ราคาหุ้นย้อนหลัง EASON
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.08 | 1.07 unread messages | 0.00 | 1.08 | 1.07 | 45,000 | 8.47 | 5.91 | - |
03/12/68
|
1.08 | 1.07 unread messages | 0.00 | 1.08 | 1.07 | 48,500 | 8.47 | 5.91 | - |
02/12/68
|
1.07 | 1.07 unread messages | -0.01 | 1.08 | 1.07 | 118,900 | 8.47 | 5.91 | - |
01/12/68
|
1.08 | 1.08 unread messages | -0.02 | 1.08 | 1.07 | 151,600 | 8.55 | 5.86 | - |
28/11/68
|
1.11 | 1.10 unread messages | -0.01 | 1.11 | 1.05 | 349,700 | 8.71 | 5.75 | - |
27/11/68
|
1.10 | 1.11 unread messages | +0.01 | 1.11 | 1.09 | 20,900 | 8.79 | 5.70 | - |
26/11/68
|
1.11 | 1.10 unread messages | 0.00 | 1.11 | 1.10 | 180,200 | 8.71 | 5.75 | - |
25/11/68
|
1.11 | 1.10 unread messages | -0.01 | 1.11 | 1.10 | 62,600 | 8.71 | 5.75 | - |
24/11/68
|
1.11 | 1.11 unread messages | 0.00 | 1.11 | 1.11 | 46,400 | 8.79 | 5.70 | - |
21/11/68
|
1.12 | 1.11 unread messages | -0.01 | 1.12 | 1.11 | 4,000 | 8.79 | 5.70 | - |
20/11/68
|
1.12 | 1.12 unread messages | -0.01 | 1.12 | 1.11 | 51,500 | 8.87 | 5.65 | - |
19/11/68
|
1.13 | 1.13 unread messages | -0.04 | 1.14 | 1.12 | 30,000 | 8.95 | 5.60 | - |
18/11/68
|
1.15 | 1.17 unread messages | -0.01 | 1.17 | 1.14 | 75,000 | 9.26 | 5.41 | - |
17/11/68
|
1.21 | 1.18 unread messages | -0.02 | 1.21 | 1.18 | 206,000 | 9.34 | 5.36 | - |
14/11/68
|
1.15 | 1.20 unread messages | +0.07 | 1.21 | 1.15 | 633,900 | 9.51 | 5.27 | - |
13/11/68
|
1.12 | 1.13 unread messages | +0.02 | 1.14 | 1.12 | 212,300 | 10.73 | 5.59 | - |
12/11/68
|
1.12 | 1.11 unread messages | -0.01 | 1.12 | 1.11 | 92,500 | 10.54 | 5.69 | - |
11/11/68
|
1.09 | 1.12 unread messages | +0.02 | 1.12 | 1.09 | 48,300 | 10.64 | 5.64 | - |
10/11/68
|
1.09 | 1.10 unread messages | +0.02 | 1.10 | 1.08 | 383,400 | 10.45 | 5.74 | - |
07/11/68
|
1.08 | 1.08 unread messages | 0.00 | 1.08 | 1.08 | 30,100 | 10.27 | 5.85 | - |
06/11/68
|
1.07 | 1.08 unread messages | +0.01 | 1.08 | 1.07 | 30,200 | 10.27 | 5.85 | - |
05/11/68
|
1.08 | 1.07 unread messages | -0.02 | 1.08 | 1.07 | 78,800 | 10.17 | 5.90 | - |
04/11/68
|
1.08 | 1.09 unread messages | +0.01 | 1.09 | 1.07 | 42,900 | 10.36 | 5.79 | - |
03/11/68
|
1.09 | 1.08 unread messages | 0.00 | 1.09 | 1.08 | 72,800 | 10.27 | 5.85 | - |
31/10/68
|
