บริษัท ดีโอดี ไบโอเทค จำกัด (มหาชน)
MAI ·
0.97
0.01 (1.02%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
0.95
/
สูงสุด
2.06
0.95
2.06
ราคาปัจจุบัน 0.97 ·
อยู่ที่ 2% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น DOD
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 21 ส.ค. 69 | 0.98 | 0.97 | -0.01 | -1.02% | 0.98 | 0.95 | 160,300 | 233.91 | 5.15 | — |
| 20 ส.ค. 69 | 0.95 | 0.98 | 0.00 | 0.00% | 0.98 | 0.95 | 64,100 | 236.33 | 5.10 | — |
| 19 ส.ค. 69 | 0.98 | 0.98 | 0.00 | 0.00% | 0.99 | 0.95 | 198,100 | 236.33 | 5.10 | — |
| 18 ส.ค. 69 | 0.98 | 0.98 | -0.01 | -1.01% | 0.99 | 0.97 | 188,400 | 236.33 | 5.10 | — |
| 17 ส.ค. 69 | 0.99 | 0.99 | 0.00 | 0.00% | 0.99 | 0.98 | 105,900 | 238.74 | 5.05 | — |
| 14 ส.ค. 69 | 0.98 | 0.99 | -0.01 | -1.00% | 1.00 | 0.96 | 274,300 | 238.74 | 5.05 | — |
| 13 ส.ค. 69 | 1.01 | 1.00 | -0.03 | -2.91% | 1.02 | 0.97 | 685,600 | 42.86 | 5.00 | — |
| 11 ส.ค. 69 | 1.04 | 1.03 | -0.01 | -0.96% | 1.04 | 1.00 | 890,500 | 44.15 | 4.85 | — |
| 10 ส.ค. 69 | 1.06 | 1.04 | -0.04 | -3.70% | 1.08 | 1.04 | 485,900 | 44.58 | 4.81 | — |
| 07 ส.ค. 69 | 1.10 | 1.08 | -0.03 | -2.70% | 1.10 | 1.06 | 460,900 | 46.29 | 4.63 | — |
| 06 ส.ค. 69 | 1.12 | 1.11 | 0.00 | 0.00% | 1.12 | 1.10 | 108,700 | 47.58 | 4.50 | — |
| 05 ส.ค. 69 | 1.12 | 1.11 | 0.00 | 0.00% | 1.12 | 1.11 | 38,100 | 47.58 | 4.50 | — |
| 04 ส.ค. 69 | 1.10 | 1.11 | -0.01 | -0.89% | 1.11 | 1.10 | 129,700 | 47.58 | 4.50 | — |
| 03 ส.ค. 69 | 1.12 | 1.12 | -0.01 | -0.88% | 1.13 | 1.10 | 162,500 | 48.00 | 4.46 | — |
| 31 ก.ค. 69 | 1.14 | 1.13 | -0.01 | -0.88% | 1.17 | 1.12 | 615,300 | 48.43 | 4.42 | — |
| 30 ก.ค. 69 | 1.15 | 1.14 | -0.02 | -1.72% | 1.15 | 1.12 | 271,400 | 48.86 | 4.39 | — |
| 27 ก.ค. 69 | 1.16 | 1.16 | 0.00 | 0.00% | 1.16 | 1.14 | 166,200 | 49.72 | 4.31 | — |
| 24 ก.ค. 69 | 1.14 | 1.16 | +0.01 | +0.87% | 1.18 | 1.13 | 232,200 | 49.72 | 4.31 | — |
| 23 ก.ค. 69 | 1.14 | 1.15 | -0.01 | -0.86% | 1.16 | 1.14 | 79,700 | 49.29 | 4.35 | — |
