ราคาหุ้นย้อนหลัง EASON
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.05 | 1.05 unread messages | 0.00 | 1.06 | 1.04 | 156,800 | 8.31 | 6.03 | - |
29/01/69
|
1.05 | 1.05 unread messages | 0.00 | 1.05 | 1.04 | 377,300 | 8.31 | 6.03 | - |
28/01/69
|
1.05 | 1.05 unread messages | -0.01 | 1.05 | 1.05 | 404,100 | 8.31 | 6.03 | - |
27/01/69
|
1.06 | 1.06 unread messages | +0.01 | 1.06 | 1.05 | 315,200 | 8.39 | 5.97 | - |
26/01/69
|
1.06 | 1.05 unread messages | -0.01 | 1.06 | 1.05 | 408,900 | 8.31 | 6.03 | - |
23/01/69
|
1.07 | 1.06 unread messages | -0.01 | 1.07 | 1.06 | 322,000 | 8.39 | 5.97 | - |
22/01/69
|
1.08 | 1.07 unread messages | -0.01 | 1.08 | 1.07 | 138,600 | 8.47 | 5.91 | - |
21/01/69
|
1.08 | 1.08 unread messages | -0.01 | 1.09 | 1.08 | 312,000 | 8.55 | 5.86 | - |
20/01/69
|
1.09 | 1.09 unread messages | 0.00 | 1.10 | 1.08 | 270,400 | 8.63 | 5.80 | - |
19/01/69
|
1.09 | 1.09 unread messages | -0.01 | 1.09 | 1.08 | 56,800 | 8.63 | 5.80 | - |
16/01/69
|
1.08 | 1.10 unread messages | +0.02 | 1.10 | 1.08 | 87,000 | 8.71 | 5.75 | - |
15/01/69
|
1.08 | 1.08 unread messages | 0.00 | 1.08 | 1.08 | 2,300 | 8.55 | 5.86 | - |
14/01/69
|
1.07 | 1.08 unread messages | +0.01 | 1.08 | 1.07 | 190,200 | 8.55 | 5.86 | - |
13/01/69
|
1.07 | 1.07 unread messages | 0.00 | 1.09 | 1.07 | 87,800 | 8.47 | 5.91 | - |
12/01/69
|
1.08 | 1.07 unread messages | -0.01 | 1.08 | 1.07 | 30,200 | 8.47 | 5.91 | - |
09/01/69
|
1.08 | 1.08 unread messages | +0.01 | 1.08 | 1.07 | 87,300 | 8.55 | 5.86 | - |
08/01/69
|
1.09 | 1.07 unread messages | -0.02 | 1.09 | 1.05 | 355,600 | 8.47 | 5.91 | - |
07/01/69
|
1.09 | 1.09 unread messages | 0.00 | 1.10 | 1.09 | 71,400 | 8.63 | 5.80 | - |
06/01/69
|
1.09 | 1.09 unread messages | 0.00 | 1.10 | 1.08 | 108,300 | 8.63 | 5.80 | - |
05/01/69
|
1.08 | 1.09 unread messages | +0.01 | 1.09 | 1.08 | 74,700 | 8.63 | 5.80 | - |