ราคาหุ้นย้อนหลัง EASON
ตาราง ราคาหุ้นย้อนหลัง
1.66/1.11
52 Week ต่ำสุด/สูงสุด
4
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
1.24 | 1.25 unread messages | 0.00 | 1.26 | 1.24 | 703,200 | 6.43 | 4.00 | 0.00 |
02/10/67
|
1.27 | 1.25 unread messages | -0.02 | 1.28 | 1.25 | 1,729,600 | 6.43 | 4.00 | 0.00 |
01/10/67
|
1.26 | 1.27 unread messages | +0.01 | 1.27 | 1.26 | 410,900 | 6.54 | 3.94 | 0.00 |
30/09/67
|
1.27 | 1.26 unread messages | -0.01 | 1.28 | 1.26 | 1,502,000 | 6.49 | 3.97 | 0.00 |
27/09/67
|
1.27 | 1.27 unread messages | 0.00 | 1.30 | 1.26 | 911,400 | 6.54 | 3.94 | 0.00 |
26/09/67
|
1.28 | 1.27 unread messages | 0.00 | 1.28 | 1.26 | 1,363,300 | 6.54 | 3.94 | 0.00 |
25/09/67
|
1.29 | 1.27 unread messages | -0.01 | 1.29 | 1.26 | 1,882,200 | 6.54 | 3.94 | 0.00 |
24/09/67
|
1.26 | 1.28 unread messages | +0.01 | 1.29 | 1.26 | 3,251,400 | 6.59 | 3.91 | 0.00 |
23/09/67
|
1.27 | 1.27 unread messages | 0.00 | 1.30 | 1.26 | 3,080,200 | 6.54 | 3.94 | 0.00 |
20/09/67
|
1.25 | 1.27 unread messages | +0.02 | 1.28 | 1.25 | 1,401,000 | 6.54 | 3.94 | 0.00 |
19/09/67
|
1.25 | 1.25 unread messages | 0.00 | 1.27 | 1.24 | 685,300 | 6.43 | 4.00 | 0.00 |
18/09/67
|
1.26 | 1.25 unread messages | 0.00 | 1.27 | 1.24 | 301,500 | 6.43 | 4.00 | 0.00 |
17/09/67
|
1.25 | 1.25 unread messages | 0.00 | 1.27 | 1.23 | 3,272,600 | 6.43 | 4.00 | 0.00 |
16/09/67
|
1.26 | 1.25 unread messages | -0.01 | 1.26 | 1.24 | 4,101,900 | 6.43 | 4.00 | 0.00 |
13/09/67
|
1.26 | 1.26 unread messages | 0.00 | 1.27 | 1.25 | 1,276,400 | 6.49 | 3.97 | 0.00 |
12/09/67
|
1.27 | 1.26 unread messages | +0.02 | 1.27 | 1.23 | 493,600 | 6.49 | 3.97 | 0.00 |
11/09/67
|
1.24 | 1.24 unread messages | 0.00 | 1.25 | 1.23 | 1,461,000 | 6.38 | 4.03 | 0.00 |
10/09/67
|
1.25 | 1.24 unread messages | -0.01 | 1.27 | 1.23 | 2,147,600 | 6.38 | 4.03 | 0.00 |
09/09/67
|
1.25 | 1.25 unread messages | 0.00 | 1.26 | 1.23 | 1,479,300 | 6.43 | 4.00 | 0.00 |
06/09/67
|
1.24 | 1.25 unread messages | +0.03 | 1.30 | 1.23 | 8,476,200 | 6.43 | 4.00 | 0.00 |
05/09/67
|
1.23 | 1.22 unread messages | -0.01 | 1.24 | 1.20 | 1,937,400 | 6.28 | 4.10 | 0.00 |
04/09/67
|
1.23 | 1.23 unread messages | 0.00 | 1.25 | 1.23 | 235,400 | 6.33 | 4.07 | 0.00 |
03/09/67
|
1.22 | 1.23 unread messages | +0.01 | 1.25 | 1.22 | 876,800 | 6.33 | 4.07 | 0.00 |
02/09/67
|
1.25 | 1.22 unread messages | -0.03 | 1.27 | 1.22 | 1,965,400 | 6.28 | 4.10 | 0.00 |
30/08/67
|