| 22 ก.ค. 69 | 1.18 | 1.16 | -0.02 | -1.69% | 1.18 | 1.15 | 263,600 | 49.72 | 4.31 | — |
| 21 ก.ค. 69 | 1.17 | 1.18 | +0.01 | +0.85% | 1.18 | 1.17 | 34,700 | 50.58 | 4.24 | — |
| 20 ก.ค. 69 | 1.17 | 1.17 | -0.01 | -0.85% | 1.23 | 1.16 | 281,600 | 50.15 | 4.27 | — |
| 17 ก.ค. 69 | 1.18 | 1.18 | 0.00 | 0.00% | 1.19 | 1.14 | 409,600 | 50.58 | 4.24 | — |
| 16 ก.ค. 69 | 1.17 | 1.18 | 0.00 | 0.00% | 1.25 | 1.15 | 413,200 | 50.58 | 4.24 | — |
| 15 ก.ค. 69 | 1.16 | 1.18 | +0.02 | +1.72% | 1.22 | 1.12 | 794,400 | 50.58 | 4.24 | — |
| 14 ก.ค. 69 | 1.16 | 1.16 | 0.00 | 0.00% | 1.17 | 1.13 | 318,700 | 49.72 | 4.31 | — |
| 13 ก.ค. 69 | 1.16 | 1.16 | 0.00 | 0.00% | 1.17 | 1.14 | 294,100 | 49.72 | 4.31 | — |
| 10 ก.ค. 69 | 1.16 | 1.16 | +0.01 | +0.87% | 1.16 | 1.15 | 164,500 | 49.72 | 4.31 | — |
| 09 ก.ค. 69 | 1.17 | 1.15 | -0.01 | -0.86% | 1.17 | 1.11 | 390,500 | 49.29 | 4.35 | — |
| 08 ก.ค. 69 | 1.19 | 1.16 | -0.02 | -1.69% | 1.20 | 1.16 | 210,900 | 49.72 | 4.31 | — |
| 07 ก.ค. 69 | 1.17 | 1.18 | -0.01 | -0.84% | 1.21 | 1.17 | 271,300 | 50.58 | 4.24 | — |
| 06 ก.ค. 69 | 1.14 | 1.19 | 0.00 | 0.00% | 1.25 | 1.14 | 337,200 | 51.00 | 4.20 | — |
| 03 ก.ค. 69 | 1.16 | 1.19 | +0.03 | +2.59% | 1.24 | 1.16 | 491,300 | 51.00 | 4.20 | — |
| 02 ก.ค. 69 | 1.27 | 1.16 | -0.12 | -9.38% | 1.27 | 1.16 | 807,000 | 49.72 | 4.31 | — |
| 01 ก.ค. 69 | 1.28 | 1.28 | -0.01 | -0.78% | 1.31 | 1.26 | 553,100 | 54.86 | 3.91 | — |
| 30 มิ.ย. 69 | 1.09 | 1.29 | +0.20 | +18.35% | 1.38 | 1.08 | 7,747,400 | 55.29 | 3.88 | — |
| 29 มิ.ย. 69 | 1.15 | 1.09 | -0.41 | -27.33% | 1.15 | 1.05 | 8,066,900 | 46.72 | 4.59 | — |
| 26 มิ.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 64.29 | 3.33 | — |
| 25 มิ.ย. 69 | 1.50 | 1.50 | 0.00 | 0.00% | 1.59 | 1.49 | 894,400 | 64.29 | 3.33 | — |
| 24 มิ.ย. 69 | 1.50 | 1.50 | +0.01 | +0.67% | 1.52 | 1.48 | 174,000 | 64.29 | 3.33 | — |
| 23 มิ.ย. 69 | 1.56 | 1.49 | -0.07 | -4.49% | 1.56 | 1.45 | 713,700 | 63.86 | 3.36 | — |
