บริษัท อีซึ่น แอนด์ โค จำกัด (มหาชน)
SET · ยานยนต์
1.24
0.01 (0.80%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
1.04
/
สูงสุด
1.30
1.04
1.30
ราคาปัจจุบัน 1.24 ·
อยู่ที่ 77% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น EASON
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
198 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 12 พ.ย. 69 | 1.27 | 1.25 | +0.04 | +3.31% | 1.30 | 1.25 | 1,276,100 | 4.32 | 6.40 | — |
| 11 พ.ย. 69 | 1.20 | 1.21 | 0.00 | 0.00% | 1.23 | 1.20 | 12,000 | 6.21 | 6.61 | — |
| 10 พ.ย. 69 | 1.17 | 1.21 | +0.01 | +0.83% | 1.21 | 1.17 | 2,200 | 6.21 | 6.61 | — |
| 09 พ.ย. 69 | 1.18 | 1.20 | +0.02 | +1.69% | 1.21 | 1.17 | 183,000 | 6.16 | 6.67 | — |
| 06 พ.ย. 69 | 1.18 | 1.18 | 0.00 | 0.00% | 1.18 | 1.16 | 42,800 | 6.06 | 6.78 | — |
| 05 พ.ย. 69 | 1.17 | 1.18 | +0.01 | +0.85% | 1.18 | 1.17 | 17,400 | 6.06 | 6.78 | — |
| 04 พ.ย. 69 | 1.16 | 1.17 | 0.00 | 0.00% | 1.18 | 1.15 | 56,700 | 6.01 | 6.84 | — |
| 03 พ.ย. 69 | 1.18 | 1.17 | -0.03 | -2.50% | 1.19 | 1.17 | 167,400 | 6.01 | 6.84 | — |
| 02 พ.ย. 69 | 1.20 | 1.20 | -0.01 | -0.83% | 1.20 | 1.19 | 61,700 | 6.16 | 6.67 | — |
| 30 ต.ค. 69 | 1.20 | 1.21 | +0.01 | +0.83% | 1.21 | 1.19 | 66,200 | 6.21 | 6.61 | — |
| 29 ต.ค. 69 | 1.22 | 1.20 | -0.02 | -1.64% | 1.23 | 1.19 | 168,800 | 6.16 | 6.67 | — |
| 28 ต.ค. 69 | 1.21 | 1.22 | +0.01 | +0.83% | 1.22 | 1.21 | 81,200 | 6.27 | 6.56 | — |
| 27 ต.ค. 69 | 1.22 | 1.21 | -0.01 | -0.82% | 1.24 | 1.21 | 59,200 | 6.21 | 6.61 | — |
| 26 ต.ค. 69 | 1.21 | 1.22 | 0.00 | 0.00% | 1.23 | 1.21 | 36,400 | 6.27 | 6.56 | — |
| 22 ต.ค. 69 | 1.23 | 1.22 | -0.01 | -0.81% | 1.24 | 1.21 | 59,300 | 6.27 | 6.56 | — |
| 21 ต.ค. 69 | 1.23 | 1.23 | 0.00 | 0.00% | 1.25 | 1.22 | 6,500 | 6.32 | 6.50 | — |
| 20 ต.ค. 69 | 1.23 | 1.23 | -0.01 | -0.81% | 1.23 | 1.23 | 42,700 | 6.32 | 6.50 | — |
| 19 ต.ค. 69 | 1.24 | 1.24 | 0.00 | 0.00% | 1.25 | 1.24 | 14,300 | 6.37 | 6.45 | — |
| 15 ต.ค. 69 | 1.23 | 1.24 | 0.00 | 0.00% | 1.24 | 1.22 | 126,900 | 6.37 | 6.45 | — |
| 14 ต.ค. 69 | 1.23 | 1.24 | 0.00 | 0.00% | 1.25 | 1.23 | 176,100 | 6.37 | 6.45 | — |
| 12 ต.ค. 69 | 1.24 | 1.24 | 0.00 | 0.00% | 1.25 | 1.23 | 126,400 | 6.37 | 6.45 | — |