1.22 | 1.25 unread messages | +0.01 | 1.25 | 1.22 | 92,200 | 6.43 | 4.00 | 0.00 |
29/08/67
|
1.23 | 1.24 unread messages | 0.00 | 1.25 | 1.22 | 383,400 | 6.38 | 4.03 | 0.00 |
28/08/67
|
1.23 | 1.24 unread messages | +0.01 | 1.24 | 1.23 | 1,026,900 | 6.38 | 4.03 | 0.00 |
27/08/67
|
1.24 | 1.23 unread messages | -0.02 | 1.26 | 1.23 | 1,063,400 | 6.33 | 4.07 | 0.00 |
26/08/67
|
1.22 | 1.25 unread messages | +0.02 | 1.26 | 1.22 | 1,267,100 | 6.43 | 4.00 | 0.00 |
23/08/67
|
1.22 | 1.23 unread messages | +0.01 | 1.23 | 1.21 | 368,900 | 6.33 | 4.07 | 0.00 |
22/08/67
|
1.20 | 1.22 unread messages | +0.01 | 1.24 | 1.20 | 1,497,700 | 6.28 | 4.10 | 0.00 |
21/08/67
|
1.25 | 1.21 unread messages | -0.02 | 1.25 | 1.20 | 352,500 | 6.23 | 4.13 | 0.00 |
20/08/67
|
1.21 | 1.23 unread messages | +0.03 | 1.24 | 1.19 | 1,535,300 | 6.33 | 4.07 | 0.00 |
19/08/67
|
1.15 | 1.20 unread messages | +0.06 | 1.23 | 1.15 | 1,690,500 | 6.18 | 4.17 | 0.00 |
16/08/67
|
1.14 | 1.14 unread messages | 0.00 | 1.17 | 1.13 | 3,822,900 | 5.87 | 4.39 | 0.00 |
15/08/67
|
1.17 | 1.14 unread messages | -0.01 | 1.17 | 1.14 | 1,661,600 | 5.87 | 4.39 | 0.00 |
14/08/67
|
1.14 | 1.15 unread messages | 0.00 | 1.18 | 1.14 | 306,300 | 5.65 | 4.35 | 0.00 |
13/08/67
|
1.16 | 1.15 unread messages | -0.02 | 1.18 | 1.15 | 682,700 | 5.65 | 4.35 | 0.00 |
09/08/67
|
1.17 | 1.17 unread messages | 0.00 | 1.18 | 1.16 | 438,600 | 5.75 | 4.27 | 0.00 |
08/08/67
|
1.20 | 1.17 unread messages | 0.00 | 1.20 | 1.16 | 39,300 | 5.75 | 4.27 | 0.00 |
07/08/67
|
1.18 | 1.17 unread messages | +0.02 | 1.19 | 1.17 | 521,900 | 5.75 | 4.27 | 0.00 |
06/08/67
|
1.13 | 1.15 unread messages | +0.04 | 1.19 | 1.12 | 1,640,100 | 5.65 | 4.35 | 0.00 |
05/08/67
|
1.19 | 1.11 unread messages | -0.09 | 1.21 | 1.11 | 3,552,300 | 5.46 | 4.50 | 0.00 |
02/08/67
|
1.20 | 1.20 unread messages | 0.00 | 1.21 | 1.19 | 1,099,000 | 5.90 | 4.17 | 0.00 |
01/08/67
|
1.22 | 1.20 unread messages | -0.02 | 1.23 | 1.20 | 1,170,600 | 5.90 | 4.17 | 0.00 |
31/07/67
|
1.24 | 1.22 unread messages | -0.01 | 1.25 | 1.21 | 1,416,400 | 6.00 | 4.10 | 0.00 |
30/07/67
|
1.20 | 1.23 unread messages | +0.04 | 1.27 | 1.20 | 1,029,900 | 6.05 | 4.07 | 0.00 |
26/07/67
|
1.19 | 1.19 unread messages | +0.01 | 1.21 | 1.18 | 2,134,800 | 5.85 | 4.20 | 0.00 |
25/07/67
|
1.19 | 1.18 unread messages | -0.02 | 1.19 | 1.17 | 2,677,600 | 5.80 | 4.24 | 0.00 |
24/07/67
|
1.19 | 1.20 unread messages | +0.01 | 1.21 | 1.19 | 246,800 | 5.90 | 4.17 | 0.00 |
