ราคาหุ้นย้อนหลัง DOD
ตาราง ราคาหุ้นย้อนหลัง
4.08/1.3
52 Week ต่ำสุด/สูงสุด
-28
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
2.94 | 2.80 unread messages | -0.08 | 2.94 | 2.74 | 524,300 | -100.00 | 0.00 | 0.00 |
03/10/67
|
3.00 | 2.88 unread messages | -0.10 | 3.00 | 2.88 | 483,600 | -100.00 | 0.00 | 0.00 |
02/10/67
|
3.10 | 2.98 unread messages | -0.10 | 3.10 | 2.98 | 642,100 | -100.00 | 0.00 | 0.00 |
01/10/67
|
3.00 | 3.08 unread messages | +0.06 | 3.16 | 3.00 | 699,000 | -100.00 | 0.00 | 0.00 |
30/09/67
|
2.98 | 3.02 unread messages | +0.02 | 3.04 | 2.98 | 174,900 | -100.00 | 0.00 | 0.00 |
27/09/67
|
3.00 | 3.00 unread messages | 0.00 | 3.00 | 2.96 | 327,400 | -100.00 | 0.00 | 0.00 |
26/09/67
|
3.08 | 3.00 unread messages | -0.06 | 3.08 | 2.98 | 895,700 | -100.00 | 0.00 | 0.00 |
25/09/67
|
3.10 | 3.06 unread messages | -0.04 | 3.12 | 3.06 | 482,500 | -100.00 | 0.00 | 0.00 |
24/09/67
|
3.12 | 3.10 unread messages | -0.04 | 3.14 | 3.06 | 595,400 | -100.00 | 0.00 | 0.00 |
23/09/67
|
3.14 | 3.14 unread messages | +0.02 | 3.24 | 3.12 | 3,511,000 | -100.00 | 0.00 | 0.00 |
20/09/67
|
3.04 | 3.12 unread messages | +0.08 | 3.14 | 3.02 | 1,953,200 | -100.00 | 0.00 | 0.00 |
19/09/67
|
3.08 | 3.04 unread messages | -0.02 | 3.08 | 3.02 | 977,400 | -100.00 | 0.00 | 0.00 |
18/09/67
|
3.14 | 3.06 unread messages | -0.14 | 3.18 | 3.04 | 1,763,700 | -100.00 | 0.00 | 0.00 |
17/09/67
|
3.32 | 3.20 unread messages | 0.00 | 3.34 | 3.14 | 3,391,300 | -100.00 | 0.00 | 0.00 |
16/09/67
|
3.18 | 3.20 unread messages | +0.12 | 3.32 | 3.12 | 5,766,000 | -100.00 | 0.00 | 0.00 |
13/09/67
|
2.88 | 3.08 unread messages | +0.34 | 3.34 | 2.88 | 21,207,500 | -100.00 | 0.00 | 0.00 |
12/09/67
|
2.84 | 2.74 unread messages | -0.04 | 2.86 | 2.68 | 5,584,300 | -100.00 | 0.00 | 0.00 |
11/09/67
|
2.40 | 2.78 unread messages | +0.46 | 2.86 | 2.38 | 24,095,200 | -100.00 | 0.00 | 0.00 |
10/09/67
|
2.04 | 2.32 unread messages | +0.30 | 2.40 | 2.02 | 4,039,400 | -100.00 | 0.00 | 0.00 |
09/09/67
|
2.04 | 2.02 unread messages | 0.00 | 2.06 | 2.00 | 622,400 | -100.00 | 0.00 | 0.00 |
06/09/67
|
2.02 | 2.02 unread messages | +0.02 | 2.06 | 2.00 | 225,400 | -100.00 | 0.00 | 0.00 |
05/09/67
|
1.99 | 2.00 unread messages | 0.00 | 2.02 | 1.99 | 187,500 | -100.00 | 0.00 | 0.00 |
04/09/67
|
2.04 | 2.00 unread messages | -0.04 | 2.04 | 1.98 | 153,400 | -100.00 | 0.00 | 0.00 |
03/09/67
|
2.00 | 2.04 unread messages | +0.04 | 2.04 | 1.97 | 577,200 | -100.00 | 0.00 | 0.00 |