1.08 | 1.08 unread messages | 0.00 | 1.09 | 1.07 | 122,900 | 10.27 | 5.85 | - |
30/10/68
|
1.08 | 1.08 unread messages | +0.01 | 1.10 | 1.05 | 439,200 | 10.27 | 5.85 | - |
29/10/68
|
1.08 | 1.07 unread messages | -0.01 | 1.08 | 1.07 | 40,700 | 10.17 | 5.90 | - |
28/10/68
|
1.07 | 1.08 unread messages | 0.00 | 1.08 | 1.07 | 78,900 | 10.27 | 5.85 | - |
27/10/68
|
1.06 | 1.08 unread messages | +0.02 | 1.08 | 1.05 | 88,500 | 10.27 | 5.85 | - |
24/10/68
|
1.05 | 1.06 unread messages | +0.01 | 1.07 | 1.05 | 24,900 | 10.08 | 5.96 | - |
22/10/68
|
1.07 | 1.05 unread messages | -0.03 | 1.07 | 1.05 | 286,200 | 9.98 | 6.01 | - |
21/10/68
|
1.09 | 1.08 unread messages | +0.01 | 1.09 | 1.07 | 132,300 | 10.27 | 5.85 | - |
20/10/68
|
1.08 | 1.07 unread messages | -0.01 | 1.08 | 1.06 | 57,800 | 10.17 | 5.90 | - |
17/10/68
|
1.09 | 1.08 unread messages | -0.01 | 1.09 | 1.07 | 16,700 | 10.27 | 5.85 | - |
16/10/68
|
1.08 | 1.09 unread messages | +0.02 | 1.09 | 1.08 | 42,600 | 10.36 | 5.79 | - |
15/10/68
|
1.05 | 1.07 unread messages | +0.02 | 1.07 | 1.05 | 45,900 | 10.17 | 5.90 | - |
14/10/68
|
1.06 | 1.05 unread messages | -0.01 | 1.07 | 1.05 | 56,700 | 9.98 | 6.01 | - |
10/10/68
|
1.06 | 1.06 unread messages | 0.00 | 1.07 | 1.06 | 229,400 | 10.08 | 5.96 | - |
09/10/68
|
1.08 | 1.06 unread messages | -0.02 | 1.08 | 1.06 | 237,300 | 10.08 | 5.96 | - |
08/10/68
|
1.08 | 1.08 unread messages | -0.01 | 1.10 | 1.08 | 484,200 | 10.27 | 5.84 | - |
07/10/68
|
1.09 | 1.09 unread messages | 0.00 | 1.10 | 1.07 | 152,500 | 10.37 | 5.79 | - |
06/10/68
|
1.12 | 1.09 unread messages | -0.03 | 1.12 | 1.09 | 155,200 | 10.37 | 5.79 | - |
03/10/68
|
1.13 | 1.12 unread messages | 0.00 | 1.13 | 1.08 | 860,600 | 10.67 | 5.63 | - |
02/10/68
|
1.13 | 1.12 unread messages | 0.00 | 1.13 | 1.10 | 709,300 | 10.68 | 5.62 | - |
01/10/68
|
1.12 | 1.12 unread messages | 0.00 | 1.13 | 1.11 | 141,700 | 10.68 | 5.62 | - |
30/09/68
|
1.12 | 1.12 unread messages | -0.02 | 1.12 | 1.10 | 375,000 | 10.68 | 5.62 | - |
29/09/68
|
1.14 | 1.14 unread messages | -0.01 | 1.15 | 1.12 | 520,200 | 10.88 | 5.52 | - |
26/09/68
|
1.14 | 1.15 unread messages | 0.00 | 1.15 | 1.14 | 93,000 | 10.98 | 5.47 | - |
25/09/68
|
1.16 | 1.15 unread messages | -0.01 | 1.16 | 1.13 | 319,000 | 10.98 | 5.47 | - |
24/09/68
|