23/07/67
|
1.21 | 1.19 unread messages | -0.03 | 1.22 | 1.19 | 2,062,400 | 5.85 | 4.20 | 0.00 |
19/07/67
|
1.25 | 1.22 unread messages | -0.02 | 1.25 | 1.21 | 729,200 | 6.00 | 4.10 | 0.00 |
18/07/67
|
1.23 | 1.24 unread messages | 0.00 | 1.24 | 1.22 | 894,300 | 6.10 | 4.03 | 0.00 |
17/07/67
|
1.26 | 1.24 unread messages | 0.00 | 1.26 | 1.23 | 1,580,400 | 6.10 | 4.03 | 0.00 |
16/07/67
|
1.26 | 1.24 unread messages | -0.02 | 1.27 | 1.24 | 991,900 | 6.10 | 4.03 | 0.00 |
15/07/67
|
1.29 | 1.26 unread messages | -0.01 | 1.29 | 1.25 | 1,681,800 | 6.19 | 3.97 | 0.00 |
12/07/67
|
1.28 | 1.27 unread messages | +0.01 | 1.28 | 1.26 | 1,084,800 | 6.24 | 3.94 | 0.00 |
11/07/67
|
1.25 | 1.26 unread messages | +0.02 | 1.29 | 1.24 | 2,801,500 | 6.19 | 3.97 | 0.00 |
10/07/67
|
1.25 | 1.24 unread messages | -0.01 | 1.25 | 1.24 | 518,500 | 6.10 | 4.03 | 0.00 |
09/07/67
|
1.24 | 1.25 unread messages | +0.02 | 1.26 | 1.22 | 779,000 | 6.15 | 4.00 | 0.00 |
08/07/67
|
1.25 | 1.23 unread messages | -0.01 | 1.25 | 1.22 | 694,200 | 6.05 | 4.07 | 0.00 |
05/07/67
|
1.26 | 1.24 unread messages | -0.02 | 1.26 | 1.22 | 1,611,700 | 6.10 | 4.03 | 0.00 |
04/07/67
|
1.23 | 1.26 unread messages | +0.03 | 1.28 | 1.23 | 1,375,700 | 6.19 | 3.97 | 0.00 |
03/07/67
|
1.26 | 1.23 unread messages | -0.03 | 1.26 | 1.22 | 2,729,100 | 6.05 | 4.07 | 0.00 |
02/07/67
|
1.27 | 1.26 unread messages | -0.02 | 1.28 | 1.25 | 1,841,300 | 6.19 | 3.97 | 0.00 |
01/07/67
|
1.27 | 1.28 unread messages | 0.00 | 1.28 | 1.27 | 735,800 | 6.29 | 3.91 | 0.00 |
28/06/67
|
1.30 | 1.28 unread messages | -0.03 | 1.32 | 1.26 | 4,232,500 | 6.29 | 3.91 | 0.00 |
27/06/67
|
1.33 | 1.31 unread messages | -0.02 | 1.35 | 1.29 | 4,511,900 | 6.44 | 3.82 | 0.00 |
26/06/67
|
1.33 | 1.33 unread messages | +0.01 | 1.38 | 1.31 | 12,549,200 | 6.54 | 3.76 | 0.00 |
25/06/67
|
1.32 | 1.32 unread messages | 0.00 | 1.39 | 1.30 | 6,511,500 | 6.49 | 3.79 | 0.00 |
24/06/67
|
1.32 | 1.32 unread messages | -0.01 | 1.33 | 1.30 | 1,450,200 | 6.49 | 3.79 | 0.00 |
21/06/67
|
1.30 | 1.33 unread messages | +0.03 | 1.34 | 1.30 | 1,857,000 | 6.54 | 3.76 | 0.00 |
20/06/67
|
1.32 | 1.30 unread messages | -0.01 | 1.32 | 1.29 | 928,200 | 6.39 | 3.85 | 0.00 |
19/06/67
|
1.35 | 1.31 unread messages | -0.04 | 1.35 | 1.28 | 2,951,300 | 6.44 | 3.82 | 0.00 |
18/06/67
|
1.25 | 1.35 unread messages | +0.08 | 1.35 | 1.25 | 5,067,500 | 6.64 | 3.70 | 0.00 |
17/06/67
|