| 22 มิ.ย. 69 | 1.57 | 1.56 | +0.01 | +0.65% | 1.57 | 1.53 | 398,800 | 66.86 | 3.21 | — |
| 19 มิ.ย. 69 | 1.62 | 1.55 | -0.05 | -3.13% | 1.62 | 1.55 | 1,074,600 | 66.43 | 3.23 | — |
| 18 มิ.ย. 69 | 1.60 | 1.60 | 0.00 | 0.00% | 1.65 | 1.60 | 381,600 | 68.58 | 3.13 | — |
| 17 มิ.ย. 69 | 1.58 | 1.60 | +0.02 | +1.27% | 1.62 | 1.58 | 242,600 | 68.58 | 3.13 | — |
| 16 มิ.ย. 69 | 1.59 | 1.58 | -0.02 | -1.25% | 1.59 | 1.57 | 320,000 | 67.72 | 3.16 | — |
| 15 มิ.ย. 69 | 1.59 | 1.60 | +0.01 | +0.63% | 1.60 | 1.58 | 130,000 | 68.58 | 3.13 | — |
| 12 มิ.ย. 69 | 1.58 | 1.59 | 0.00 | 0.00% | 1.61 | 1.58 | 110,000 | 68.15 | 3.14 | — |
| 11 มิ.ย. 69 | 1.60 | 1.59 | 0.00 | 0.00% | 1.61 | 1.59 | 40,000 | 68.15 | 3.14 | — |
| 10 มิ.ย. 69 | 1.60 | 1.59 | -0.04 | -2.45% | 1.62 | 1.58 | 210,000 | 68.15 | 3.14 | — |
| 09 มิ.ย. 69 | 1.62 | 1.63 | +0.01 | +0.62% | 1.63 | 1.61 | 220,000 | 69.86 | 3.07 | — |
| 08 มิ.ย. 69 | 1.62 | 1.62 | -0.02 | -1.22% | 1.64 | 1.62 | 130,000 | 69.43 | 3.09 | — |
| 05 มิ.ย. 69 | 1.64 | 1.64 | -0.01 | -0.61% | 1.65 | 1.64 | 70,000 | 70.29 | 3.05 | — |
| 04 มิ.ย. 69 | 1.62 | 1.65 | +0.01 | +0.61% | 1.65 | 1.62 | 290,000 | 70.72 | 3.03 | — |
| 02 มิ.ย. 69 | 1.62 | 1.64 | 0.00 | 0.00% | 1.67 | 1.62 | 250,000 | 70.29 | 3.05 | — |
| 29 พ.ค. 69 | 1.64 | 1.64 | -0.02 | -1.20% | 1.65 | 1.64 | 250,000 | 70.29 | 3.05 | — |
| 28 พ.ค. 69 | 1.65 | 1.66 | +0.02 | +1.22% | 1.66 | 1.64 | 70,000 | 71.15 | 3.01 | — |
| 27 พ.ค. 69 | 1.67 | 1.64 | -0.04 | -2.38% | 1.68 | 1.63 | 780,000 | 70.29 | 3.05 | — |
| 26 พ.ค. 69 | 1.66 | 1.68 | 0.00 | 0.00% | 1.69 | 1.65 | 80,000 | 72.01 | 2.98 | — |
| 25 พ.ค. 69 | 1.68 | 1.68 | +0.04 | +2.44% | 1.68 | 1.65 | 330,000 | 72.01 | 2.98 | — |
| 22 พ.ค. 69 | 1.62 | 1.64 | +0.02 | +1.23% | 1.68 | 1.61 | 1,010,000 | 70.29 | 3.05 | — |
| 21 พ.ค. 69 | 1.61 | 1.62 | -0.01 | -0.61% | 1.63 | 1.60 | 250,000 | 69.43 | 3.09 | — |
| 20 พ.ค. 69 | 1.63 | 1.63 | -0.02 | -1.21% | 1.64 | 1.59 | 170,000 | 69.86 | 3.07 | — |