1.17 | 1.16 unread messages | -0.01 | 1.18 | 1.14 | 510,700 | 11.08 | 5.42 | - |
23/09/68
|
1.16 | 1.17 unread messages | +0.01 | 1.17 | 1.13 | 631,600 | 11.19 | 5.37 | - |
22/09/68
|
1.20 | 1.16 unread messages | -0.04 | 1.21 | 1.16 | 556,800 | 11.10 | 5.41 | - |
19/09/68
|
1.22 | 1.20 unread messages | -0.02 | 1.22 | 1.20 | 453,300 | 11.48 | 5.23 | - |
18/09/68
|
1.22 | 1.22 unread messages | 0.00 | 1.22 | 1.21 | 316,700 | 11.68 | 5.14 | - |
17/09/68
|
1.25 | 1.22 unread messages | -0.03 | 1.25 | 1.22 | 595,300 | 11.68 | 5.14 | - |
16/09/68
|
1.23 | 1.25 unread messages | +0.01 | 1.25 | 1.22 | 1,240,000 | 11.99 | 5.01 | - |
15/09/68
|
1.23 | 1.24 unread messages | 0.00 | 1.24 | 1.21 | 648,900 | 11.90 | 5.04 | - |
12/09/68
|
1.23 | 1.24 unread messages | +0.01 | 1.24 | 1.22 | 378,000 | 11.91 | 5.04 | - |
11/09/68
|
1.23 | 1.23 unread messages | -0.01 | 1.23 | 1.22 | 345,200 | 11.82 | 5.08 | - |
10/09/68
|
1.24 | 1.24 unread messages | 0.00 | 1.24 | 1.23 | 523,500 | 11.92 | 5.03 | - |
09/09/68
|
1.24 | 1.24 unread messages | -0.01 | 1.24 | 1.22 | 628,900 | 11.93 | 5.03 | - |
08/09/68
|
1.27 | 1.25 unread messages | -0.03 | 1.27 | 1.24 | 627,200 | 12.04 | 4.99 | - |
05/09/68
|
1.28 | 1.28 unread messages | 0.00 | 1.28 | 1.27 | 170,900 | 12.33 | 4.87 | - |
04/09/68
|
1.29 | 1.28 unread messages | 0.00 | 1.29 | 1.27 | 290,200 | 12.34 | 4.87 | - |
03/09/68
|
1.29 | 1.28 unread messages | 0.00 | 1.30 | 1.28 | 130,300 | 12.34 | 4.87 | - |
02/09/68
|
1.29 | 1.28 unread messages | 0.00 | 1.30 | 1.28 | 91,200 | 12.34 | 4.87 | - |
01/09/68
|
1.28 | 1.28 unread messages | 0.00 | 1.28 | 1.28 | 39,900 | 12.34 | 4.87 | - |
29/08/68
|
1.27 | 1.28 unread messages | 0.00 | 1.28 | 1.27 | 369,400 | 12.35 | 4.86 | - |
28/08/68
|
1.28 | 1.28 unread messages | 0.00 | 1.29 | 1.27 | 146,800 | 12.35 | 4.86 | - |
27/08/68
|
1.28 | 1.28 unread messages | 0.00 | 1.28 | 1.27 | 159,300 | 12.35 | 4.86 | - |
26/08/68
|
1.28 | 1.28 unread messages | 0.00 | 1.30 | 1.28 | 225,200 | 12.35 | 4.86 | - |
22/08/68
|
1.31 | 1.30 unread messages | -0.01 | 1.32 | 1.29 | 454,900 | 12.59 | 4.77 | - |
21/08/68
|
1.27 | 1.31 unread messages | +0.05 | 1.33 | 1.27 | 2,882,800 | 12.73 | 4.72 | - |
20/08/68
|
1.28 | 1.26 unread messages | -0.02 | 1.28 | 1.26 | 170,200 | 12.25 | 4.90 | - |