| 09 ต.ค. 69 | 1.25 | 1.24 | -0.01 | -0.80% | 1.25 | 1.24 | 270,500 | 6.37 | 6.45 | — |
| 08 ต.ค. 69 | 1.24 | 1.25 | +0.01 | +0.81% | 1.26 | 1.23 | 80,200 | 6.42 | 6.40 | — |
| 07 ต.ค. 69 | 1.25 | 1.24 | -0.01 | -0.80% | 1.26 | 1.24 | 38,600 | 6.37 | 6.45 | — |
| 06 ต.ค. 69 | 1.25 | 1.25 | 0.00 | 0.00% | 1.26 | 1.25 | 38,800 | 6.42 | 6.40 | — |
| 05 ต.ค. 69 | 1.26 | 1.25 | -0.01 | -0.79% | 1.26 | 1.24 | 64,700 | 6.42 | 6.40 | — |
| 02 ต.ค. 69 | 1.25 | 1.26 | +0.01 | +0.80% | 1.28 | 1.23 | 136,100 | 6.47 | 6.35 | — |
| 01 ต.ค. 69 | 1.23 | 1.25 | 0.00 | 0.00% | 1.26 | 1.23 | 40,900 | 6.42 | 6.40 | — |
| 30 ก.ย. 69 | 1.26 | 1.25 | -0.01 | -0.79% | 1.26 | 1.23 | 24,800 | 6.42 | 6.40 | — |
| 29 ก.ย. 69 | 1.26 | 1.26 | 0.00 | 0.00% | 1.28 | 1.25 | 223,000 | 6.47 | 6.35 | — |
| 28 ก.ย. 69 | 1.24 | 1.26 | +0.03 | +2.44% | 1.29 | 1.23 | 756,400 | 6.47 | 6.35 | — |
| 25 ก.ย. 69 | 1.24 | 1.23 | -0.01 | -0.81% | 1.25 | 1.23 | 59,700 | 6.32 | 6.50 | — |
| 24 ก.ย. 69 | 1.25 | 1.24 | 0.00 | 0.00% | 1.25 | 1.24 | 56,200 | 6.37 | 6.45 | — |
| 23 ก.ย. 69 | 1.24 | 1.24 | +0.01 | +0.81% | 1.25 | 1.23 | 53,600 | 6.37 | 6.45 | — |
| 22 ก.ย. 69 | 1.22 | 1.23 | -0.01 | -0.81% | 1.24 | 1.22 | 57,500 | 6.32 | 6.50 | — |
| 21 ก.ย. 69 | 1.24 | 1.24 | 0.00 | 0.00% | 1.24 | 1.22 | 35,300 | 6.37 | 6.45 | — |
| 18 ก.ย. 69 | 1.23 | 1.24 | +0.02 | +1.64% | 1.24 | 1.23 | 54,900 | 6.37 | 6.45 | — |
| 17 ก.ย. 69 | 1.23 | 1.22 | -0.01 | -0.81% | 1.24 | 1.22 | 134,500 | 6.27 | 6.56 | — |
| 16 ก.ย. 69 | 1.24 | 1.23 | 0.00 | 0.00% | 1.25 | 1.23 | 66,100 | 6.32 | 6.50 | — |
| 15 ก.ย. 69 | 1.23 | 1.23 | -0.01 | -0.81% | 1.25 | 1.23 | 14,800 | 6.32 | 6.50 | — |
| 14 ก.ย. 69 | 1.25 | 1.24 | -0.01 | -0.80% | 1.25 | 1.24 | 36,500 | 6.37 | 6.45 | — |
| 11 ก.ย. 69 | 1.23 | 1.25 | 0.00 | 0.00% | 1.25 | 1.23 | 23,300 | 6.42 | 6.40 | — |
| 10 ก.ย. 69 | 1.24 | 1.25 | +0.03 | +2.46% | 1.25 | 1.23 | 96,200 | 6.42 | 6.40 | — |
| 09 ก.ย. 69 | 1.23 | 1.22 | 0.00 | 0.00% | 1.23 | 1.22 | 76,100 | 6.27 | 6.56 | — |
| 08 ก.ย. 69 | 1.24 | 1.22 | 0.00 | 0.00% | 1.24 | 1.20 | 181,500 | 6.27 | 6.56 | — |
| 07 ก.ย. 69 | 1.22 | 1.22 | -0.01 | -0.81% | 1.24 | 1.22 | 84,600 | 6.27 | 6.56 | — |
| 04 ก.ย. 69 | 1.22 | 1.23 | +0.01 | +0.82% | 1.24 | 1.22 | 319,600 | 6.32 | 6.50 | — |
