3.16 | 3.06 unread messages | -0.12 | 3.20 | 3.06 | 1,635,300 | 598.21 | 0.65 | - |
19/09/68
|
3.18 | 3.18 unread messages | 0.00 | 3.22 | 3.14 | 493,800 | 621.67 | 0.63 | - |
18/09/68
|
3.20 | 3.18 unread messages | -0.02 | 3.24 | 3.18 | 677,800 | 621.67 | 0.63 | - |
17/09/68
|
3.22 | 3.20 unread messages | 0.00 | 3.30 | 3.12 | 5,346,300 | 625.58 | 0.63 | - |
16/09/68
|
3.00 | 3.20 unread messages | +0.26 | 3.20 | 2.96 | 7,545,300 | 625.58 | 0.63 | - |
15/09/68
|
2.78 | 2.94 unread messages | +0.14 | 3.08 | 2.78 | 4,489,100 | 574.75 | 0.68 | - |
12/09/68
|
2.84 | 2.80 unread messages | -0.04 | 2.90 | 2.78 | 900,900 | 547.38 | 0.71 | - |
11/09/68
|
2.88 | 2.84 unread messages | 0.00 | 2.88 | 2.76 | 1,239,600 | 555.20 | 0.70 | - |
10/09/68
|
2.84 | 2.84 unread messages | 0.00 | 3.02 | 2.80 | 1,934,700 | 555.20 | 0.70 | - |
09/09/68
|
2.86 | 2.84 unread messages | 0.00 | 2.90 | 2.80 | 1,530,200 | 555.20 | 0.70 | - |
08/09/68
|
2.60 | 2.84 unread messages | +0.28 | 2.94 | 2.54 | 11,287,800 | 555.20 | 0.70 | - |
05/09/68
|
2.32 | 2.56 unread messages | +0.28 | 2.68 | 2.30 | 318,400,490 | 500.46 | 0.78 | - |
04/09/68
|
2.36 | 2.28 unread messages | -0.04 | 2.36 | 2.28 | 658,300 | 445.72 | 0.88 | - |
03/09/68
|
2.34 | 2.32 unread messages | 0.00 | 2.38 | 2.30 | 663,700 | 453.54 | 0.86 | - |
02/09/68
|
2.28 | 2.32 unread messages | +0.04 | 2.44 | 2.26 | 1,424,200 | 453.54 | 0.86 | - |
01/09/68
|
2.26 | 2.28 unread messages | +0.02 | 2.32 | 2.24 | 388,500 | 445.72 | 0.88 | - |
29/08/68
|
2.32 | 2.26 unread messages | -0.06 | 2.36 | 2.26 | 627,300 | 441.82 | 0.88 | - |
28/08/68
|
2.36 | 2.32 unread messages | -0.04 | 2.40 | 2.30 | 866,600 | 453.54 | 0.86 | - |
27/08/68
|
2.26 | 2.36 unread messages | +0.14 | 2.74 | 2.24 | 7,908,200 | 461.36 | 0.85 | - |
26/08/68
|
2.24 | 2.22 unread messages | -0.04 | 2.28 | 2.20 | 196,200 | 434.00 | 0.90 | - |
22/08/68
|
2.18 | 2.18 unread messages | +0.02 | 2.22 | 2.16 | 464,800 | 426.18 | 0.92 | - |
21/08/68
|
2.22 | 2.16 unread messages | 0.00 | 2.22 | 2.14 | 368,600 | 422.27 | 0.93 | - |
20/08/68
|
2.12 | 2.16 unread messages | +0.04 | 2.24 | 2.10 | 687,000 | 422.27 | 0.93 | - |
19/08/68
|
2.08 | 2.12 unread messages | +0.04 | 2.30 | 2.06 | 1,588,100 | 414.45 | 0.94 | - |
18/08/68
|
2.04 | 2.08 unread messages | -0.04 | 2.14 | 2.04 | 142,900 | 406.63 | 0.96 | - |
15/08/68
|
2.06 | 2.12 unread messages | +0.04 | 2.16 | 1.97 | 703,000 | 414.45 | 0.94 | - |
14/08/68
|
2.14 | 2.08 unread messages | -0.04 | 2.14 | 2.08 | 382,200 | 46.67 | 0.96 | - |
13/08/68
|
2.10 | 2.12 unread messages | +0.02 | 2.16 | 2.08 | 371,500 | 47.57 | 0.94 | - |
08/08/68
|
2.10 | 2.10 unread messages | 0.00 | 2.14 | 2.08 | 249,400 | 47.12 | 0.95 | - |
07/08/68
|