| 19 พ.ค. 69 | 1.64 | 1.65 | +0.01 | +0.61% | 1.65 | 1.61 | 160,000 | 70.72 | 3.03 | — |
| 18 พ.ค. 69 | 1.61 | 1.64 | -0.02 | -1.20% | 1.64 | 1.59 | 770,000 | 70.29 | 3.05 | — |
| 15 พ.ค. 69 | 1.65 | 1.66 | +0.01 | +0.61% | 1.67 | 1.64 | 360,000 | 12.55 | 3.01 | — |
| 14 พ.ค. 69 | 1.64 | 1.65 | 0.00 | 0.00% | 1.69 | 1.64 | 123,000 | 12.47 | 3.03 | — |
| 13 พ.ค. 69 | 1.64 | 1.65 | -0.02 | -1.20% | 1.68 | 1.64 | 68,500 | 12.47 | 3.03 | — |
| 12 พ.ค. 69 | 1.70 | 1.67 | -0.01 | -0.60% | 1.70 | 1.66 | 87,300 | 12.62 | 2.99 | — |
| 11 พ.ค. 69 | 1.68 | 1.68 | -0.01 | -0.59% | 1.70 | 1.68 | 281,800 | 12.70 | 2.98 | — |
| 08 พ.ค. 69 | 1.70 | 1.69 | -0.03 | -1.74% | 1.71 | 1.69 | 292,800 | 12.77 | 2.96 | — |
| 07 พ.ค. 69 | 1.71 | 1.72 | +0.02 | +1.18% | 1.77 | 1.70 | 1,706,100 | 13.00 | 2.91 | — |
| 06 พ.ค. 69 | 1.63 | 1.70 | +0.07 | +4.29% | 1.75 | 1.63 | 1,760,200 | 12.85 | 2.94 | — |
| 05 พ.ค. 69 | 1.63 | 1.63 | -0.01 | -0.61% | 1.65 | 1.63 | 69,000 | 12.32 | 3.07 | — |
| 30 เม.ย. 69 | 1.62 | 1.64 | 0.00 | 0.00% | 1.65 | 1.61 | 178,700 | 12.40 | 3.05 | — |
| 29 เม.ย. 69 | 1.63 | 1.64 | +0.01 | +0.61% | 1.65 | 1.61 | 532,500 | 12.40 | 3.05 | — |
| 28 เม.ย. 69 | 1.68 | 1.63 | -0.03 | -1.81% | 1.68 | 1.63 | 285,200 | 12.32 | 3.07 | — |
| 27 เม.ย. 69 | 1.68 | 1.66 | -0.04 | -2.35% | 1.69 | 1.66 | 288,400 | 12.55 | 3.01 | — |
| 24 เม.ย. 69 | 1.70 | 1.70 | -0.01 | -0.58% | 1.70 | 1.67 | 116,800 | 12.85 | 2.94 | — |
| 23 เม.ย. 69 | 1.71 | 1.71 | -0.01 | -0.58% | 1.71 | 1.63 | 271,500 | 12.93 | 2.92 | — |
| 22 เม.ย. 69 | 1.72 | 1.72 | +0.01 | +0.58% | 1.72 | 1.70 | 261,500 | 13.00 | 2.91 | — |
| 21 เม.ย. 69 | 1.69 | 1.71 | +0.02 | +1.18% | 1.72 | 1.68 | 324,300 | 12.93 | 2.92 | — |
| 20 เม.ย. 69 | 1.71 | 1.69 | -0.01 | -0.59% | 1.71 | 1.69 | 176,900 | 12.77 | 2.96 | — |
| 17 เม.ย. 69 | 1.72 | 1.70 | -0.03 | -1.73% | 1.73 | 1.69 | 290,400 | 12.85 | 2.94 | — |
| 10 เม.ย. 69 | 1.77 | 1.74 | 0.00 | 0.00% | 1.80 | 1.70 | 692,300 | 13.15 | 2.87 | — |