| 03 ก.ย. 69 | 1.24 | 1.22 | -0.02 | -1.61% | 1.26 | 1.22 | 273,800 | 6.27 | 6.56 | — |
| 02 ก.ย. 69 | 1.25 | 1.24 | -0.02 | -1.59% | 1.25 | 1.23 | 166,700 | 6.37 | 6.45 | — |
| 01 ก.ย. 69 | 1.26 | 1.26 | 0.00 | 0.00% | 1.26 | 1.25 | 89,000 | 6.47 | 6.35 | — |
| 31 ส.ค. 69 | 1.25 | 1.26 | +0.01 | +0.80% | 1.26 | 1.25 | 23,500 | 6.47 | 6.35 | — |
| 28 ส.ค. 69 | 1.24 | 1.25 | 0.00 | 0.00% | 1.25 | 1.23 | 218,700 | 6.42 | 6.40 | — |
| 27 ส.ค. 69 | 1.26 | 1.25 | -0.01 | -0.79% | 1.26 | 1.25 | 103,900 | 6.42 | 6.40 | — |
| 26 ส.ค. 69 | 1.25 | 1.26 | +0.01 | +0.80% | 1.26 | 1.25 | 181,100 | 6.47 | 6.35 | — |
| 25 ส.ค. 69 | 1.27 | 1.25 | -0.01 | -0.79% | 1.27 | 1.25 | 76,800 | 6.42 | 6.40 | — |
| 24 ส.ค. 69 | 1.23 | 1.26 | +0.01 | +0.80% | 1.28 | 1.23 | 134,100 | 6.47 | 6.35 | — |
| 21 ส.ค. 69 | 1.25 | 1.25 | 0.00 | 0.00% | 1.25 | 1.24 | 64,300 | 6.42 | 6.40 | — |
| 20 ส.ค. 69 | 1.24 | 1.25 | +0.02 | +1.63% | 1.29 | 1.24 | 503,100 | 6.42 | 6.40 | — |
| 19 ส.ค. 69 | 1.22 | 1.23 | +0.01 | +0.82% | 1.26 | 1.22 | 168,600 | 6.32 | 6.50 | — |
| 18 ส.ค. 69 | 1.23 | 1.22 | -0.03 | -2.40% | 1.24 | 1.22 | 101,700 | 6.27 | 6.56 | — |
| 17 ส.ค. 69 | 1.26 | 1.25 | +0.01 | +0.81% | 1.26 | 1.22 | 304,300 | 6.42 | 6.40 | — |
| 14 ส.ค. 69 | 1.24 | 1.24 | -0.02 | -1.59% | 1.26 | 1.21 | 556,100 | 6.37 | 6.45 | — |
| 13 ส.ค. 69 | 1.23 | 1.26 | +0.09 | +7.69% | 1.27 | 1.21 | 2,096,900 | 6.47 | 6.35 | — |
| 11 ส.ค. 69 | 1.18 | 1.17 | -0.02 | -1.68% | 1.19 | 1.17 | 29,700 | 6.89 | 6.84 | — |
| 10 ส.ค. 69 | 1.19 | 1.19 | 0.00 | 0.00% | 1.19 | 1.17 | 88,000 | 7.01 | 6.72 | — |
| 07 ส.ค. 69 | 1.18 | 1.19 | +0.01 | +0.85% | 1.20 | 1.17 | 120,900 | 7.01 | 6.72 | — |
| 06 ส.ค. 69 | 1.18 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 41,700 | 6.95 | 6.78 | — |
| 05 ส.ค. 69 | 1.18 | 1.18 | 0.00 | 0.00% | 1.18 | 1.17 | 2,600 | 6.95 | 6.78 | — |
| 04 ส.ค. 69 | 1.18 | 1.18 | 0.00 | 0.00% | 1.19 | 1.17 | 51,300 | 6.95 | 6.78 | — |
| 03 ส.ค. 69 | 1.18 | 1.18 | 0.00 | 0.00% | 1.18 | 1.15 | 159,500 | 6.95 | 6.78 | — |
| 31 ก.ค. 69 | 1.17 | 1.18 | +0.02 | +1.72% | 1.18 | 1.16 | 65,000 | 6.95 | 6.78 | — |
| 30 ก.ค. 69 | 1.19 | 1.16 | -0.03 | -2.52% | 1.19 | 1.15 | 322,400 | 6.84 | 6.90 | — |