19/08/68
|
1.25 | 1.28 unread messages | +0.03 | 1.28 | 1.25 | 1,416,800 | 12.46 | 4.82 | - |
18/08/68
|
1.24 | 1.25 unread messages | 0.00 | 1.26 | 1.24 | 288,500 | 12.18 | 4.93 | - |
15/08/68
|
1.25 | 1.25 unread messages | -0.01 | 1.25 | 1.24 | 322,800 | 11.10 | 4.93 | - |
14/08/68
|
1.24 | 1.26 unread messages | +0.02 | 1.26 | 1.23 | 518,200 | 11.20 | 4.88 | - |
13/08/68
|
1.26 | 1.24 unread messages | -0.01 | 1.28 | 1.24 | 499,300 | 11.03 | 4.96 | - |
08/08/68
|
1.25 | 1.25 unread messages | -0.02 | 1.27 | 1.24 | 110,100 | 11.12 | 4.92 | - |
07/08/68
|
1.25 | 1.27 unread messages | +0.02 | 1.28 | 1.24 | 516,100 | 11.31 | 4.84 | - |
06/08/68
|
1.25 | 1.25 unread messages | +0.01 | 1.27 | 1.25 | 660,300 | 11.14 | 4.91 | - |
05/08/68
|
1.25 | 1.24 unread messages | -0.01 | 1.25 | 1.23 | 75,100 | 11.05 | 4.95 | - |
04/08/68
|
1.24 | 1.25 unread messages | +0.01 | 1.25 | 1.22 | 156,100 | 11.14 | 4.91 | - |
01/08/68
|
1.23 | 1.24 unread messages | 0.00 | 1.25 | 1.22 | 88,800 | 11.05 | 4.95 | - |
31/07/68
|
1.24 | 1.24 unread messages | -0.01 | 1.24 | 1.23 | 93,600 | 11.05 | 4.95 | - |
30/07/68
|
1.24 | 1.25 unread messages | +0.01 | 1.26 | 1.24 | 114,600 | 11.14 | 4.91 | - |
29/07/68
|
1.22 | 1.24 unread messages | +0.03 | 1.24 | 1.22 | 60,300 | 11.06 | 4.95 | - |
25/07/68
|
1.23 | 1.21 unread messages | -0.03 | 1.24 | 1.21 | 255,600 | 10.79 | 5.07 | - |
24/07/68
|
1.24 | 1.24 unread messages | 0.00 | 1.25 | 1.24 | 20,500 | 11.06 | 4.95 | - |
23/07/68
|
1.24 | 1.24 unread messages | 0.00 | 1.25 | 1.24 | 142,300 | 11.06 | 4.95 | - |
22/07/68
|
1.24 | 1.24 unread messages | -0.01 | 1.26 | 1.23 | 36,400 | 11.06 | 4.95 | - |
21/07/68
|
1.25 | 1.25 unread messages | 0.00 | 1.25 | 1.23 | 14,200 | 11.15 | 4.91 | - |
18/07/68
|
1.24 | 1.25 unread messages | +0.02 | 1.26 | 1.23 | 1,186,700 | 11.17 | 4.90 | - |
17/07/68
|
1.23 | 1.23 unread messages | +0.01 | 1.24 | 1.22 | 468,500 | 10.99 | 4.98 | - |
16/07/68
|
1.22 | 1.22 unread messages | 0.00 | 1.27 | 1.22 | 1,404,100 | 10.92 | 5.01 | - |
15/07/68
|
1.21 | 1.22 unread messages | +0.02 | 1.22 | 1.20 | 11,700 | 10.92 | 5.01 | - |
14/07/68
|
1.18 | 1.20 unread messages | +0.02 | 1.23 | 1.18 | 633,000 | 10.75 | 5.09 | - |
11/07/68
|