1.25 | 1.27 unread messages | +0.01 | 1.27 | 1.24 | 1,672,300 | 6.24 | 3.94 | 0.00 |
14/06/67
|
1.31 | 1.26 unread messages | -0.05 | 1.32 | 1.24 | 6,077,100 | 6.19 | 3.97 | 0.00 |
13/06/67
|
1.30 | 1.31 unread messages | +0.01 | 1.32 | 1.30 | 446,100 | 6.44 | 3.82 | 0.00 |
12/06/67
|
1.34 | 1.30 unread messages | -0.02 | 1.34 | 1.30 | 857,400 | 6.39 | 3.85 | 0.00 |
11/06/67
|
1.28 | 1.32 unread messages | +0.04 | 1.35 | 1.28 | 3,334,300 | 6.49 | 3.79 | 0.00 |
10/06/67
|
1.31 | 1.28 unread messages | -0.03 | 1.32 | 1.28 | 2,049,300 | 6.29 | 3.91 | 0.00 |
07/06/67
|
1.30 | 1.31 unread messages | +0.02 | 1.31 | 1.27 | 1,677,400 | 6.44 | 3.82 | 0.00 |
06/06/67
|
1.28 | 1.29 unread messages | +0.02 | 1.33 | 1.28 | 3,803,000 | 6.34 | 3.88 | 0.00 |
06/06/67
|
1.28 | 1.29 unread messages | +0.02 | 1.33 | 1.28 | 3,803,000 | 6.34 | 3.88 | 0.00 |
06/06/67
|
1.28 | 1.29 unread messages | +0.02 | 1.33 | 1.28 | 3,803,000 | 6.34 | 3.88 | 0.00 |
05/06/67
|
1.23 | 1.27 unread messages | +0.05 | 1.30 | 1.23 | 3,986,100 | 6.24 | 3.94 | 0.00 |
04/06/67
|
1.25 | 1.22 unread messages | -0.03 | 1.28 | 1.21 | 3,458,800 | 6.00 | 4.10 | 0.00 |
31/05/67
|
1.31 | 1.25 unread messages | -0.06 | 1.33 | 1.25 | 5,611,700 | 6.15 | 4.00 | 0.00 |
30/05/67
|
1.35 | 1.31 unread messages | -0.04 | 1.36 | 1.31 | 3,675,500 | 6.44 | 3.82 | 0.00 |
29/05/67
|
1.39 | 1.35 unread messages | -0.04 | 1.39 | 1.35 | 2,134,000 | 6.64 | 3.70 | 0.00 |
28/05/67
|
1.38 | 1.39 unread messages | 0.00 | 1.39 | 1.35 | 4,816,000 | 6.83 | 3.60 | 0.00 |
27/05/67
|
1.41 | 1.39 unread messages | 0.00 | 1.42 | 1.38 | 5,483,800 | 6.83 | 3.60 | 0.00 |
24/05/67
|
1.34 | 1.39 unread messages | +0.04 | 1.39 | 1.28 | 8,228,000 | 6.83 | 3.60 | 0.00 |
23/05/67
|
1.41 | 1.35 unread messages | -0.02 | 1.43 | 1.32 | 19,206,300 | 6.64 | 3.70 | 0.00 |
21/05/67
|
1.22 | 1.37 unread messages | +0.17 | 1.50 | 1.22 | 63,814,200 | 6.74 | 3.65 | 0.00 |
20/05/67
|
1.17 | 1.20 unread messages | +0.02 | 1.25 | 1.17 | 8,672,800 | 5.90 | 4.17 | 0.00 |
17/05/67
|
1.16 | 1.18 unread messages | +0.02 | 1.18 | 1.15 | 664,900 | 5.80 | 4.24 | 0.00 |
16/05/67
|
1.18 | 1.16 unread messages | 0.00 | 1.19 | 1.15 | 2,878,300 | 5.70 | 4.31 | 0.00 |
15/05/67
|
1.19 | 1.16 unread messages | -0.03 | 1.20 | 1.16 | 2,506,100 | 5.36 | 4.31 | 0.00 |
14/05/67
|
1.19 | 1.19 unread messages | +0.01 | 1.20 | 1.18 | 159,300 | 5.50 | 4.20 | 0.00 |
13/05/67
|