| 09 เม.ย. 69 | 1.76 | 1.74 | -0.02 | -1.14% | 1.76 | 1.72 | 304,400 | 13.15 | 2.87 | — |
| 08 เม.ย. 69 | 1.78 | 1.76 | +0.02 | +1.15% | 1.78 | 1.75 | 319,100 | 13.30 | 2.84 | — |
| 07 เม.ย. 69 | 1.78 | 1.74 | -0.03 | -1.69% | 1.78 | 1.72 | 224,500 | 13.15 | 2.87 | — |
| 03 เม.ย. 69 | 1.81 | 1.77 | -0.04 | -2.21% | 1.81 | 1.76 | 341,500 | 13.38 | 2.82 | — |
| 02 เม.ย. 69 | 1.83 | 1.81 | +0.01 | +0.56% | 1.85 | 1.80 | 454,000 | 13.68 | 2.76 | — |
| 01 เม.ย. 69 | 1.75 | 1.80 | +0.06 | +3.45% | 1.85 | 1.75 | 3,216,200 | 13.61 | 2.78 | — |
| 31 มี.ค. 69 | 1.73 | 1.74 | +0.01 | +0.58% | 1.78 | 1.73 | 381,200 | 13.15 | 2.87 | — |
| 30 มี.ค. 69 | 1.69 | 1.73 | +0.01 | +0.58% | 1.73 | 1.68 | 441,800 | 13.08 | 2.89 | — |
| 27 มี.ค. 69 | 1.76 | 1.72 | -0.02 | -1.15% | 1.76 | 1.72 | 160,300 | 13.00 | 2.91 | — |
| 26 มี.ค. 69 | 1.75 | 1.74 | +0.01 | +0.58% | 1.75 | 1.71 | 295,200 | 13.15 | 2.87 | — |
| 25 มี.ค. 69 | 1.69 | 1.73 | +0.06 | +3.59% | 1.80 | 1.69 | 1,222,800 | 13.08 | 2.89 | — |
| 24 มี.ค. 69 | 1.68 | 1.67 | 0.00 | 0.00% | 1.71 | 1.66 | 379,000 | 12.62 | 2.99 | — |
| 23 มี.ค. 69 | 1.70 | 1.67 | -0.06 | -3.47% | 1.71 | 1.66 | 627,400 | 12.62 | 2.99 | — |
| 20 มี.ค. 69 | 1.77 | 1.73 | -0.01 | -0.57% | 1.79 | 1.72 | 1,006,200 | 13.08 | 2.89 | — |
| 19 มี.ค. 69 | 1.83 | 1.74 | -0.11 | -5.95% | 1.85 | 1.74 | 2,624,700 | 13.15 | 2.87 | — |
| 18 มี.ค. 69 | 1.85 | 1.85 | +0.01 | +0.54% | 1.94 | 1.82 | 7,924,900 | 13.98 | 2.70 | — |
| 17 มี.ค. 69 | 1.77 | 1.84 | +0.10 | +5.75% | 1.92 | 1.75 | 5,935,200 | 13.91 | 2.72 | — |
| 16 มี.ค. 69 | 1.75 | 1.74 | -0.01 | -0.57% | 1.79 | 1.74 | 267,400 | 13.23 | 2.86 | — |
| 13 มี.ค. 69 | 1.76 | 1.75 | -0.04 | -2.23% | 1.78 | 1.73 | 624,500 | 13.23 | 2.86 | — |
| 12 มี.ค. 69 | 1.74 | 1.79 | +0.06 | +3.47% | 1.85 | 1.74 | 2,282,600 | 13.53 | 2.79 | — |
| 11 มี.ค. 69 | 1.79 | 1.73 | -0.05 | -2.81% | 1.79 | 1.73 | 726,400 | 13.08 | 2.89 | — |
| 10 มี.ค. 69 | 1.71 | 1.78 | +0.11 | +6.59% | 1.78 | 1.68 | 1,108,300 | 13.45 | 2.81 | — |