| 27 ก.ค. 69 | 1.17 | 1.19 | +0.02 | +1.71% | 1.20 | 1.17 | 131,800 | 7.01 | 6.72 | — |
| 24 ก.ค. 69 | 1.16 | 1.17 | +0.01 | +0.86% | 1.18 | 1.16 | 46,200 | 6.89 | 6.84 | — |
| 23 ก.ค. 69 | 1.20 | 1.16 | +0.01 | +0.87% | 1.20 | 1.16 | 309,300 | 6.84 | 6.90 | — |
| 22 ก.ค. 69 | 1.17 | 1.15 | -0.01 | -0.86% | 1.18 | 1.14 | 329,900 | 6.78 | 6.96 | — |
| 21 ก.ค. 69 | 1.17 | 1.16 | -0.01 | -0.85% | 1.18 | 1.16 | 79,400 | 6.84 | 6.90 | — |
| 20 ก.ค. 69 | 1.19 | 1.17 | -0.02 | -1.68% | 1.20 | 1.13 | 654,100 | 6.89 | 6.84 | — |
| 17 ก.ค. 69 | 1.18 | 1.19 | +0.02 | +1.71% | 1.19 | 1.16 | 26,400 | 7.01 | 6.72 | — |
| 16 ก.ค. 69 | 1.17 | 1.17 | 0.00 | 0.00% | 1.19 | 1.16 | 28,900 | 6.89 | 6.84 | — |
| 15 ก.ค. 69 | 1.18 | 1.17 | -0.01 | -0.85% | 1.20 | 1.15 | 212,200 | 6.89 | 6.84 | — |
| 14 ก.ค. 69 | 1.17 | 1.18 | +0.01 | +0.85% | 1.20 | 1.17 | 700,700 | 6.95 | 6.78 | — |
| 13 ก.ค. 69 | 1.16 | 1.17 | +0.02 | +1.74% | 1.18 | 1.15 | 248,100 | 6.89 | 6.84 | — |
| 10 ก.ค. 69 | 1.16 | 1.15 | 0.00 | 0.00% | 1.18 | 1.15 | 184,600 | 6.78 | 6.96 | — |
| 09 ก.ค. 69 | 1.14 | 1.15 | 0.00 | 0.00% | 1.15 | 1.12 | 104,700 | 6.78 | 6.96 | — |
| 08 ก.ค. 69 | 1.14 | 1.15 | +0.01 | +0.88% | 1.20 | 1.13 | 497,800 | 6.78 | 6.96 | — |
| 07 ก.ค. 69 | 1.15 | 1.14 | 0.00 | 0.00% | 1.15 | 1.13 | 444,100 | 6.72 | 7.02 | — |
| 06 ก.ค. 69 | 1.12 | 1.14 | +0.02 | +1.79% | 1.16 | 1.12 | 359,100 | 6.72 | 7.02 | — |
| 03 ก.ค. 69 | 1.13 | 1.12 | 0.00 | 0.00% | 1.14 | 1.12 | 271,100 | 6.60 | 7.14 | — |
| 02 ก.ค. 69 | 1.15 | 1.12 | -0.02 | -1.75% | 1.17 | 1.12 | 488,100 | 6.60 | 7.14 | — |
| 01 ก.ค. 69 | 1.14 | 1.14 | +0.01 | +0.88% | 1.15 | 1.13 | 305,900 | 6.72 | 7.02 | — |
| 30 มิ.ย. 69 | 1.13 | 1.13 | 0.00 | 0.00% | 1.15 | 1.13 | 343,000 | 6.66 | 7.08 | — |
| 29 มิ.ย. 69 | 1.12 | 1.13 | 0.00 | 0.00% | 1.14 | 1.11 | 209,100 | 6.66 | 7.08 | — |
| 26 มิ.ย. 69 | 1.13 | 1.13 | +0.01 | +0.89% | 1.14 | 1.11 | 136,100 | 6.66 | 7.08 | — |
| 25 มิ.ย. 69 | 1.12 | 1.12 | 0.00 | 0.00% | 1.13 | 1.12 | 88,700 | 6.60 | 7.14 | — |
| 24 มิ.ย. 69 | 1.12 | 1.12 | +0.01 | +0.90% | 1.13 | 1.11 | 243,400 | 6.60 | 7.14 | — |
| 23 มิ.ย. 69 | 1.11 | 1.11 | +0.02 | +1.83% | 1.14 | 1.10 | 700,500 | 6.54 | 7.21 | — |
| 22 มิ.ย. 69 | 1.11 | 1.09 | -0.01 | -0.91% | 1.11 | 1.08 | 302,800 | 6.42 | 7.34 | — |