1.17 | 1.18 unread messages | +0.03 | 1.20 | 1.17 | 357,000 | 10.58 | 5.17 | - |
09/07/68
|
1.16 | 1.15 unread messages | +0.01 | 1.21 | 1.15 | 879,700 | 10.31 | 5.31 | - |
08/07/68
|
1.14 | 1.14 unread messages | -0.01 | 1.14 | 1.14 | 140,400 | 10.22 | 5.35 | - |
07/07/68
|
1.16 | 1.15 unread messages | 0.00 | 1.16 | 1.13 | 131,200 | 10.31 | 5.30 | - |
04/07/68
|
1.14 | 1.15 unread messages | +0.02 | 1.15 | 1.14 | 138,100 | 10.31 | 5.30 | - |
03/07/68
|
1.15 | 1.13 unread messages | -0.01 | 1.15 | 1.12 | 794,000 | 10.14 | 5.40 | - |
02/07/68
|
1.14 | 1.14 unread messages | 0.00 | 1.15 | 1.14 | 24,200 | 10.23 | 5.35 | - |
01/07/68
|
1.14 | 1.14 unread messages | 0.00 | 1.16 | 1.14 | 253,500 | 10.23 | 5.35 | - |
30/06/68
|
1.14 | 1.14 unread messages | 0.00 | 1.15 | 1.14 | 96,400 | 10.23 | 5.35 | - |
27/06/68
|
1.16 | 1.14 unread messages | -0.02 | 1.17 | 1.09 | 1,391,300 | 10.25 | 5.34 | - |
26/06/68
|
1.16 | 1.16 unread messages | -0.01 | 1.16 | 1.15 | 255,100 | 10.43 | 5.24 | - |
25/06/68
|
1.16 | 1.17 unread messages | +0.02 | 1.17 | 1.15 | 438,600 | 10.53 | 5.20 | - |
24/06/68
|
1.14 | 1.15 unread messages | +0.01 | 1.17 | 1.14 | 441,300 | 10.35 | 5.29 | - |
23/06/68
|
1.14 | 1.14 unread messages | -0.01 | 1.14 | 1.05 | 1,011,700 | 10.27 | 5.33 | - |
20/06/68
|
1.15 | 1.15 unread messages | 0.00 | 1.16 | 1.15 | 415,600 | 10.37 | 5.28 | - |
19/06/68
|
1.15 | 1.15 unread messages | -0.01 | 1.15 | 1.12 | 741,500 | 10.38 | 5.27 | - |
18/06/68
|
1.16 | 1.16 unread messages | 0.00 | 1.16 | 1.16 | 460,500 | 10.48 | 5.22 | - |
17/06/68
|
1.18 | 1.16 unread messages | 0.00 | 1.18 | 1.16 | 54,100 | 10.48 | 5.22 | - |
16/06/68
|
1.17 | 1.16 unread messages | -0.01 | 1.17 | 1.15 | 718,700 | 10.48 | 5.22 | - |
13/06/68
|
1.18 | 1.17 unread messages | -0.01 | 1.21 | 1.17 | 763,900 | 10.58 | 5.17 | - |
12/06/68
|
1.18 | 1.18 unread messages | +0.02 | 1.22 | 1.17 | 908,700 | 10.68 | 5.12 | - |
11/06/68
|
1.17 | 1.16 unread messages | -0.01 | 1.23 | 1.16 | 839,300 | 10.50 | 5.21 | - |
10/06/68
|
1.15 | 1.17 unread messages | +0.03 | 1.18 | 1.14 | 86,000 | 10.59 | 5.17 | - |
09/06/68
|
1.15 | 1.14 unread messages | -0.02 | 1.15 | 1.14 | 609,300 | 10.32 | 5.30 | - |
06/06/68
|
1.17 | 1.16 unread messages | 0.00 | 1.17 | 1.14 | 1,100,400 | 10.51 | 5.21 | - |
05/06/68
|