02/09/67
|
2.00 | 2.00 unread messages | +0.02 | 2.00 | 1.94 | 85,500 | -100.00 | 0.00 | 0.00 |
30/08/67
|
2.06 | 1.98 unread messages | -0.08 | 2.06 | 1.88 | 485,600 | -100.00 | 0.00 | 0.00 |
29/08/67
|
2.12 | 2.06 unread messages | 0.00 | 2.12 | 1.96 | 1,158,000 | -100.00 | 0.00 | 0.00 |
28/08/67
|
1.82 | 2.06 unread messages | +0.23 | 2.24 | 1.81 | 1,905,800 | -100.00 | 0.00 | 0.00 |
27/08/67
|
1.85 | 1.83 unread messages | -0.02 | 1.85 | 1.80 | 231,800 | -100.00 | 0.00 | 0.00 |
26/08/67
|
1.82 | 1.85 unread messages | +0.03 | 1.86 | 1.78 | 665,400 | -100.00 | 0.00 | 0.00 |
23/08/67
|
1.76 | 1.82 unread messages | +0.07 | 1.86 | 1.76 | 494,800 | -100.00 | 0.00 | 0.00 |
22/08/67
|
1.70 | 1.75 unread messages | +0.04 | 1.75 | 1.70 | 418,100 | -100.00 | 0.00 | 0.00 |
21/08/67
|
1.69 | 1.71 unread messages | +0.01 | 1.71 | 1.67 | 201,500 | -100.00 | 0.00 | 0.00 |
20/08/67
|
1.70 | 1.70 unread messages | -0.01 | 1.70 | 1.68 | 69,900 | -100.00 | 0.00 | 0.00 |
19/08/67
|
1.68 | 1.71 unread messages | 0.00 | 1.72 | 1.68 | 89,300 | -100.00 | 0.00 | 0.00 |
16/08/67
|
1.67 | 1.71 unread messages | +0.02 | 1.73 | 1.66 | 194,100 | -100.00 | 0.00 | 0.00 |
15/08/67
|
1.72 | 1.69 unread messages | -0.05 | 1.74 | 1.59 | 726,300 | -100.00 | 0.00 | 0.00 |
14/08/67
|
1.66 | 1.74 unread messages | +0.08 | 1.75 | 1.63 | 652,900 | -100.00 | 0.00 | 0.00 |
13/08/67
|
1.62 | 1.66 unread messages | +0.01 | 1.68 | 1.58 | 220,600 | -100.00 | 0.00 | 0.00 |
09/08/67
|
1.68 | 1.65 unread messages | -0.07 | 1.69 | 1.30 | 363,900 | -100.00 | 0.00 | 0.00 |
08/08/67
|
1.71 | 1.72 unread messages | 0.00 | 1.73 | 1.70 | 83,600 | 31.14 | 0.00 | 0.00 |
07/08/67
|
1.72 | 1.72 unread messages | -0.02 | 1.74 | 1.69 | 326,900 | 31.14 | 0.00 | 0.00 |
06/08/67
|
1.74 | 1.74 unread messages | -0.03 | 1.75 | 1.68 | 252,100 | 31.50 | 0.00 | 0.00 |
05/08/67
|
1.79 | 1.77 unread messages | -0.06 | 1.80 | 1.73 | 152,000 | 32.05 | 0.00 | 0.00 |
02/08/67
|
1.80 | 1.83 unread messages | +0.01 | 1.83 | 1.76 | 217,300 | 33.13 | 0.00 | 0.00 |
01/08/67
|
1.79 | 1.82 unread messages | +0.02 | 1.82 | 1.77 | 74,800 | 32.95 | 0.00 | 0.00 |
31/07/67
|
1.74 | 1.80 unread messages | +0.02 | 1.80 | 1.74 | 196,500 | 32.59 | 0.00 | 0.00 |
30/07/67
|
1.74 | 1.78 unread messages | +0.02 | 1.78 | 1.70 | 197,000 | 32.23 | 0.00 | 0.00 |
26/07/67
|
1.70 | 1.76 unread messages | +0.05 | 1.78 | 1.68 | 291,600 | 31.87 | 0.00 | 0.00 |
25/07/67
|