| 09 มี.ค. 69 | 1.60 | 1.67 | -0.06 | -3.47% | 1.68 | 1.60 | 630,500 | 12.62 | 2.99 | — |
| 06 มี.ค. 69 | 1.74 | 1.73 | -0.02 | -1.14% | 1.76 | 1.71 | 516,900 | 13.08 | 2.89 | — |
| 05 มี.ค. 69 | 1.78 | 1.75 | 0.00 | 0.00% | 1.81 | 1.65 | 2,531,700 | 13.23 | 2.86 | — |
| 04 มี.ค. 69 | 1.71 | 1.75 | -0.06 | -3.31% | 1.76 | 1.60 | 3,416,100 | 13.23 | 2.86 | — |
| 02 มี.ค. 69 | 1.89 | 1.81 | -0.21 | -10.40% | 1.95 | 1.81 | 7,999,400 | 13.68 | 2.76 | — |
| 27 ก.พ. 69 | 1.86 | 2.02 | +0.22 | +12.22% | 2.06 | 1.83 | 23,102,100 | 15.27 | 2.48 | — |
| 26 ก.พ. 69 | 1.80 | 1.80 | 0.00 | 0.00% | 1.88 | 1.79 | 2,398,400 | 15.90 | — | — |
| 25 ก.พ. 69 | 1.83 | 1.80 | -0.02 | -1.10% | 1.86 | 1.80 | 1,804,900 | 15.90 | — | — |
| 24 ก.พ. 69 | 1.70 | 1.82 | +0.13 | +7.69% | 1.84 | 1.70 | 5,547,100 | 16.08 | — | — |
| 23 ก.พ. 69 | 1.83 | 1.69 | -0.13 | -7.14% | 1.85 | 1.66 | 2,103,700 | 14.93 | — | — |
| 20 ก.พ. 69 | 1.89 | 1.82 | -0.05 | -2.67% | 1.90 | 1.82 | 1,860,400 | 16.08 | — | — |
| 19 ก.พ. 69 | 1.88 | 1.87 | -0.01 | -0.53% | 1.89 | 1.86 | 1,361,900 | 16.52 | — | — |
| 18 ก.พ. 69 | 1.89 | 1.88 | +0.01 | +0.53% | 1.94 | 1.86 | 6,251,000 | 16.61 | — | — |
| 17 ก.พ. 69 | 1.87 | 1.87 | +0.02 | +1.08% | 1.91 | 1.84 | 6,108,700 | 16.52 | — | — |
| 16 ก.พ. 69 | 1.85 | 1.85 | +0.02 | +1.09% | 1.87 | 1.81 | 2,388,600 | 16.34 | — | — |
| 13 ก.พ. 69 | 1.86 | 1.83 | -0.04 | -2.14% | 1.89 | 1.83 | 2,133,600 | 16.17 | — | — |
| 12 ก.พ. 69 | 1.87 | 1.87 | -0.01 | -0.53% | 1.93 | 1.84 | 8,735,100 | 16.52 | — | — |
| 11 ก.พ. 69 | 1.83 | 1.88 | +0.05 | +2.73% | 1.88 | 1.82 | 5,405,700 | 16.61 | — | — |
| 10 ก.พ. 69 | 1.87 | 1.83 | +0.01 | +0.55% | 1.91 | 1.82 | 11,696,800 | 16.17 | — | — |
| 09 ก.พ. 69 | 1.74 | 1.82 | +0.27 | +17.42% | 1.85 | 1.71 | 24,922,700 | 16.08 | — | — |
| 06 ก.พ. 69 | 1.53 | 1.55 | +0.03 | +1.97% | 1.55 | 1.52 | 183,200 | 13.69 | — | — |
| 05 ก.พ. 69 | 1.50 | 1.52 | +0.02 | +1.33% | 1.53 | 1.49 | 165,900 | 13.43 | — | — |