1.19 | 1.16 unread messages | -0.03 | 1.19 | 1.15 | 1,266,100 | 10.52 | 5.20 | - |
04/06/68
|
1.19 | 1.19 unread messages | -0.01 | 1.19 | 1.17 | 663,100 | 10.80 | 5.07 | - |
30/05/68
|
1.18 | 1.20 unread messages | +0.02 | 1.21 | 1.18 | 920,100 | 10.89 | 5.02 | - |
29/05/68
|
1.16 | 1.18 unread messages | +0.02 | 1.18 | 1.16 | 447,000 | 10.71 | 5.11 | - |
28/05/68
|
1.14 | 1.16 unread messages | +0.02 | 1.17 | 1.13 | 466,700 | 10.54 | 5.19 | - |
27/05/68
|
1.15 | 1.14 unread messages | -0.01 | 1.15 | 1.11 | 544,400 | 10.37 | 5.28 | - |
26/05/68
|
1.13 | 1.15 unread messages | +0.04 | 1.16 | 1.09 | 1,258,200 | 10.46 | 5.23 | - |
23/05/68
|
1.08 | 1.11 unread messages | +0.03 | 1.12 | 1.08 | 262,400 | 10.10 | 5.42 | - |
22/05/68
|
1.07 | 1.08 unread messages | +0.01 | 1.08 | 1.07 | 81,400 | 9.83 | 5.57 | - |
21/05/68
|
1.08 | 1.07 unread messages | -0.01 | 1.09 | 1.07 | 420,500 | 9.74 | 5.62 | - |
20/05/68
|
1.08 | 1.08 unread messages | -0.01 | 1.11 | 1.07 | 244,400 | 9.84 | 5.56 | - |
19/05/68
|
1.08 | 1.09 unread messages | +0.02 | 1.13 | 1.08 | 1,522,600 | 9.94 | 5.50 | - |
16/05/68
|
1.02 | 1.07 unread messages | +0.05 | 1.08 | 1.02 | 1,046,600 | 9.76 | 5.61 | - |
14/05/68
|
1.05 | 1.06 unread messages | +0.02 | 1.07 | 1.04 | 300,900 | 9.67 | 5.66 | - |
13/05/68
|
1.00 | 1.04 unread messages | +0.05 | 1.04 | 1.00 | 693,000 | 9.23 | 5.77 | - |
09/05/68
|
0.98 | 0.99 unread messages | +0.02 | 0.99 | 0.98 | 2,700 | 8.79 | 6.06 | - |
09/05/68
|
0.98 | 0.99 unread messages | +0.02 | 0.99 | 0.98 | 2,700 | 8.79 | 6.06 | - |
08/05/68
|
0.97 | 0.97 unread messages | 0.00 | 1.00 | 0.97 | 1,429,000 | 8.61 | 6.19 | - |
07/05/68
|
0.95 | 0.97 unread messages | -0.05 | 0.98 | 0.94 | 489,000 | 8.61 | 6.19 | - |
06/05/68
|
1.01 | 1.02 unread messages | 0.00 | 1.03 | 1.01 | 364,200 | 9.05 | 5.88 | - |
02/05/68
|
1.01 | 1.02 unread messages | 0.00 | 1.02 | 1.00 | 277,000 | 9.05 | 5.88 | - |
30/04/68
|
1.01 | 1.02 unread messages | +0.01 | 1.02 | 1.00 | 204,800 | 9.05 | 5.88 | - |
29/04/68
|
1.01 | 1.01 unread messages | 0.00 | 1.01 | 1.01 | 294,800 | 8.97 | 5.94 | - |
28/04/68
|
1.01 | 1.01 unread messages | 0.00 | 1.01 | 1.00 | 39,800 | 8.97 | 5.94 | - |
25/04/68
|
1.00 | 1.01 unread messages | +0.01 | 1.01 | 1.00 | 17,300 | 8.97 | 5.94 | - |