2.14 | 2.10 unread messages | -0.06 | 2.16 | 2.08 | 1,291,800 | 47.12 | 0.95 | - |
06/08/68
|
2.14 | 2.16 unread messages | +0.02 | 2.20 | 2.12 | 841,900 | 48.47 | 0.93 | - |
05/08/68
|
2.04 | 2.14 unread messages | +0.06 | 2.26 | 2.04 | 2,663,500 | 48.02 | 0.93 | - |
04/08/68
|
2.02 | 2.08 unread messages | +0.08 | 2.12 | 2.00 | 470,400 | 46.67 | 0.96 | - |
01/08/68
|
2.08 | 2.00 unread messages | -0.08 | 2.10 | 2.00 | 1,024,000 | 44.88 | 1.00 | - |
31/07/68
|
2.12 | 2.08 unread messages | -0.04 | 2.12 | 2.04 | 904,800 | 46.67 | 0.96 | - |
30/07/68
|
2.16 | 2.12 unread messages | -0.04 | 2.16 | 2.08 | 889,200 | 47.57 | 0.94 | - |
29/07/68
|
2.10 | 2.16 unread messages | +0.04 | 2.16 | 2.06 | 1,946,500 | 48.47 | 0.93 | - |
25/07/68
|
2.04 | 2.12 unread messages | +0.06 | 2.30 | 2.04 | 6,360,000 | 47.57 | 0.94 | - |
24/07/68
|
2.34 | 2.06 unread messages | -0.24 | 2.34 | 2.02 | 4,189,100 | 46.22 | 0.97 | - |
23/07/68
|
2.24 | 2.30 unread messages | +0.06 | 2.36 | 2.22 | 2,599,600 | 51.61 | 0.87 | - |
22/07/68
|
1.95 | 2.24 unread messages | +0.32 | 2.48 | 1.92 | 14,251,900 | 50.26 | 0.89 | - |
21/07/68
|
1.74 | 1.92 unread messages | +0.18 | 2.16 | 1.73 | 3,137,200 | 43.08 | 1.04 | - |
18/07/68
|
1.74 | 1.74 unread messages | +0.01 | 1.75 | 1.72 | 247,500 | 39.04 | 1.15 | - |
17/07/68
|
1.72 | 1.73 unread messages | 0.00 | 1.75 | 1.72 | 766,800 | 38.82 | 1.16 | - |
16/07/68
|
1.67 | 1.73 unread messages | +0.04 | 1.76 | 1.67 | 831,100 | 38.82 | 1.16 | - |
15/07/68
|
1.66 | 1.69 unread messages | +0.03 | 1.69 | 1.66 | 305,600 | 37.92 | 1.18 | - |
14/07/68
|
1.66 | 1.66 unread messages | +0.01 | 1.67 | 1.63 | 366,000 | 37.25 | 1.20 | - |
11/07/68
|
1.64 | 1.65 unread messages | +0.01 | 1.66 | 1.64 | 62,500 | 37.02 | 1.21 | - |
09/07/68
|
1.62 | 1.64 unread messages | +0.01 | 1.64 | 1.62 | 130,500 | 36.80 | 1.22 | - |
08/07/68
|
1.61 | 1.63 unread messages | 0.00 | 1.65 | 1.61 | 83,900 | 36.57 | 1.23 | - |
07/07/68
|
1.63 | 1.63 unread messages | 0.00 | 1.66 | 1.62 | 89,000 | 36.57 | 1.23 | - |
04/07/68
|
1.65 | 1.63 unread messages | 0.00 | 1.65 | 1.63 | 95,000 | 36.57 | 1.23 | - |
03/07/68
|
1.60 | 1.63 unread messages | +0.04 | 1.64 | 1.60 | 249,500 | 36.57 | 1.23 | - |
02/07/68
|
1.61 | 1.59 unread messages | -0.02 | 1.62 | 1.57 | 548,200 | 35.68 | 1.26 | - |
01/07/68
|
1.62 | 1.61 unread messages | -0.01 | 1.62 | 1.61 | 320,900 | 36.13 | 1.24 | - |
30/06/68
|
1.60 | 1.62 unread messages | +0.03 | 1.62 | 1.60 | 77,600 | 36.35 | 1.23 | - |
27/06/68
|
1.62 | 1.59 unread messages | -0.03 | 1.62 | 1.59 | 975,700 | 35.68 | 1.26 | - |
26/06/68
|
1.62 | 1.62 unread messages | 0.00 | 1.63 | 1.57 | 532,500 | 36.35 | 1.23 | - |
25/06/68
|