| 04 ก.พ. 69 | 1.51 | 1.50 | -0.01 | -0.66% | 1.51 | 1.49 | 171,000 | 13.25 | — | — |
| 03 ก.พ. 69 | 1.52 | 1.51 | -0.02 | -1.31% | 1.55 | 1.51 | 148,800 | 13.34 | — | — |
| 02 ก.พ. 69 | 1.56 | 1.53 | -0.03 | -1.92% | 1.56 | 1.52 | 72,400 | 13.52 | — | — |
| 30 ม.ค. 69 | 1.55 | 1.56 | -0.01 | -0.64% | 1.58 | 1.55 | 179,300 | 13.78 | — | — |
| 29 ม.ค. 69 | 1.56 | 1.57 | +0.01 | +0.64% | 1.58 | 1.55 | 163,800 | 13.87 | — | — |
| 28 ม.ค. 69 | 1.58 | 1.56 | -0.01 | -0.64% | 1.60 | 1.55 | 360,100 | 13.78 | — | — |
| 27 ม.ค. 69 | 1.49 | 1.57 | +0.08 | +5.37% | 1.57 | 1.49 | 665,200 | 13.87 | — | — |
| 26 ม.ค. 69 | 1.51 | 1.49 | -0.03 | -1.97% | 1.53 | 1.49 | 258,200 | 13.16 | — | — |
| 23 ม.ค. 69 | 1.55 | 1.52 | -0.03 | -1.94% | 1.55 | 1.52 | 73,200 | 13.43 | — | — |
| 22 ม.ค. 69 | 1.56 | 1.55 | -0.02 | -1.27% | 1.59 | 1.52 | 394,200 | 13.69 | — | — |
| 21 ม.ค. 69 | 1.57 | 1.57 | 0.00 | 0.00% | 1.57 | 1.55 | 198,700 | 13.87 | — | — |
| 20 ม.ค. 69 | 1.53 | 1.57 | +0.04 | +2.61% | 1.60 | 1.51 | 749,700 | 13.87 | — | — |
| 19 ม.ค. 69 | 1.52 | 1.53 | +0.02 | +1.32% | 1.53 | 1.50 | 118,400 | 13.52 | — | — |
| 16 ม.ค. 69 | 1.50 | 1.51 | +0.01 | +0.67% | 1.55 | 1.49 | 201,700 | 13.34 | — | — |
| 15 ม.ค. 69 | 1.49 | 1.50 | +0.01 | +0.67% | 1.52 | 1.48 | 199,600 | 13.25 | — | — |
| 14 ม.ค. 69 | 1.52 | 1.49 | -0.03 | -1.97% | 1.53 | 1.48 | 101,800 | 13.16 | — | — |
| 13 ม.ค. 69 | 1.48 | 1.52 | +0.04 | +2.70% | 1.52 | 1.47 | 201,300 | 13.43 | — | — |
| 12 ม.ค. 69 | 1.53 | 1.48 | -0.06 | -3.90% | 1.53 | 1.45 | 322,400 | 13.07 | — | — |
| 09 ม.ค. 69 | 1.57 | 1.54 | -0.01 | -0.65% | 1.57 | 1.54 | 108,800 | 13.60 | — | — |
| 08 ม.ค. 69 | 1.58 | 1.55 | -0.02 | -1.27% | 1.58 | 1.54 | 98,900 | 13.69 | — | — |
| 07 ม.ค. 69 | 1.58 | 1.57 | 0.00 | 0.00% | 1.64 | 1.56 | 313,600 | 13.87 | — | — |
| 06 ม.ค. 69 | 1.62 | 1.57 | -0.05 | -3.09% | 1.62 | 1.56 | 433,200 | 13.87 | — | — |
| 05 ม.ค. 69 | 1.61 | 1.62 | 0.00 | 0.00% | 1.62 | 1.60 | 213,300 | 14.31 | — | — |