1.70 | 1.71 unread messages | -0.02 | 1.72 | 1.70 | 72,900 | 30.96 | 0.00 | 0.00 |
24/07/67
|
1.72 | 1.73 unread messages | 0.00 | 1.73 | 1.70 | 98,200 | 31.32 | 0.00 | 0.00 |
23/07/67
|
1.72 | 1.73 unread messages | 0.00 | 1.73 | 1.67 | 190,600 | 31.32 | 0.00 | 0.00 |
19/07/67
|
1.72 | 1.73 unread messages | +0.02 | 1.73 | 1.68 | 130,900 | 31.32 | 0.00 | 0.00 |
18/07/67
|
1.77 | 1.71 unread messages | -0.09 | 1.85 | 1.69 | 434,300 | 30.96 | 0.00 | 0.00 |
17/07/67
|
1.79 | 1.80 unread messages | 0.00 | 1.80 | 1.77 | 171,400 | 32.59 | 0.00 | 0.00 |
16/07/67
|
1.83 | 1.80 unread messages | -0.03 | 1.83 | 1.78 | 261,500 | 32.59 | 0.00 | 0.00 |
15/07/67
|
1.85 | 1.83 unread messages | -0.02 | 1.85 | 1.81 | 87,400 | 33.13 | 0.00 | 0.00 |
12/07/67
|
1.83 | 1.85 unread messages | +0.01 | 1.85 | 1.83 | 58,500 | 33.50 | 0.00 | 0.00 |
11/07/67
|
1.84 | 1.84 unread messages | -0.01 | 1.85 | 1.83 | 52,600 | 33.31 | 0.00 | 0.00 |
10/07/67
|
1.83 | 1.85 unread messages | +0.02 | 1.85 | 1.82 | 44,900 | 33.50 | 0.00 | 0.00 |
09/07/67
|
1.84 | 1.83 unread messages | -0.02 | 1.85 | 1.82 | 142,100 | 33.13 | 0.00 | 0.00 |
08/07/67
|
1.81 | 1.85 unread messages | 0.00 | 1.85 | 1.77 | 287,100 | 33.50 | 0.00 | 0.00 |
05/07/67
|
1.81 | 1.85 unread messages | +0.05 | 1.85 | 1.74 | 530,800 | 33.50 | 0.00 | 0.00 |
04/07/67
|
1.74 | 1.80 unread messages | +0.05 | 1.80 | 1.74 | 324,800 | 32.59 | 0.00 | 0.00 |
03/07/67
|
1.75 | 1.75 unread messages | -0.05 | 1.76 | 1.72 | 316,100 | 31.69 | 0.00 | 0.00 |
02/07/67
|
1.81 | 1.80 unread messages | -0.03 | 1.81 | 1.75 | 316,000 | 32.59 | 0.00 | 0.00 |
01/07/67
|
1.84 | 1.83 unread messages | -0.02 | 1.84 | 1.81 | 54,800 | 33.13 | 0.00 | 0.00 |
28/06/67
|
1.88 | 1.85 unread messages | -0.03 | 1.88 | 1.80 | 227,000 | 33.50 | 0.00 | 0.00 |
27/06/67
|
1.96 | 1.88 unread messages | -0.05 | 1.96 | 1.88 | 204,300 | 34.04 | 0.00 | 0.00 |
26/06/67
|
1.89 | 1.93 unread messages | +0.04 | 1.98 | 1.87 | 480,300 | 34.94 | 0.00 | 0.00 |
25/06/67
|
1.86 | 1.89 unread messages | +0.04 | 1.91 | 1.84 | 219,400 | 34.22 | 0.00 | 0.00 |
24/06/67
|
1.78 | 1.85 unread messages | +0.08 | 1.86 | 1.74 | 587,400 | 33.50 | 0.00 | 0.00 |
21/06/67
|
1.67 | 1.77 unread messages | +0.09 | 1.78 | 1.64 | 980,200 | 32.05 | 0.00 | 0.00 |
20/06/67
|
1.68 | 1.68 unread messages | -0.01 | 1.69 | 1.60 | 571,600 | 30.42 | 0.00 | 0.00 |
19/06/67
|
1.86 | 1.69 unread messages | -0.19 | 1.86 | 1.66 | 1,026,900 | 30.60 | 0.00 | 0.00 |