1.63 | 1.62 unread messages | -0.01 | 1.63 | 1.60 | 329,000 | 36.35 | 1.23 | - |
24/06/68
|
1.67 | 1.63 unread messages | 0.00 | 1.67 | 1.60 | 766,300 | 36.57 | 1.23 | - |
23/06/68
|
1.68 | 1.63 unread messages | -0.05 | 1.69 | 1.63 | 390,000 | 36.57 | 1.23 | - |
20/06/68
|
1.69 | 1.68 unread messages | -0.01 | 1.72 | 1.67 | 420,300 | 37.70 | 1.19 | - |
19/06/68
|
1.73 | 1.69 unread messages | -0.03 | 1.74 | 1.69 | 1,091,000 | 37.92 | 1.18 | - |
18/06/68
|
1.73 | 1.72 unread messages | -0.01 | 1.73 | 1.72 | 439,100 | 38.59 | 1.16 | - |
17/06/68
|
1.73 | 1.73 unread messages | -0.01 | 1.74 | 1.73 | 82,200 | 38.82 | 1.16 | - |
16/06/68
|
1.74 | 1.74 unread messages | 0.00 | 1.74 | 1.72 | 142,000 | 39.04 | 1.15 | - |
13/06/68
|
1.73 | 1.74 unread messages | +0.01 | 1.74 | 1.72 | 190,300 | 39.04 | 1.15 | - |
12/06/68
|
1.75 | 1.73 unread messages | -0.01 | 1.75 | 1.72 | 194,800 | 38.82 | 1.16 | - |
11/06/68
|
1.74 | 1.74 unread messages | +0.01 | 1.74 | 1.73 | 299,000 | 39.04 | 1.15 | - |
10/06/68
|
1.74 | 1.73 unread messages | -0.01 | 1.76 | 1.72 | 389,500 | 38.82 | 1.16 | - |
09/06/68
|
1.73 | 1.74 unread messages | +0.02 | 1.75 | 1.72 | 236,500 | 39.04 | 1.15 | - |
06/06/68
|
1.75 | 1.72 unread messages | 0.00 | 1.75 | 1.72 | 153,400 | 38.59 | 1.16 | - |
05/06/68
|
1.72 | 1.72 unread messages | +0.01 | 1.74 | 1.71 | 28,300 | 38.59 | 1.16 | - |
04/06/68
|
1.74 | 1.71 unread messages | -0.01 | 1.74 | 1.71 | 580,400 | 38.37 | 1.17 | - |
30/05/68
|
1.73 | 1.72 unread messages | -0.02 | 1.74 | 1.72 | 163,900 | 38.59 | 1.16 | - |
29/05/68
|
1.73 | 1.74 unread messages | +0.01 | 1.74 | 1.73 | 252,300 | 39.04 | 1.15 | - |
28/05/68
|
1.72 | 1.73 unread messages | +0.01 | 1.73 | 1.72 | 1,759,900 | 38.82 | 1.16 | - |
27/05/68
|
1.73 | 1.72 unread messages | -0.01 | 1.73 | 1.72 | 222,400 | 38.59 | 1.16 | - |
26/05/68
|
1.74 | 1.73 unread messages | -0.01 | 1.74 | 1.71 | 490,900 | 38.82 | 1.16 | - |
23/05/68
|
1.75 | 1.74 unread messages | -0.01 | 1.76 | 1.73 | 1,031,400 | 39.04 | 1.15 | - |
22/05/68
|
1.74 | 1.75 unread messages | +0.01 | 1.75 | 1.73 | 285,500 | 39.27 | 1.14 | - |
21/05/68
|
1.74 | 1.74 unread messages | +0.01 | 1.77 | 1.73 | 645,400 | 39.04 | 1.15 | - |
20/05/68
|
1.78 | 1.73 unread messages | -0.04 | 1.78 | 1.72 | 1,099,800 | 38.82 | 1.16 | - |
19/05/68
|
1.78 | 1.77 unread messages | -0.01 | 1.78 | 1.75 | 986,600 | 39.72 | 1.13 | - |
16/05/68
|
1.80 | 1.78 unread messages | -0.02 | 1.81 | 1.78 | 229,800 | 39.94 | 1.12 | - |
14/05/68
|
1.86 | 1.83 unread messages | -0.03 | 1.86 | 1.81 | 650,500 | 41.06 | 1.09 | - |
13/05/68
|
1.87 | 1.86 unread messages | 0.00 | 1.92 | 1.84 | 876,900 | 41.73 | 1.08 | - |
09/05/68
|
1.78 | 1.86 unread messages | +0.09 | 1.95 | 1.77 | 915,600 | 41.73 | 1.08 | - |
09/05/68