1.19 | 1.18 unread messages | -0.01 | 1.19 | 1.18 | 488,700 | 5.46 | 4.24 | 0.00 |
10/05/67
|
1.18 | 1.19 unread messages | 0.00 | 1.19 | 1.18 | 251,800 | 5.50 | 4.20 | 0.00 |
09/05/67
|
1.20 | 1.19 unread messages | 0.00 | 1.20 | 1.18 | 693,400 | 5.50 | 4.20 | 0.00 |
08/05/67
|
1.20 | 1.19 unread messages | -0.01 | 1.20 | 1.19 | 343,800 | 5.50 | 4.20 | 0.00 |
07/05/67
|
1.18 | 1.20 unread messages | -0.01 | 1.20 | 1.17 | 1,077,900 | 5.55 | 4.17 | 0.00 |
03/05/67
|
1.22 | 1.21 unread messages | -0.01 | 1.22 | 1.20 | 3,862,900 | 5.60 | 4.13 | 0.00 |
02/05/67
|
1.21 | 1.22 unread messages | 0.00 | 1.23 | 1.20 | 1,265,300 | 5.64 | 4.10 | 0.00 |
30/04/67
|
1.22 | 1.22 unread messages | 0.00 | 1.23 | 1.21 | 392,800 | 5.64 | 4.10 | 0.00 |
29/04/67
|
1.22 | 1.22 unread messages | +0.01 | 1.22 | 1.20 | 460,900 | 5.64 | 4.10 | 0.00 |
26/04/67
|
1.21 | 1.21 unread messages | 0.00 | 1.21 | 1.20 | 293,000 | 5.60 | 4.13 | 0.00 |
25/04/67
|
1.19 | 1.21 unread messages | +0.01 | 1.21 | 1.19 | 428,400 | 5.60 | 4.13 | 0.00 |
24/04/67
|
1.20 | 1.20 unread messages | 0.00 | 1.21 | 1.17 | 852,700 | 5.55 | 4.17 | 0.00 |
23/04/67
|
1.22 | 1.20 unread messages | 0.00 | 1.22 | 1.18 | 674,300 | 5.55 | 4.17 | 0.00 |
22/04/67
|
1.20 | 1.20 unread messages | +0.02 | 1.21 | 1.18 | 765,500 | 5.55 | 4.17 | 0.00 |
19/04/67
|
1.20 | 1.18 unread messages | -0.03 | 1.20 | 1.17 | 2,459,500 | 5.46 | 4.24 | 0.00 |
18/04/67
|
1.20 | 1.21 unread messages | +0.02 | 1.21 | 1.19 | 596,100 | 5.60 | 4.13 | 0.00 |
17/04/67
|
1.21 | 1.19 unread messages | -0.02 | 1.22 | 1.19 | 1,183,100 | 5.50 | 4.20 | 0.00 |
11/04/67
|
1.21 | 1.21 unread messages | 0.00 | 1.23 | 1.20 | 1,178,500 | 5.60 | 4.13 | 0.00 |
10/04/67
|
1.21 | 1.21 unread messages | +0.01 | 1.22 | 1.19 | 2,150,800 | 5.60 | 4.13 | 0.00 |
09/04/67
|
1.20 | 1.20 unread messages | -0.01 | 1.21 | 1.19 | 1,967,000 | 5.55 | 4.17 | 0.00 |
05/04/67
|
1.19 | 1.21 unread messages | +0.02 | 1.21 | 1.19 | 346,000 | 5.60 | 4.13 | 0.00 |
04/04/67
|
1.20 | 1.19 unread messages | 0.00 | 1.21 | 1.17 | 1,532,100 | 5.50 | 4.20 | 0.00 |
02/04/67
|
1.23 | 1.22 unread messages | -0.01 | 1.23 | 1.20 | 2,597,900 | 5.64 | 4.10 | 0.00 |
01/04/67
|
1.22 | 1.23 unread messages | 0.00 | 1.24 | 1.22 | 873,800 | 5.69 | 4.07 | 0.00 |
29/03/67
|
1.25 | 1.23 unread messages | -0.01 | 1.25 | 1.22 | 1,103,500 | 5.69 | 4.07 | 0.00 |
28/03/67
|
1.23 | 1.24 unread messages | +0.01 | 1.25 | 1.23 | 2,089,200 | 5.73 | 4.03 | 0.00 |
27/03/67