18/06/67
|
1.90 | 1.88 unread messages | -0.06 | 1.95 | 1.76 | 925,600 | 34.04 | 0.00 | 0.00 |
17/06/67
|
2.12 | 1.94 unread messages | -0.26 | 2.12 | 1.88 | 1,335,000 | 35.13 | 0.00 | 0.00 |
14/06/67
|
2.24 | 2.20 unread messages | -0.04 | 2.24 | 2.12 | 510,900 | 39.83 | 0.00 | 0.00 |
13/06/67
|
2.30 | 2.24 unread messages | -0.12 | 2.36 | 2.24 | 250,300 | 40.56 | 0.00 | 0.00 |
12/06/67
|
2.22 | 2.36 unread messages | +0.12 | 2.36 | 2.18 | 155,100 | 42.73 | 0.00 | 0.00 |
11/06/67
|
2.22 | 2.24 unread messages | 0.00 | 2.24 | 2.18 | 282,600 | 40.56 | 0.00 | 0.00 |
10/06/67
|
2.30 | 2.24 unread messages | -0.14 | 2.36 | 2.18 | 603,700 | 40.56 | 0.00 | 0.00 |
07/06/67
|
2.36 | 2.38 unread messages | 0.00 | 2.40 | 2.32 | 158,600 | 43.09 | 0.00 | 0.00 |
06/06/67
|
2.40 | 2.38 unread messages | -0.02 | 2.40 | 2.32 | 102,100 | 43.09 | 0.00 | 0.00 |
06/06/67
|
2.40 | 2.38 unread messages | -0.02 | 2.40 | 2.32 | 102,100 | 43.09 | 0.00 | 0.00 |
06/06/67
|
2.40 | 2.38 unread messages | -0.02 | 2.40 | 2.32 | 102,100 | 43.09 | 0.00 | 0.00 |
05/06/67
|
2.34 | 2.40 unread messages | +0.04 | 2.40 | 2.32 | 205,700 | 43.45 | 0.00 | 0.00 |
04/06/67
|
2.46 | 2.36 unread messages | -0.12 | 2.48 | 2.32 | 513,200 | 42.73 | 0.00 | 0.00 |
31/05/67
|
2.48 | 2.48 unread messages | -0.04 | 2.48 | 2.44 | 191,500 | 44.90 | 0.00 | 0.00 |
30/05/67
|
2.50 | 2.52 unread messages | 0.00 | 2.52 | 2.46 | 119,700 | 45.63 | 0.00 | 0.00 |
29/05/67
|
2.52 | 2.52 unread messages | 0.00 | 2.52 | 2.46 | 98,700 | 45.63 | 0.00 | 0.00 |
28/05/67
|
2.58 | 2.52 unread messages | 0.00 | 2.58 | 2.48 | 92,500 | 45.63 | 0.00 | 0.00 |
27/05/67
|
2.52 | 2.52 unread messages | 0.00 | 2.52 | 2.48 | 222,700 | 45.63 | 0.00 | 0.00 |
24/05/67
|
2.56 | 2.52 unread messages | 0.00 | 2.56 | 2.50 | 166,900 | 45.63 | 0.00 | 0.00 |
23/05/67
|
2.60 | 2.52 unread messages | -0.06 | 2.62 | 2.52 | 289,000 | 45.63 | 0.00 | 0.00 |
21/05/67
|
2.62 | 2.58 unread messages | -0.02 | 2.62 | 2.54 | 457,500 | 46.71 | 0.00 | 0.00 |
20/05/67
|
2.62 | 2.60 unread messages | 0.00 | 2.62 | 2.58 | 533,800 | 47.08 | 0.00 | 0.00 |
17/05/67
|
2.60 | 2.60 unread messages | -0.02 | 2.66 | 2.58 | 620,900 | 47.08 | 0.00 | 0.00 |
16/05/67
|
2.60 | 2.62 unread messages | +0.02 | 2.62 | 2.58 | 258,500 | 47.44 | 0.00 | 0.00 |
15/05/67
|
2.60 | 2.60 unread messages | 0.00 | 2.64 | 2.52 | 1,284,900 | 47.08 | 0.00 | 0.00 |
14/05/67
|
2.44 | 2.60 unread messages | +0.12 | 2.62 | 2.42 | 1,138,600 | 47.08 | 0.00 | 0.00 |
