ราคาหุ้นย้อนหลัง EASTW
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.94 | 1.92 unread messages | +0.02 | 1.98 | 1.92 | 215,400 | 196.91 | 1.04 | - |
29/01/69
|
1.93 | 1.90 unread messages | -0.04 | 1.95 | 1.90 | 376,300 | 194.86 | 1.05 | - |
28/01/69
|
1.97 | 1.94 unread messages | -0.01 | 1.97 | 1.94 | 266,100 | 198.96 | 1.03 | - |
27/01/69
|
1.91 | 1.95 unread messages | +0.05 | 1.97 | 1.88 | 488,200 | 199.99 | 1.03 | - |
26/01/69
|
1.93 | 1.90 unread messages | -0.04 | 1.93 | 1.88 | 354,800 | 194.86 | 1.05 | - |
23/01/69
|
1.95 | 1.94 unread messages | -0.01 | 1.96 | 1.92 | 314,700 | 198.96 | 1.03 | - |
22/01/69
|
1.98 | 1.95 unread messages | -0.03 | 2.00 | 1.91 | 854,500 | 199.99 | 1.03 | - |
21/01/69
|
1.99 | 1.98 unread messages | -0.01 | 1.99 | 1.95 | 447,500 | 203.06 | 1.01 | - |
20/01/69
|
2.08 | 1.99 unread messages | -0.07 | 2.08 | 1.90 | 1,176,300 | 204.09 | 1.01 | - |
19/01/69
|
1.84 | 2.06 unread messages | +0.22 | 2.12 | 1.81 | 1,375,100 | 211.27 | 0.97 | - |
16/01/69
|
1.80 | 1.84 unread messages | +0.02 | 1.84 | 1.80 | 162,100 | 188.71 | 1.09 | - |
15/01/69
|
1.81 | 1.82 unread messages | +0.02 | 1.82 | 1.75 | 322,600 | 186.65 | 1.10 | - |
14/01/69
|
1.82 | 1.80 unread messages | -0.03 | 1.84 | 1.80 | 427,100 | 184.60 | 1.11 | - |
13/01/69
|
1.90 | 1.83 unread messages | -0.06 | 1.90 | 1.81 | 322,400 | 187.68 | 1.09 | - |
12/01/69
|
1.94 | 1.89 unread messages | -0.03 | 1.94 | 1.89 | 193,100 | 193.83 | 1.06 | - |
09/01/69
|
1.90 | 1.92 unread messages | +0.01 | 1.93 | 1.90 | 249,200 | 196.91 | 1.04 | - |
08/01/69
|
1.94 | 1.91 unread messages | -0.03 | 1.95 | 1.90 | 838,800 | 195.88 | 1.05 | - |
07/01/69
|
1.95 | 1.94 unread messages | -0.01 | 1.95 | 1.93 | 203,500 | 198.96 | 1.03 | - |
06/01/69
|
1.98 | 1.95 unread messages | -0.03 | 1.99 | 1.93 | 386,500 | 199.99 | 1.03 | - |
05/01/69
|
1.98 | 1.98 unread messages | 0.00 | 1.99 | 1.96 | 268,900 | 203.06 | 1.01 | - |