|
1.22 | 1.23 unread messages | +0.01 | 1.24 | 1.21 | 1,233,500 | 5.69 | 4.07 | 0.00 |
26/03/67
|
1.21 | 1.22 unread messages | +0.01 | 1.23 | 1.21 | 1,026,800 | 5.64 | 4.10 | 0.00 |
25/03/67
|
1.22 | 1.21 unread messages | -0.01 | 1.24 | 1.21 | 1,333,300 | 5.60 | 4.13 | 0.00 |
22/03/67
|
1.24 | 1.22 unread messages | -0.01 | 1.24 | 1.21 | 1,289,700 | 5.64 | 4.10 | 0.00 |
21/03/67
|
1.23 | 1.23 unread messages | 0.00 | 1.24 | 1.23 | 771,500 | 5.69 | 4.07 | 0.00 |
20/03/67
|
1.25 | 1.23 unread messages | -0.02 | 1.26 | 1.22 | 2,368,400 | 5.69 | 4.07 | 0.00 |
19/03/67
|
1.26 | 1.25 unread messages | -0.01 | 1.28 | 1.25 | 1,835,100 | 5.78 | 4.00 | 0.00 |
18/03/67
|
1.26 | 1.26 unread messages | 0.00 | 1.29 | 1.25 | 3,355,500 | 5.83 | 3.97 | 0.00 |
15/03/67
|
1.25 | 1.26 unread messages | +0.01 | 1.29 | 1.24 | 3,475,300 | 5.83 | 3.97 | 0.00 |
14/03/67
|
1.27 | 1.25 unread messages | -0.02 | 1.29 | 1.25 | 2,593,600 | 5.78 | 4.00 | 0.00 |
13/03/67
|
1.24 | 1.27 unread messages | +0.03 | 1.28 | 1.23 | 2,252,100 | 5.87 | 3.94 | 0.00 |
12/03/67
|
1.24 | 1.24 unread messages | -0.01 | 1.25 | 1.23 | 1,411,300 | 5.73 | 4.03 | 0.00 |
11/03/67
|
1.24 | 1.25 unread messages | +0.01 | 1.25 | 1.23 | 2,082,800 | 5.78 | 4.00 | 0.00 |
08/03/67
|
1.22 | 1.24 unread messages | +0.03 | 1.25 | 1.22 | 2,263,200 | 5.73 | 4.03 | 0.00 |
07/03/67
|
1.22 | 1.21 unread messages | -0.01 | 1.22 | 1.20 | 1,399,200 | 5.60 | 4.13 | 0.00 |
06/03/67
|
1.21 | 1.22 unread messages | 0.00 | 1.22 | 1.19 | 3,986,900 | 5.64 | 4.10 | 0.00 |
05/03/67
|
1.21 | 1.22 unread messages | -0.01 | 1.23 | 1.19 | 5,996,800 | 5.64 | 4.10 | 0.00 |
04/03/67
|
1.26 | 1.23 unread messages | -0.03 | 1.26 | 1.22 | 3,283,800 | 5.69 | 4.07 | 0.00 |
01/03/67
|
1.27 | 1.26 unread messages | -0.03 | 1.30 | 1.26 | 4,257,800 | 5.83 | 3.97 | 0.00 |
29/02/67
|
1.31 | 1.29 unread messages | -0.06 | 1.34 | 1.28 | 5,695,100 | 5.97 | 7.75 | 0.00 |
28/02/67
|
1.39 | 1.35 unread messages | -0.04 | 1.40 | 1.34 | 2,502,200 | 6.45 | 7.41 | 0.00 |
27/02/67
|
1.40 | 1.39 unread messages | 0.00 | 1.42 | 1.38 | 2,440,500 | 6.64 | 7.19 | 0.00 |
23/02/67
|
1.41 | 1.39 unread messages | -0.02 | 1.41 | 1.38 | 905,700 | 6.64 | 7.19 | 0.00 |
22/02/67
|
1.41 | 1.41 unread messages | -0.01 | 1.41 | 1.39 | 997,600 | 6.74 | 7.09 | 0.00 |
21/02/67
|
1.42 | 1.42 unread messages | 0.00 | 1.43 | 1.41 | 659,900 | 6.78 | 7.04 | 0.00 |
20/02/67
|