13/05/67
|
2.52 | 2.48 unread messages | -0.02 | 2.58 | 2.36 | 676,500 | 44.90 | 0.00 | 0.00 |
10/05/67
|
2.64 | 2.50 unread messages | -0.12 | 2.64 | 2.48 | 636,900 | 45.26 | 0.00 | 0.00 |
09/05/67
|
2.80 | 2.62 unread messages | -0.14 | 2.80 | 2.62 | 581,600 | 164.20 | 0.00 | 0.00 |
08/05/67
|
2.80 | 2.76 unread messages | -0.04 | 2.84 | 2.76 | 436,700 | 172.98 | 0.00 | 0.00 |
07/05/67
|
2.70 | 2.80 unread messages | +0.10 | 2.80 | 2.70 | 471,100 | 175.48 | 0.00 | 0.00 |
03/05/67
|
2.66 | 2.70 unread messages | +0.04 | 2.70 | 2.66 | 180,800 | 169.22 | 0.00 | 0.00 |
02/05/67
|
2.64 | 2.66 unread messages | +0.02 | 2.66 | 2.64 | 168,700 | 166.71 | 0.00 | 0.00 |
30/04/67
|
2.58 | 2.64 unread messages | +0.04 | 2.64 | 2.56 | 192,900 | 165.46 | 0.00 | 0.00 |
29/04/67
|
2.56 | 2.60 unread messages | +0.04 | 2.60 | 2.52 | 93,300 | 162.95 | 0.00 | 0.00 |
26/04/67
|
2.52 | 2.56 unread messages | +0.04 | 2.56 | 2.52 | 224,100 | 160.44 | 0.00 | 0.00 |
25/04/67
|
2.54 | 2.52 unread messages | 0.00 | 2.54 | 2.52 | 173,400 | 157.94 | 0.00 | 0.00 |
24/04/67
|
2.48 | 2.52 unread messages | +0.04 | 2.52 | 2.48 | 146,700 | 157.94 | 0.00 | 0.00 |
23/04/67
|
2.46 | 2.48 unread messages | +0.02 | 2.48 | 2.42 | 136,600 | 155.43 | 0.00 | 0.00 |
22/04/67
|
2.44 | 2.46 unread messages | 0.00 | 2.46 | 2.38 | 242,600 | 154.18 | 0.00 | 0.00 |
19/04/67
|
2.54 | 2.46 unread messages | -0.10 | 2.56 | 2.44 | 461,100 | 154.18 | 0.00 | 0.00 |
18/04/67
|
2.66 | 2.56 unread messages | -0.04 | 2.66 | 2.54 | 337,500 | 160.44 | 0.00 | 0.00 |
17/04/67
|
2.68 | 2.60 unread messages | -0.12 | 2.70 | 2.50 | 485,100 | 162.95 | 0.00 | 0.00 |
11/04/67
|
2.70 | 2.72 unread messages | -0.02 | 2.74 | 2.70 | 306,500 | 170.47 | 0.00 | 0.00 |
10/04/67
|
2.76 | 2.74 unread messages | -0.02 | 2.76 | 2.72 | 276,500 | 171.72 | 0.00 | 0.00 |
09/04/67
|
2.78 | 2.76 unread messages | -0.06 | 2.82 | 2.74 | 336,300 | 172.98 | 0.00 | 0.00 |
05/04/67
|
2.80 | 2.82 unread messages | 0.00 | 2.86 | 2.76 | 124,700 | 176.74 | 0.00 | 0.00 |
04/04/67
|
2.82 | 2.82 unread messages | -0.06 | 2.86 | 2.78 | 200,300 | 176.74 | 0.00 | 0.00 |
02/04/67
|
2.88 | 2.90 unread messages | 0.00 | 2.90 | 2.86 | 113,200 | 181.75 | 0.00 | 0.00 |
01/04/67
|
2.84 | 2.90 unread messages | 0.00 | 2.92 | 2.84 | 96,200 | 181.75 | 0.00 | 0.00 |
29/03/67
|
2.84 | 2.90 unread messages | +0.02 | 2.94 | 2.84 | 238,600 | 181.75 | 0.00 | 0.00 |
28/03/67
|