| 19 มิ.ย. 69 | 1.08 | 1.10 | +0.02 | +1.85% | 1.17 | 1.08 | 2,593,700 | 6.48 | 7.27 | — |
| 18 มิ.ย. 69 | 1.08 | 1.08 | 0.00 | 0.00% | 1.08 | 1.07 | 663,700 | 6.36 | 7.41 | — |
| 17 มิ.ย. 69 | 1.08 | 1.08 | 0.00 | 0.00% | 1.08 | 1.06 | 934,000 | 6.36 | 7.41 | — |
| 16 มิ.ย. 69 | 1.07 | 1.08 | +0.01 | +0.93% | 1.08 | 1.06 | 280,000 | 6.36 | 7.41 | — |
| 15 มิ.ย. 69 | 1.06 | 1.07 | -0.01 | -0.93% | 1.08 | 1.06 | 720,000 | 6.31 | 7.48 | — |
| 12 มิ.ย. 69 | 1.07 | 1.08 | +0.01 | +0.93% | 1.08 | 1.06 | 60,000 | 6.36 | 7.41 | — |
| 11 มิ.ย. 69 | 1.08 | 1.07 | -0.01 | -0.93% | 1.08 | 1.06 | 500,000 | 6.31 | 7.48 | — |
| 10 มิ.ย. 69 | 1.08 | 1.08 | 0.00 | 0.00% | 1.09 | 1.07 | 110,000 | 6.36 | 7.41 | — |
| 09 มิ.ย. 69 | 1.08 | 1.08 | +0.01 | +0.93% | 1.08 | 1.08 | 10,000 | 6.36 | 7.41 | — |
| 08 มิ.ย. 69 | 1.06 | 1.07 | 0.00 | 0.00% | 1.08 | 1.06 | 100,000 | 6.31 | 7.48 | — |
| 05 มิ.ย. 69 | 1.07 | 1.07 | -0.01 | -0.93% | 1.08 | 1.07 | 180,000 | 6.31 | 7.48 | — |
| 04 มิ.ย. 69 | 1.08 | 1.08 | -0.01 | -0.92% | 1.09 | 1.07 | 330,000 | 6.36 | 7.41 | — |
| 02 มิ.ย. 69 | 1.10 | 1.09 | -0.01 | -0.91% | 1.11 | 1.09 | 20,000 | 6.42 | 7.34 | — |
| 29 พ.ค. 69 | 1.07 | 1.10 | +0.03 | +2.80% | 1.10 | 1.07 | 30,000 | 6.48 | 7.27 | — |
| 28 พ.ค. 69 | 1.11 | 1.07 | -0.04 | -3.60% | 1.11 | 1.07 | 270,000 | 6.31 | 7.48 | — |
| 27 พ.ค. 69 | 1.08 | 1.11 | +0.04 | +3.74% | 1.11 | 1.08 | 190,000 | 6.54 | 7.21 | — |
| 26 พ.ค. 69 | 1.08 | 1.07 | -0.02 | -1.83% | 1.09 | 1.07 | 60,000 | 6.31 | 7.48 | — |
| 25 พ.ค. 69 | 1.09 | 1.09 | 0.00 | 0.00% | 1.10 | 1.08 | 90,000 | 6.42 | 7.34 | — |
| 22 พ.ค. 69 | 1.09 | 1.09 | -0.02 | -1.80% | 1.10 | 1.09 | 10,000 | 6.42 | 7.34 | — |
| 21 พ.ค. 69 | 1.08 | 1.11 | +0.04 | +3.74% | 1.11 | 1.06 | 40,000 | 6.54 | 7.21 | — |
| 20 พ.ค. 69 | 1.06 | 1.07 | 0.00 | 0.00% | 1.07 | 1.05 | 80,000 | 6.31 | 7.48 | — |
| 19 พ.ค. 69 | 1.06 | 1.07 | +0.01 | +0.94% | 1.07 | 1.05 | 110,000 | 6.31 | 7.48 | — |
| 18 พ.ค. 69 | 1.05 | 1.06 | 0.00 | 0.00% | 1.06 | 1.05 | 110,000 | 6.25 | 7.55 | — |
| 15 พ.ค. 69 | 1.05 | 1.06 | 0.00 | 0.00% | 1.06 | 1.04 | 220,000 | 6.25 | 7.55 | — |
| 14 พ.ค. 69 | 1.06 | 1.06 | 0.00 | 0.00% | 1.06 | 1.05 | 159,500 | 6.21 | 7.55 | — |