1.40 | 1.42 unread messages | +0.02 | 1.42 | 1.38 | 1,378,100 | 6.78 | 7.04 | 0.00 |
19/02/67
|
1.39 | 1.40 unread messages | +0.01 | 1.41 | 1.39 | 727,300 | 6.69 | 7.14 | 0.00 |
16/02/67
|
1.39 | 1.39 unread messages | 0.00 | 1.45 | 1.37 | 4,289,400 | 6.64 | 7.19 | 0.00 |
15/02/67
|
1.37 | 1.39 unread messages | -0.01 | 1.40 | 1.37 | 1,051,400 | 6.64 | 7.19 | 0.00 |
14/02/67
|
1.35 | 1.40 unread messages | +0.02 | 1.40 | 1.33 | 2,744,000 | 6.69 | 7.14 | 0.00 |
13/02/67
|
1.44 | 1.38 unread messages | -0.06 | 1.44 | 1.26 | 13,324,900 | 6.59 | 7.25 | 0.00 |
12/02/67
|
1.43 | 1.44 unread messages | -0.01 | 1.44 | 1.42 | 1,596,000 | 6.88 | 6.94 | 0.00 |
09/02/67
|
1.43 | 1.45 unread messages | +0.02 | 1.45 | 1.43 | 905,500 | 6.93 | 6.90 | 0.00 |
08/02/67
|
1.45 | 1.43 unread messages | -0.02 | 1.47 | 1.43 | 2,516,500 | 6.83 | 6.99 | 0.00 |
07/02/67
|
1.47 | 1.45 unread messages | -0.01 | 1.47 | 1.45 | 2,172,700 | 6.93 | 6.90 | 0.00 |
06/02/67
|
1.43 | 1.46 unread messages | +0.03 | 1.47 | 1.42 | 5,555,400 | 6.97 | 6.85 | 0.00 |
05/02/67
|
1.45 | 1.43 unread messages | -0.01 | 1.46 | 1.42 | 1,554,200 | 6.83 | 6.99 | 0.00 |
02/02/67
|
1.43 | 1.44 unread messages | +0.01 | 1.45 | 1.43 | 1,732,800 | 6.88 | 6.94 | 0.00 |
01/02/67
|
1.44 | 1.43 unread messages | -0.02 | 1.44 | 1.42 | 2,201,800 | 6.83 | 6.99 | 0.00 |
31/01/67
|
1.47 | 1.45 unread messages | -0.03 | 1.47 | 1.43 | 4,716,100 | 6.93 | 6.90 | 0.00 |
30/01/67
|
1.46 | 1.48 unread messages | +0.03 | 1.50 | 1.43 | 12,772,400 | 7.07 | 6.76 | 0.00 |
29/01/67
|
1.43 | 1.45 unread messages | +0.02 | 1.47 | 1.43 | 1,337,100 | 6.93 | 6.90 | 0.00 |
26/01/67
|
1.48 | 1.43 unread messages | -0.04 | 1.48 | 1.39 | 4,319,100 | 6.83 | 6.99 | 0.00 |
25/01/67
|
1.43 | 1.47 unread messages | +0.04 | 1.47 | 1.42 | 6,356,500 | 7.02 | 6.80 | 0.00 |
24/01/67
|
1.40 | 1.43 unread messages | +0.02 | 1.44 | 1.40 | 2,214,600 | 6.83 | 6.99 | 0.00 |
23/01/67
|
1.46 | 1.41 unread messages | -0.05 | 1.47 | 1.40 | 5,042,000 | 6.74 | 7.09 | 0.00 |
22/01/67
|
1.46 | 1.46 unread messages | -0.01 | 1.51 | 1.46 | 4,405,300 | 6.97 | 6.85 | 0.00 |
18/01/67
|
1.44 | 1.48 unread messages | +0.04 | 1.48 | 1.42 | 4,417,800 | 7.07 | 6.76 | 0.00 |
17/01/67
|
1.48 | 1.44 unread messages | -0.05 | 1.49 | 1.43 | 6,465,400 | 6.88 | 6.94 | 0.00 |
16/01/67
|
1.52 | 1.49 unread messages | -0.05 | 1.55 | 1.49 | 10,801,800 | 7.12 | 6.71 | 0.00 |
15/01/67
|
1.49 | 1.54 unread messages | +0.06 | 1.54 | 1.47 | 17,305,800 | 7.36 | 6.49 | 0.00 |