24/04/68
|
1.00 | 1.00 unread messages | 0.00 | 1.00 | 1.00 | 161,400 | 8.88 | 6.00 | - |
23/04/68
|
1.01 | 1.00 unread messages | 0.00 | 1.01 | 1.00 | 11,600 | 8.88 | 6.00 | - |
22/04/68
|
1.01 | 1.00 unread messages | -0.01 | 1.01 | 1.00 | 301,700 | 8.88 | 6.00 | - |
21/04/68
|
1.01 | 1.01 unread messages | -0.01 | 1.01 | 1.00 | 1,253,600 | 8.97 | 5.94 | - |
18/04/68
|
1.00 | 1.02 unread messages | +0.01 | 1.02 | 1.00 | 88,000 | 9.05 | 5.88 | - |
17/04/68
|
0.98 | 1.01 unread messages | +0.02 | 1.01 | 0.98 | 154,200 | 8.97 | 5.94 | - |
16/04/68
|
0.96 | 0.99 unread messages | +0.02 | 0.99 | 0.96 | 74,100 | 8.79 | 6.06 | - |
11/04/68
|
0.99 | 0.97 unread messages | -0.03 | 1.01 | 0.97 | 100,100 | 8.61 | 6.19 | - |
10/04/68
|
0.98 | 1.00 unread messages | +0.02 | 1.01 | 0.97 | 218,500 | 8.88 | 6.00 | - |
09/04/68
|
0.90 | 0.98 unread messages | +0.04 | 1.00 | 0.90 | 800,600 | 8.70 | 6.12 | - |
08/04/68
|
0.98 | 0.94 unread messages | -0.05 | 0.99 | 0.93 | 1,097,100 | 8.34 | 6.38 | - |
04/04/68
|
1.00 | 0.99 unread messages | -0.01 | 1.00 | 0.98 | 906,900 | 8.79 | 6.06 | - |
03/04/68
|
1.00 | 1.00 unread messages | -0.01 | 1.01 | 0.99 | 766,400 | 8.88 | 6.00 | - |
02/04/68
|
1.01 | 1.01 unread messages | +0.01 | 1.02 | 1.00 | 437,300 | 8.97 | 5.94 | - |
01/04/68
|
1.04 | 1.00 unread messages | -0.04 | 1.04 | 1.00 | 1,787,400 | 8.88 | 6.00 | - |
31/03/68
|
1.05 | 1.04 unread messages | -0.02 | 1.06 | 1.00 | 1,861,200 | 9.23 | 5.77 | - |
28/03/68
|
1.05 | 1.06 unread messages | 0.00 | 1.07 | 1.05 | 229,700 | 9.41 | 5.66 | - |
27/03/68
|
1.07 | 1.06 unread messages | -0.01 | 1.13 | 1.04 | 629,500 | 9.41 | 5.66 | - |
26/03/68
|
1.07 | 1.07 unread messages | -0.01 | 1.07 | 1.05 | 69,600 | 9.50 | 5.61 | - |
25/03/68
|
1.06 | 1.08 unread messages | +0.02 | 1.08 | 1.06 | 48,700 | 9.59 | 5.56 | - |
24/03/68
|
1.05 | 1.06 unread messages | -0.01 | 1.06 | 1.05 | 75,900 | 9.41 | 5.66 | - |
21/03/68
|
1.05 | 1.07 unread messages | +0.01 | 1.07 | 1.05 | 127,100 | 9.50 | 5.61 | - |
20/03/68
|
1.04 | 1.06 unread messages | 0.00 | 1.06 | 1.04 | 1,600 | 9.41 | 5.66 | - |
19/03/68
|
1.06 | 1.06 unread messages | 0.00 | 1.06 | 1.05 | 110,000 | 9.41 | 5.66 | - |
18/03/68
|
1.06 | 1.06 unread messages | +0.01 | 1.07 | 1.05 | 115,900 | 9.41 | 5.66 | - |