2.90 | 2.88 unread messages | 0.00 | 2.90 | 2.84 | 146,300 | 180.50 | 0.00 | 0.00 |
27/03/67
|
2.82 | 2.88 unread messages | +0.04 | 2.88 | 2.82 | 65,100 | 180.50 | 0.00 | 0.00 |
26/03/67
|
2.86 | 2.84 unread messages | 0.00 | 2.86 | 2.80 | 338,700 | 177.99 | 0.00 | 0.00 |
25/03/67
|
2.98 | 2.84 unread messages | -0.20 | 3.00 | 2.84 | 610,600 | 177.99 | 0.00 | 0.00 |
22/03/67
|
3.04 | 3.04 unread messages | -0.02 | 3.06 | 3.02 | 46,800 | 190.53 | 0.00 | 0.00 |
21/03/67
|
3.04 | 3.06 unread messages | +0.04 | 3.06 | 3.00 | 207,800 | 191.78 | 0.00 | 0.00 |
20/03/67
|
3.14 | 3.02 unread messages | -0.16 | 3.16 | 3.02 | 836,400 | 189.27 | 0.00 | 0.00 |
19/03/67
|
3.18 | 3.18 unread messages | -0.04 | 3.22 | 3.18 | 204,200 | 199.30 | 0.00 | 0.00 |
18/03/67
|
3.24 | 3.22 unread messages | -0.04 | 3.24 | 3.20 | 282,400 | 201.81 | 0.00 | 0.00 |
15/03/67
|
3.26 | 3.26 unread messages | -0.04 | 3.28 | 3.22 | 362,300 | 204.31 | 0.00 | 0.00 |
14/03/67
|
3.28 | 3.30 unread messages | 0.00 | 3.30 | 3.26 | 84,200 | 206.82 | 0.00 | 0.00 |
13/03/67
|
3.28 | 3.30 unread messages | 0.00 | 3.30 | 3.24 | 189,200 | 206.82 | 0.00 | 0.00 |
12/03/67
|
3.28 | 3.30 unread messages | +0.04 | 3.32 | 3.28 | 167,300 | 206.82 | 0.00 | 0.00 |
11/03/67
|
3.30 | 3.26 unread messages | -0.06 | 3.30 | 3.26 | 269,500 | 204.31 | 0.00 | 0.00 |
08/03/67
|
3.34 | 3.32 unread messages | +0.02 | 3.34 | 3.28 | 196,700 | 208.07 | 0.00 | 0.00 |
07/03/67
|
3.36 | 3.30 unread messages | -0.12 | 3.40 | 3.30 | 405,500 | 206.82 | 0.00 | 0.00 |
06/03/67
|
3.40 | 3.42 unread messages | 0.00 | 3.42 | 3.40 | 101,400 | 214.34 | 0.00 | 0.00 |
05/03/67
|
3.48 | 3.42 unread messages | -0.06 | 3.48 | 3.40 | 347,000 | 214.34 | 0.00 | 0.00 |
04/03/67
|
3.46 | 3.48 unread messages | -0.02 | 3.48 | 3.42 | 201,100 | 218.10 | 0.00 | 0.00 |
01/03/67
|
3.50 | 3.50 unread messages | 0.00 | 3.54 | 3.44 | 798,800 | 219.36 | 0.00 | 0.00 |
29/02/67
|
3.50 | 3.50 unread messages | 0.00 | 3.50 | 3.44 | 353,500 | 219.36 | 0.00 | 0.00 |
28/02/67
|
3.52 | 3.50 unread messages | -0.02 | 3.54 | 3.50 | 316,500 | 219.36 | 0.00 | 0.00 |
27/02/67
|
3.54 | 3.52 unread messages | 0.00 | 3.54 | 3.48 | 533,900 | 220.61 | 0.00 | 0.00 |
23/02/67
|
3.48 | 3.52 unread messages | +0.04 | 3.52 | 3.48 | 752,600 | -100.00 | 0.00 | 0.00 |
22/02/67
|
3.48 | 3.48 unread messages | 0.00 | 3.48 | 3.44 | 133,400 | -100.00 | 0.00 | 0.00 |
21/02/67
|
3.46 | 3.48 unread messages | +0.02 | 3.50 | 3.46 | 212,300 | -100.00 | 0.00 | 0.00 |