| 13 พ.ค. 69 | 1.07 | 1.06 | 0.00 | 0.00% | 1.07 | 1.05 | 111,200 | 6.21 | 7.55 | — |
| 12 พ.ค. 69 | 1.06 | 1.06 | -0.01 | -0.93% | 1.08 | 1.06 | 82,600 | 6.21 | 7.55 | — |
| 11 พ.ค. 69 | 1.06 | 1.07 | 0.00 | 0.00% | 1.07 | 1.06 | 23,000 | 6.27 | 7.48 | — |
| 08 พ.ค. 69 | 1.06 | 1.07 | +0.02 | +1.90% | 1.07 | 1.06 | 105,400 | 6.27 | 7.48 | — |
| 07 พ.ค. 69 | 1.08 | 1.05 | -0.03 | -2.78% | 1.08 | 1.05 | 588,300 | 6.15 | 7.62 | — |
| 06 พ.ค. 69 | 1.07 | 1.08 | +0.01 | +0.93% | 1.09 | 1.07 | 142,900 | 6.33 | 7.41 | — |
| 05 พ.ค. 69 | 1.08 | 1.07 | -0.01 | -0.93% | 1.09 | 1.07 | 20,200 | 6.27 | 7.48 | — |
| 30 เม.ย. 69 | 1.08 | 1.08 | -0.01 | -0.92% | 1.08 | 1.06 | 73,800 | 6.33 | 7.41 | — |
| 29 เม.ย. 69 | 1.08 | 1.09 | -0.07 | -6.03% | 1.10 | 1.05 | 224,200 | 6.39 | 7.34 | — |
| 28 เม.ย. 69 | 1.16 | 1.16 | +0.01 | +0.87% | 1.17 | 1.15 | 524,400 | 6.80 | 6.90 | — |
| 27 เม.ย. 69 | 1.17 | 1.15 | 0.00 | 0.00% | 1.17 | 1.15 | 222,000 | 6.74 | 6.96 | — |
| 24 เม.ย. 69 | 1.15 | 1.15 | 0.00 | 0.00% | 1.16 | 1.15 | 212,100 | 6.74 | 6.96 | — |
| 23 เม.ย. 69 | 1.14 | 1.15 | -0.01 | -0.86% | 1.16 | 1.13 | 197,100 | 6.74 | 6.96 | — |
| 22 เม.ย. 69 | 1.12 | 1.16 | +0.03 | +2.65% | 1.18 | 1.12 | 662,600 | 6.80 | 6.90 | — |
| 21 เม.ย. 69 | 1.11 | 1.13 | 0.00 | 0.00% | 1.13 | 1.11 | 351,400 | 6.62 | 7.08 | — |
| 20 เม.ย. 69 | 1.14 | 1.13 | -0.01 | -0.88% | 1.14 | 1.13 | 63,600 | 6.62 | 7.08 | — |
| 17 เม.ย. 69 | 1.14 | 1.14 | 0.00 | 0.00% | 1.14 | 1.13 | 25,900 | 6.68 | 7.02 | — |
| 10 เม.ย. 69 | 1.11 | 1.12 | +0.01 | +0.90% | 1.14 | 1.11 | 192,100 | 6.57 | 7.14 | — |
| 09 เม.ย. 69 | 1.11 | 1.11 | 0.00 | 0.00% | 1.13 | 1.11 | 144,800 | 6.51 | 7.21 | — |
| 08 เม.ย. 69 | 1.11 | 1.11 | +0.02 | +1.83% | 1.15 | 1.11 | 571,400 | 6.51 | 7.21 | — |
| 07 เม.ย. 69 | 1.10 | 1.09 | -0.01 | -0.91% | 1.10 | 1.09 | 84,400 | 6.39 | 7.34 | — |
| 03 เม.ย. 69 | 1.11 | 1.10 | -0.01 | -0.90% | 1.11 | 1.10 | 44,400 | 6.45 | 7.27 | — |
| 02 เม.ย. 69 | 1.11 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 3,000 | 6.51 | 7.21 | — |
| 01 เม.ย. 69 | 1.10 | 1.11 | 0.00 | 0.00% | 1.11 | 1.10 | 12,300 | 6.51 | 7.21 | — |
| 31 มี.ค. 69 | 1.10 | 1.11 | 0.00 | 0.00% | 1.11 | 1.09 | 38,800 | 6.51 | 7.21 | — |