17/03/68
|
1.04 | 1.05 unread messages | 0.00 | 1.07 | 1.04 | 111,100 | 9.32 | 5.71 | - |
14/03/68
|
1.04 | 1.05 unread messages | 0.00 | 1.05 | 1.04 | 5,000 | 9.32 | 5.71 | - |
13/03/68
|
1.04 | 1.05 unread messages | +0.01 | 1.05 | 1.03 | 68,800 | 9.32 | 5.71 | - |
12/03/68
|
1.04 | 1.04 unread messages | -0.01 | 1.05 | 1.04 | 1,586,100 | 9.23 | 5.77 | - |
11/03/68
|
1.03 | 1.05 unread messages | +0.01 | 1.05 | 1.03 | 117,100 | 9.32 | 5.71 | - |
10/03/68
|
1.03 | 1.04 unread messages | +0.02 | 1.05 | 1.03 | 310,400 | 9.23 | 5.77 | - |
07/03/68
|
1.06 | 1.02 unread messages | -0.03 | 1.06 | 1.02 | 804,900 | 9.05 | 5.88 | - |
06/03/68
|
1.10 | 1.05 unread messages | -0.06 | 1.10 | 1.05 | 593,300 | 9.32 | 5.71 | - |
05/03/68
|
1.05 | 1.11 unread messages | +0.06 | 1.11 | 1.03 | 875,800 | 9.85 | 5.41 | - |
04/03/68
|
1.05 | 1.05 unread messages | -0.02 | 1.06 | 1.05 | 32,500 | 9.32 | 5.71 | - |
03/03/68
|
1.07 | 1.07 unread messages | +0.01 | 1.07 | 1.04 | 270,500 | 9.50 | 5.61 | - |
28/02/68
|
1.07 | 1.06 unread messages | +0.01 | 1.07 | 1.04 | 793,800 | 8.04 | 4.72 | - |
27/02/68
|
1.06 | 1.05 unread messages | -0.02 | 1.06 | 1.04 | 675,600 | 7.97 | 4.76 | - |
26/02/68
|
1.06 | 1.07 unread messages | +0.01 | 1.07 | 1.05 | 130,800 | 8.12 | 4.67 | - |
25/02/68
|
1.06 | 1.06 unread messages | -0.01 | 1.08 | 1.06 | 156,000 | 8.04 | 4.72 | - |
24/02/68
|
1.08 | 1.07 unread messages | +0.01 | 1.08 | 1.06 | 78,500 | 8.12 | 4.67 | - |
21/02/68
|
1.07 | 1.06 unread messages | -0.02 | 1.08 | 1.06 | 597,900 | 8.04 | 4.72 | - |
20/02/68
|
1.09 | 1.08 unread messages | 0.00 | 1.09 | 1.07 | 12,500 | 8.19 | 4.63 | - |
19/02/68
|
1.07 | 1.08 unread messages | 0.00 | 1.09 | 1.07 | 50,900 | 8.19 | 4.63 | - |
18/02/68
|
1.10 | 1.08 unread messages | 0.00 | 1.10 | 1.08 | 30,700 | 8.19 | 4.63 | - |
17/02/68
|
1.09 | 1.08 unread messages | -0.02 | 1.10 | 1.06 | 500,800 | 8.19 | 4.63 | - |
14/02/68
|
1.10 | 1.10 unread messages | 0.00 | 1.10 | 1.10 | 33,500 | 8.35 | 4.55 | - |
13/02/68
|
1.10 | 1.10 unread messages | -0.01 | 1.11 | 1.10 | 20,400 | 8.35 | 4.55 | - |
11/02/68
|
1.12 | 1.11 unread messages | 0.00 | 1.12 | 1.11 | 200 | 8.42 | 4.50 | - |
10/02/68
|
1.06 | 1.11 unread messages | +0.04 | 1.11 | 1.04 | 1,015,800 | 8.42 | 4.50 | - |