20/02/67
|
3.48 | 3.46 unread messages | -0.04 | 3.48 | 3.44 | 142,300 | -100.00 | 0.00 | 0.00 |
19/02/67
|
3.50 | 3.50 unread messages | 0.00 | 3.50 | 3.44 | 156,700 | -100.00 | 0.00 | 0.00 |
16/02/67
|
3.48 | 3.50 unread messages | 0.00 | 3.52 | 3.46 | 168,000 | -100.00 | 0.00 | 0.00 |
15/02/67
|
3.50 | 3.50 unread messages | -0.02 | 3.50 | 3.46 | 172,300 | -100.00 | 0.00 | 0.00 |
14/02/67
|
3.52 | 3.52 unread messages | -0.02 | 3.52 | 3.48 | 266,400 | -100.00 | 0.00 | 0.00 |
13/02/67
|
3.54 | 3.54 unread messages | 0.00 | 3.56 | 3.52 | 120,400 | -100.00 | 0.00 | 0.00 |
12/02/67
|
3.56 | 3.54 unread messages | +0.02 | 3.56 | 3.52 | 87,000 | -100.00 | 0.00 | 0.00 |
09/02/67
|
3.54 | 3.52 unread messages | -0.02 | 3.56 | 3.52 | 104,000 | -100.00 | 0.00 | 0.00 |
08/02/67
|
3.54 | 3.54 unread messages | -0.02 | 3.62 | 3.52 | 790,800 | -100.00 | 0.00 | 0.00 |
07/02/67
|
3.56 | 3.56 unread messages | 0.00 | 3.56 | 3.52 | 155,200 | -100.00 | 0.00 | 0.00 |
06/02/67
|
3.56 | 3.56 unread messages | 0.00 | 3.58 | 3.50 | 534,700 | -100.00 | 0.00 | 0.00 |
05/02/67
|
3.60 | 3.56 unread messages | -0.02 | 3.60 | 3.52 | 230,100 | -100.00 | 0.00 | 0.00 |
02/02/67
|
3.58 | 3.58 unread messages | +0.02 | 3.60 | 3.54 | 166,200 | -100.00 | 0.00 | 0.00 |
01/02/67
|
3.58 | 3.56 unread messages | -0.02 | 3.60 | 3.52 | 228,200 | -100.00 | 0.00 | 0.00 |
31/01/67
|
3.56 | 3.58 unread messages | 0.00 | 3.58 | 3.50 | 229,500 | -100.00 | 0.00 | 0.00 |
30/01/67
|
3.60 | 3.58 unread messages | -0.02 | 3.60 | 3.54 | 146,100 | -100.00 | 0.00 | 0.00 |
29/01/67
|
3.58 | 3.60 unread messages | 0.00 | 3.62 | 3.58 | 145,900 | -100.00 | 0.00 | 0.00 |
26/01/67
|
3.60 | 3.60 unread messages | 0.00 | 3.60 | 3.56 | 162,100 | -100.00 | 0.00 | 0.00 |
25/01/67
|
3.54 | 3.60 unread messages | +0.12 | 3.64 | 3.50 | 885,500 | -100.00 | 0.00 | 0.00 |
24/01/67
|
3.58 | 3.48 unread messages | -0.10 | 3.58 | 3.46 | 1,173,600 | -100.00 | 0.00 | 0.00 |
23/01/67
|
3.62 | 3.58 unread messages | -0.08 | 3.66 | 3.58 | 585,100 | -100.00 | 0.00 | 0.00 |
22/01/67
|
3.70 | 3.66 unread messages | -0.04 | 3.70 | 3.60 | 1,335,100 | -100.00 | 0.00 | 0.00 |
18/01/67
|
3.68 | 3.68 unread messages | 0.00 | 3.70 | 3.64 | 91,200 | -100.00 | 0.00 | 0.00 |
17/01/67
|
3.72 | 3.68 unread messages | -0.04 | 3.72 | 3.64 | 556,400 | -100.00 | 0.00 | 0.00 |
16/01/67
|
3.74 | 3.72 unread messages | -0.02 | 3.74 | 3.64 | 358,200 | -100.00 | 0.00 | 0.00 |