| 30 มี.ค. 69 | 1.10 | 1.11 | 0.00 | 0.00% | 1.11 | 1.10 | 12,900 | 6.51 | 7.21 | — |
| 27 มี.ค. 69 | 1.11 | 1.11 | +0.01 | +0.91% | 1.11 | 1.11 | 7,800 | 6.51 | 7.21 | — |
| 26 มี.ค. 69 | 1.09 | 1.10 | -0.01 | -0.90% | 1.10 | 1.08 | 126,100 | 6.45 | 7.27 | — |
| 25 มี.ค. 69 | 1.10 | 1.11 | +0.01 | +0.91% | 1.11 | 1.09 | 36,100 | 6.51 | 7.21 | — |
| 24 มี.ค. 69 | 1.10 | 1.10 | 0.00 | 0.00% | 1.10 | 1.09 | 50,900 | 6.45 | 7.27 | — |
| 23 มี.ค. 69 | 1.10 | 1.10 | 0.00 | 0.00% | 1.10 | 1.07 | 191,300 | 6.45 | 7.27 | — |
| 20 มี.ค. 69 | 1.11 | 1.10 | 0.00 | 0.00% | 1.11 | 1.10 | 17,700 | 6.45 | 7.27 | — |
| 19 มี.ค. 69 | 1.11 | 1.10 | 0.00 | 0.00% | 1.11 | 1.09 | 435,400 | 6.45 | 7.27 | — |
| 18 มี.ค. 69 | 1.11 | 1.10 | -0.02 | -1.79% | 1.12 | 1.10 | 187,700 | 6.45 | 7.27 | — |
| 17 มี.ค. 69 | 1.11 | 1.12 | +0.01 | +0.90% | 1.12 | 1.10 | 193,600 | 6.57 | 7.14 | — |
| 16 มี.ค. 69 | 1.12 | 1.11 | -0.01 | -0.89% | 1.13 | 1.10 | 281,000 | 6.57 | 7.14 | — |
| 13 มี.ค. 69 | 1.13 | 1.12 | -0.01 | -0.88% | 1.13 | 1.10 | 426,900 | 6.57 | 7.14 | — |
| 12 มี.ค. 69 | 1.15 | 1.13 | -0.01 | -0.88% | 1.15 | 1.10 | 440,100 | 6.62 | 7.08 | — |
| 11 มี.ค. 69 | 1.11 | 1.14 | +0.04 | +3.64% | 1.14 | 1.10 | 611,900 | 6.68 | 7.02 | — |
| 10 มี.ค. 69 | 1.07 | 1.10 | +0.03 | +2.80% | 1.12 | 1.07 | 553,100 | 6.45 | 7.27 | — |
| 09 มี.ค. 69 | 1.07 | 1.07 | -0.02 | -1.83% | 1.09 | 1.06 | 294,300 | 6.27 | 7.48 | — |
| 06 มี.ค. 69 | 1.06 | 1.09 | +0.03 | +2.83% | 1.09 | 1.06 | 993,000 | 6.39 | 7.34 | — |
| 05 มี.ค. 69 | 1.07 | 1.06 | 0.00 | 0.00% | 1.07 | 1.05 | 965,000 | 6.21 | 7.55 | — |
| 04 มี.ค. 69 | 1.07 | 1.06 | -0.02 | -1.85% | 1.08 | 1.05 | 1,546,300 | 6.21 | 7.55 | — |
| 02 มี.ค. 69 | 1.09 | 1.08 | 0.00 | 0.00% | 1.10 | 1.07 | 2,385,900 | 6.33 | 7.41 | — |
| 27 ก.พ. 69 | 1.07 | 1.08 | 0.00 | 0.00% | 1.08 | 1.07 | 538,600 | 8.55 | 5.86 | — |
| 26 ก.พ. 69 | 1.09 | 1.08 | -0.01 | -0.92% | 1.10 | 1.07 | 609,800 | 8.55 | 5.86 | — |
| 25 ก.พ. 69 | 1.08 | 1.09 | +0.02 | +1.87% | 1.10 | 1.07 | 799,300 | 8.63 | 5.80 | — |
| 24 ก.พ. 69 | 1.06 | 1.07 | 0.00 | 0.00% | 1.08 | 1.06 | 363,700 | 8.47 | 5.91 | — |
| 23 ก.พ. 69 | 1.08 | 1.07 | +0.01 | +0.94% | 1.08 | 1.06 | 1,480,600 | 8.47 | 5.91 | — |