|
1.78 | 1.86 unread messages | +0.09 | 1.95 | 1.77 | 915,600 | 41.73 | 1.08 | - |
08/05/68
|
1.85 | 1.77 unread messages | +0.02 | 1.85 | 1.76 | 947,300 | 39.72 | 1.13 | - |
07/05/68
|
1.74 | 1.75 unread messages | +0.01 | 1.83 | 1.73 | 477,000 | 62.47 | 1.14 | - |
06/05/68
|
1.72 | 1.74 unread messages | 0.00 | 1.74 | 1.71 | 280,600 | 62.11 | 1.15 | - |
02/05/68
|
1.75 | 1.74 unread messages | 0.00 | 1.76 | 1.69 | 1,185,400 | 62.11 | 1.15 | - |
30/04/68
|
1.73 | 1.74 unread messages | -0.01 | 1.75 | 1.72 | 997,200 | 62.11 | 1.15 | - |
29/04/68
|
1.81 | 1.75 unread messages | -0.09 | 1.81 | 1.72 | 2,070,500 | 62.47 | 1.14 | - |
28/04/68
|
1.86 | 1.84 unread messages | -0.01 | 1.90 | 1.84 | 734,500 | 65.68 | 1.09 | - |
25/04/68
|
1.84 | 1.85 unread messages | 0.00 | 1.90 | 1.82 | 870,400 | 66.04 | 1.08 | - |
24/04/68
|
1.87 | 1.85 unread messages | -0.06 | 1.88 | 1.83 | 1,805,600 | 66.04 | 1.08 | - |
23/04/68
|
1.91 | 1.91 unread messages | +0.01 | 1.92 | 1.89 | 509,900 | 68.18 | 1.05 | - |
22/04/68
|
1.90 | 1.90 unread messages | 0.00 | 1.94 | 1.90 | 89,900 | 67.83 | 1.05 | - |
21/04/68
|
1.91 | 1.90 unread messages | -0.10 | 1.95 | 1.87 | 567,800 | 67.83 | 1.05 | - |
18/04/68
|
1.99 | 2.00 unread messages | 0.00 | 2.04 | 1.99 | 226,600 | 71.40 | 1.00 | - |
17/04/68
|
1.92 | 2.00 unread messages | +0.08 | 2.02 | 1.92 | 140,100 | 71.40 | 1.00 | - |
16/04/68
|
1.93 | 1.92 unread messages | +0.05 | 1.98 | 1.88 | 184,300 | 68.54 | 1.04 | - |
11/04/68
|
1.84 | 1.87 unread messages | +0.03 | 1.94 | 1.84 | 269,100 | 66.76 | 1.07 | - |
10/04/68
|
1.85 | 1.84 unread messages | +0.06 | 1.94 | 1.82 | 361,900 | 65.68 | 1.09 | - |
09/04/68
|
1.79 | 1.78 unread messages | -0.02 | 1.80 | 1.77 | 606,600 | 63.54 | 1.12 | - |
08/04/68
|
1.89 | 1.80 unread messages | -0.10 | 1.89 | 1.80 | 1,063,100 | 64.26 | 1.11 | - |
04/04/68
|
1.99 | 1.90 unread messages | -0.09 | 2.00 | 1.86 | 2,077,000 | 67.83 | 1.05 | - |
03/04/68
|
2.00 | 1.99 unread messages | -0.01 | 2.04 | 1.99 | 303,300 | 71.04 | 1.01 | - |
02/04/68
|
2.02 | 2.00 unread messages | 0.00 | 2.04 | 2.00 | 1,577,700 | 71.40 | 1.00 | - |
01/04/68
|
2.04 | 2.00 unread messages | -0.02 | 2.04 | 2.00 | 225,100 | 71.40 | 1.00 | - |
31/03/68
|
2.00 | 2.02 unread messages | 0.00 | 2.04 | 1.99 | 485,000 | 72.11 | 0.99 | - |
28/03/68
|
2.02 | 2.02 unread messages | 0.00 | 2.04 | 2.02 | 114,000 | 72.11 | 0.99 | - |
27/03/68
|
2.04 | 2.02 unread messages | -0.02 | 2.06 | 2.02 | 154,900 | 72.11 | 0.99 | - |
26/03/68
|
2.06 | 2.04 unread messages | +0.02 | 2.06 | 2.02 | 65,500 | 72.82 | 0.98 | - |
25/03/68
|
2.00 | 2.02 unread messages | 0.00 | 2.04 | 2.00 | 315,500 | 72.11 | 0.99 | - |
24/03/68
|