15/01/67
|
3.64 | 3.74 unread messages | +0.04 | 3.74 | 3.62 | 700,100 | -100.00 | 0.00 | 0.00 |
12/01/67
|
3.66 | 3.70 unread messages | +0.02 | 3.70 | 3.62 | 405,100 | -100.00 | 0.00 | 0.00 |
11/01/67
|
3.72 | 3.68 unread messages | -0.04 | 3.72 | 3.60 | 812,500 | -100.00 | 0.00 | 0.00 |
10/01/67
|
3.72 | 3.72 unread messages | 0.00 | 3.72 | 3.68 | 191,700 | -100.00 | 0.00 | 0.00 |
09/01/67
|
3.72 | 3.72 unread messages | 0.00 | 3.76 | 3.68 | 384,300 | -100.00 | 0.00 | 0.00 |
08/01/67
|
3.74 | 3.72 unread messages | -0.02 | 3.76 | 3.70 | 603,200 | -100.00 | 0.00 | 0.00 |
05/01/67
|
3.76 | 3.74 unread messages | 0.00 | 3.82 | 3.72 | 1,170,600 | -100.00 | 0.00 | 0.00 |
04/01/67
|
3.78 | 3.74 unread messages | -0.04 | 3.80 | 3.74 | 1,485,300 | -100.00 | 0.00 | 0.00 |
03/01/67
|
3.70 | 3.78 unread messages | +0.08 | 3.92 | 3.66 | 13,665,400 | -100.00 | 0.00 | 0.00 |
02/01/67
|
3.68 | 3.70 unread messages | 0.00 | 3.70 | 3.66 | 125,700 | -100.00 | 0.00 | 0.00 |
28/12/66
|
3.66 | 3.70 unread messages | 0.00 | 3.70 | 3.66 | 132,300 | -100.00 | 0.00 | 0.00 |
27/12/66
|
3.70 | 3.70 unread messages | -0.02 | 3.70 | 3.66 | 166,300 | -100.00 | 0.00 | 0.00 |
26/12/66
|
3.70 | 3.72 unread messages | +0.02 | 3.72 | 3.64 | 531,000 | -100.00 | 0.00 | 0.00 |
25/12/66
|
3.72 | 3.70 unread messages | 0.00 | 3.72 | 3.66 | 170,200 | -100.00 | 0.00 | 0.00 |
25/12/66
|
3.72 | 3.70 unread messages | 0.00 | 3.72 | 3.66 | 170,200 | -100.00 | 0.00 | 0.00 |
22/12/66
|
3.74 | 3.70 unread messages | -0.04 | 3.76 | 3.70 | 331,400 | -100.00 | 0.00 | 0.00 |
22/12/66
|
3.74 | 3.70 unread messages | -0.04 | 3.76 | 3.70 | 331,400 | -100.00 | 0.00 | 0.00 |
21/12/66
|
3.68 | 3.74 unread messages | +0.06 | 3.78 | 3.68 | 1,293,500 | -100.00 | 0.00 | 0.00 |
20/12/66
|
3.66 | 3.68 unread messages | 0.00 | 3.68 | 3.64 | 260,800 | -100.00 | 0.00 | 0.00 |
19/12/66
|
3.70 | 3.68 unread messages | 0.00 | 3.76 | 3.64 | 547,700 | -100.00 | 0.00 | 0.00 |
18/12/66
|
3.70 | 3.68 unread messages | -0.04 | 3.74 | 3.68 | 1,276,200 | -100.00 | 0.00 | 0.00 |
15/12/66
|
3.72 | 3.72 unread messages | 0.00 | 3.72 | 3.70 | 121,000 | -100.00 | 0.00 | 0.00 |
14/12/66
|
3.70 | 3.72 unread messages | +0.02 | 3.74 | 3.70 | 1,403,300 | -100.00 | 0.00 | 0.00 |
13/12/66
|
3.68 | 3.70 unread messages | +0.02 | 3.74 | 3.66 | 289,200 | -100.00 | 0.00 | 0.00 |
12/12/66
|
3.76 | 3.68 unread messages | -0.04 | 3.76 | 3.68 | 21,109,100 | -100.00 | 0.00 | 0.00 |