| 20 ก.พ. 69 | 1.08 | 1.06 | -0.02 | -1.85% | 1.08 | 1.06 | 1,708,000 | 8.39 | 5.97 | — |
| 19 ก.พ. 69 | 1.11 | 1.08 | -0.04 | -3.57% | 1.11 | 1.05 | 3,473,700 | 8.55 | 5.86 | — |
| 18 ก.พ. 69 | 1.15 | 1.12 | -0.02 | -1.75% | 1.15 | 1.10 | 1,047,000 | 8.87 | 5.65 | — |
| 17 ก.พ. 69 | 1.08 | 1.14 | +0.06 | +5.56% | 1.16 | 1.06 | 1,444,600 | 9.03 | 5.55 | — |
| 16 ก.พ. 69 | 1.07 | 1.08 | +0.01 | +0.93% | 1.08 | 1.06 | 344,200 | 8.55 | 5.86 | — |
| 13 ก.พ. 69 | 1.06 | 1.07 | +0.01 | +0.94% | 1.07 | 1.05 | 818,200 | 8.47 | 5.91 | — |
| 12 ก.พ. 69 | 1.06 | 1.06 | 0.00 | 0.00% | 1.07 | 1.04 | 1,037,600 | 8.39 | 5.97 | — |
| 11 ก.พ. 69 | 1.06 | 1.06 | +0.01 | +0.95% | 1.06 | 1.05 | 276,000 | 8.39 | 5.97 | — |
| 10 ก.พ. 69 | 1.06 | 1.05 | 0.00 | 0.00% | 1.07 | 1.05 | 832,100 | 8.31 | 6.03 | — |
| 09 ก.พ. 69 | 1.06 | 1.05 | -0.01 | -0.94% | 1.07 | 1.05 | 734,700 | 8.31 | 6.03 | — |
| 06 ก.พ. 69 | 1.05 | 1.06 | 0.00 | 0.00% | 1.06 | 1.05 | 237,400 | 8.39 | 5.97 | — |
| 05 ก.พ. 69 | 1.05 | 1.06 | 0.00 | 0.00% | 1.06 | 1.05 | 1,050,600 | 8.39 | 5.97 | — |
| 04 ก.พ. 69 | 1.05 | 1.06 | +0.01 | +0.95% | 1.06 | 1.04 | 1,778,900 | 8.39 | 5.97 | — |
| 03 ก.พ. 69 | 1.05 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1,080,100 | 8.31 | 6.03 | — |
| 02 ก.พ. 69 | 1.05 | 1.05 | 0.00 | 0.00% | 1.05 | 1.04 | 1,228,600 | 8.31 | 6.03 | — |
| 30 ม.ค. 69 | 1.05 | 1.05 | 0.00 | 0.00% | 1.06 | 1.04 | 156,800 | 8.31 | 6.03 | — |
| 29 ม.ค. 69 | 1.05 | 1.05 | 0.00 | 0.00% | 1.05 | 1.04 | 377,300 | 8.31 | 6.03 | — |
| 28 ม.ค. 69 | 1.05 | 1.05 | -0.01 | -0.94% | 1.05 | 1.05 | 404,100 | 8.31 | 6.03 | — |
| 27 ม.ค. 69 | 1.06 | 1.06 | +0.01 | +0.95% | 1.06 | 1.05 | 315,200 | 8.39 | 5.97 | — |
| 26 ม.ค. 69 | 1.06 | 1.05 | -0.01 | -0.94% | 1.06 | 1.05 | 408,900 | 8.31 | 6.03 | — |
| 23 ม.ค. 69 | 1.07 | 1.06 | -0.01 | -0.93% | 1.07 | 1.06 | 322,000 | 8.39 | 5.97 | — |
| 22 ม.ค. 69 | 1.08 | 1.07 | -0.01 | -0.93% | 1.08 | 1.07 | 138,600 | 8.47 | 5.91 | — |
| 21 ม.ค. 69 | 1.08 | 1.08 | -0.01 | -0.92% | 1.09 | 1.08 | 312,000 | 8.55 | 5.86 | — |
| 20 ม.ค. 69 | 1.09 | 1.09 | 0.00 | 0.00% | 1.10 | 1.08 | 270,400 | 8.63 | 5.80 | — |
| 19 ม.ค. 69 | 1.09 | 1.09 | -0.01 | -0.91% | 1.09 | 1.08 | 56,800 | 8.63 | 5.80 | — |