2.02 | 2.02 unread messages | 0.00 | 2.04 | 2.02 | 212,500 | 72.11 | 0.99 | - |
21/03/68
|
2.00 | 2.02 unread messages | +0.02 | 2.06 | 2.00 | 271,900 | 72.11 | 0.99 | - |
20/03/68
|
2.02 | 2.00 unread messages | 0.00 | 2.04 | 2.00 | 477,300 | 71.40 | 1.00 | - |
19/03/68
|
2.00 | 2.00 unread messages | -0.02 | 2.02 | 1.99 | 794,800 | 71.40 | 1.00 | - |
18/03/68
|
2.00 | 2.02 unread messages | +0.02 | 2.02 | 1.99 | 171,300 | 72.11 | 0.99 | - |
17/03/68
|
2.00 | 2.00 unread messages | 0.00 | 2.02 | 1.99 | 1,563,400 | 71.40 | 1.00 | - |
14/03/68
|
1.99 | 2.00 unread messages | 0.00 | 2.02 | 1.99 | 220,800 | 71.40 | 1.00 | - |
13/03/68
|
2.02 | 2.00 unread messages | -0.02 | 2.02 | 1.98 | 193,300 | 71.40 | 1.00 | - |
12/03/68
|
2.02 | 2.02 unread messages | -0.02 | 2.02 | 1.99 | 777,500 | 72.11 | 0.99 | - |
11/03/68
|
2.04 | 2.04 unread messages | 0.00 | 2.06 | 2.00 | 387,700 | 72.82 | 0.98 | - |
10/03/68
|
2.04 | 2.04 unread messages | -0.02 | 2.06 | 2.02 | 197,600 | 72.82 | 0.98 | - |
07/03/68
|
2.04 | 2.06 unread messages | +0.02 | 2.06 | 2.02 | 75,500 | 73.54 | 0.97 | - |
06/03/68
|
2.02 | 2.04 unread messages | 0.00 | 2.08 | 2.02 | 288,600 | 72.82 | 0.98 | - |
05/03/68
|
2.04 | 2.04 unread messages | +0.04 | 2.06 | 2.00 | 105,000 | 72.82 | 0.98 | - |
04/03/68
|
1.99 | 2.00 unread messages | 0.00 | 2.04 | 1.98 | 552,100 | 71.40 | 1.00 | - |
03/03/68
|
2.00 | 2.00 unread messages | -0.02 | 2.00 | 1.98 | 346,700 | 71.40 | 1.00 | - |
28/02/68
|
2.04 | 2.02 unread messages | -0.02 | 2.04 | 2.00 | 980,400 | 72.11 | 0.99 | - |
27/02/68
|
2.08 | 2.04 unread messages | -0.02 | 2.08 | 2.00 | 1,338,800 | 72.82 | 0.98 | - |
26/02/68
|
2.08 | 2.06 unread messages | 0.00 | 2.10 | 2.06 | 699,100 | 73.54 | 0.97 | - |
25/02/68
|
2.10 | 2.06 unread messages | -0.04 | 2.14 | 2.06 | 573,900 | 73.54 | 0.97 | - |
24/02/68
|
2.16 | 2.10 unread messages | -0.08 | 2.16 | 2.10 | 355,800 | 74.97 | 0.95 | - |
21/02/68
|
2.18 | 2.18 unread messages | -0.02 | 2.20 | 2.14 | 506,800 | 77.82 | 0.92 | - |
20/02/68
|
2.20 | 2.20 unread messages | 0.00 | 2.22 | 2.14 | 418,700 | -100.00 | 4.55 | - |
19/02/68
|
2.18 | 2.20 unread messages | +0.02 | 2.26 | 2.18 | 324,600 | -100.00 | 4.55 | - |
18/02/68
|
2.10 | 2.18 unread messages | +0.08 | 2.20 | 2.10 | 858,900 | -100.00 | 4.59 | - |
17/02/68
|
2.14 | 2.10 unread messages | 0.00 | 2.14 | 2.08 | 860,300 | -100.00 | 4.76 | - |
14/02/68
|
2.10 | 2.10 unread messages | 0.00 | 2.14 | 2.10 | 723,700 | -100.00 | 4.76 | - |
13/02/68
|
2.12 | 2.10 unread messages | -0.02 | 2.12 | 2.10 | 235,300 | -100.00 | 4.76 | - |
11/02/68
|
2.08 | 2.12 unread messages | +0.02 | 2.12 | 2.08 | 260,100 | -100.00 | 4.72 | - |
10/02/68
|
2.12 | 2.10 unread messages | 0.00 | 2.12 | 2.08 | 141,800 | -100.00 | 4.76 | - |