12/01/67
|
1.44 | 1.48 unread messages | +0.06 | 1.49 | 1.41 | 13,981,300 | 7.07 | 6.76 | 0.00 |
11/01/67
|
1.48 | 1.42 unread messages | -0.04 | 1.50 | 1.39 | 25,722,700 | 6.78 | 7.04 | 0.00 |
10/01/67
|
1.56 | 1.46 unread messages | +0.04 | 1.66 | 1.46 | 116,575,700 | 6.97 | 6.85 | 0.00 |
09/01/67
|
1.40 | 1.42 unread messages | +0.03 | 1.44 | 1.38 | 4,503,100 | 6.78 | 7.04 | 0.00 |
08/01/67
|
1.36 | 1.39 unread messages | +0.04 | 1.41 | 1.34 | 6,913,300 | 6.64 | 7.19 | 0.00 |
05/01/67
|
1.36 | 1.35 unread messages | 0.00 | 1.36 | 1.34 | 1,124,900 | 6.45 | 7.41 | 0.00 |
04/01/67
|
1.34 | 1.35 unread messages | -0.01 | 1.36 | 1.34 | 1,859,800 | 6.45 | 7.41 | 0.00 |
03/01/67
|
1.35 | 1.36 unread messages | +0.02 | 1.37 | 1.33 | 3,015,900 | 6.50 | 7.35 | 0.00 |
02/01/67
|
1.31 | 1.34 unread messages | +0.04 | 1.35 | 1.30 | 1,809,600 | 6.40 | 7.46 | 0.00 |
28/12/66
|
1.32 | 1.30 unread messages | -0.01 | 1.32 | 1.30 | 953,400 | 6.21 | 7.69 | 0.00 |
27/12/66
|
1.31 | 1.31 unread messages | 0.00 | 1.33 | 1.31 | 1,215,600 | 6.26 | 7.63 | 0.00 |
26/12/66
|
1.29 | 1.31 unread messages | +0.02 | 1.31 | 1.29 | 1,356,700 | 6.26 | 7.63 | 0.00 |
25/12/66
|
1.30 | 1.29 unread messages | -0.01 | 1.30 | 1.29 | 750,500 | 6.16 | 7.75 | 0.00 |
25/12/66
|
1.30 | 1.29 unread messages | -0.01 | 1.30 | 1.29 | 750,500 | 6.16 | 7.75 | 0.00 |
22/12/66
|
1.31 | 1.30 unread messages | +0.01 | 1.31 | 1.28 | 1,175,200 | 6.21 | 7.69 | 0.00 |
22/12/66
|
1.31 | 1.30 unread messages | +0.01 | 1.31 | 1.28 | 1,175,200 | 6.21 | 7.69 | 0.00 |
21/12/66
|
1.32 | 1.29 unread messages | -0.03 | 1.32 | 1.29 | 1,395,900 | 6.16 | 7.75 | 0.00 |
20/12/66
|
1.28 | 1.32 unread messages | +0.04 | 1.32 | 1.27 | 2,225,900 | 6.31 | 7.58 | 0.00 |
19/12/66
|
1.28 | 1.28 unread messages | 0.00 | 1.29 | 1.26 | 2,137,600 | 6.11 | 7.81 | 0.00 |
18/12/66
|
1.28 | 1.28 unread messages | +0.01 | 1.28 | 1.26 | 1,695,300 | 6.11 | 7.81 | 0.00 |
15/12/66
|
1.28 | 1.27 unread messages | -0.02 | 1.29 | 1.27 | 1,475,200 | 6.07 | 7.87 | 0.00 |
14/12/66
|
1.27 | 1.29 unread messages | +0.02 | 1.30 | 1.26 | 2,035,900 | 6.16 | 7.75 | 0.00 |
13/12/66
|
1.30 | 1.27 unread messages | -0.02 | 1.30 | 1.26 | 2,628,600 | 6.07 | 7.87 | 0.00 |
12/12/66
|
1.30 | 1.29 unread messages | -0.02 | 1.30 | 1.29 | 759,900 | 6.16 | 7.75 | 0.00 |
08/12/66
|
1.32 | 1.31 unread messages | 0.00 | 1.32 | 1.29 | 1,735,700 | 6.26 | 7.63 | 0.00 |