| 30 ธ.ค. 68 | 1.62 | 1.62 | 0.00 | 0.00% | 1.63 | 1.61 | 45,300 | 14.31 | — | — |
| 29 ธ.ค. 68 | 1.65 | 1.62 | -0.01 | -0.61% | 1.65 | 1.62 | 97,000 | 14.31 | — | — |
| 26 ธ.ค. 68 | 1.63 | 1.63 | +0.01 | +0.62% | 1.71 | 1.62 | 701,600 | 14.40 | — | — |
| 25 ธ.ค. 68 | 1.63 | 1.62 | -0.01 | -0.61% | 1.64 | 1.62 | 159,100 | 14.31 | — | — |
| 24 ธ.ค. 68 | 1.65 | 1.63 | -0.02 | -1.21% | 1.65 | 1.61 | 129,900 | 14.40 | — | — |
| 23 ธ.ค. 68 | 1.62 | 1.65 | +0.04 | +2.48% | 1.66 | 1.60 | 912,300 | 14.58 | — | — |
| 22 ธ.ค. 68 | 1.58 | 1.61 | +0.01 | +0.63% | 1.61 | 1.58 | 33,700 | 14.22 | — | — |
| 19 ธ.ค. 68 | 1.63 | 1.60 | 0.00 | 0.00% | 1.63 | 1.60 | 74,600 | 14.13 | — | — |
| 18 ธ.ค. 68 | 1.65 | 1.60 | -0.02 | -1.23% | 1.65 | 1.60 | 42,800 | 14.13 | — | — |
| 17 ธ.ค. 68 | 1.61 | 1.62 | 0.00 | 0.00% | 1.64 | 1.59 | 247,600 | 14.31 | — | — |
| 16 ธ.ค. 68 | 1.61 | 1.62 | +0.02 | +1.25% | 1.65 | 1.60 | 527,200 | 14.31 | — | — |
| 15 ธ.ค. 68 | 1.59 | 1.60 | +0.01 | +0.63% | 1.61 | 1.57 | 79,900 | 14.13 | — | — |
| 12 ธ.ค. 68 | 1.59 | 1.59 | 0.00 | 0.00% | 1.63 | 1.59 | 137,300 | 14.05 | — | — |
| 11 ธ.ค. 68 | 1.63 | 1.59 | -0.01 | -0.63% | 1.63 | 1.59 | 16,300 | 14.05 | — | — |
| 09 ธ.ค. 68 | 1.56 | 1.60 | +0.05 | +3.23% | 1.63 | 1.55 | 333,200 | 14.13 | — | — |
| 08 ธ.ค. 68 | 1.60 | 1.55 | -0.05 | -3.13% | 1.60 | 1.55 | 268,800 | 13.69 | — | — |
| 04 ธ.ค. 68 | 1.66 | 1.60 | -0.05 | -3.03% | 1.66 | 1.57 | 358,000 | 14.13 | — | — |
| 03 ธ.ค. 68 | 1.66 | 1.65 | 0.00 | 0.00% | 1.68 | 1.64 | 73,400 | 14.58 | — | — |
| 02 ธ.ค. 68 | 1.65 | 1.65 | 0.00 | 0.00% | 1.72 | 1.64 | 349,600 | 14.58 | — | — |
| 01 ธ.ค. 68 | 1.63 | 1.65 | +0.02 | +1.23% | 1.65 | 1.63 | 102,100 | 14.58 | — | — |
| 28 พ.ย. 68 | 1.65 | 1.63 | -0.01 | -0.61% | 1.66 | 1.62 | 83,300 | 14.40 | — | — |
| 27 พ.ย. 68 | 1.66 | 1.64 | +0.01 | +0.61% | 1.66 | 1.63 | 155,600 | 14.49 | — | — |
| 26 พ.ย. 68 | 1.66 | 1.63 | -0.02 | -1.21% | 1.67 | 1.63 | 247,700 | 14.40 | — | — |
| 25 พ.ย. 68 | 1.64 | 1.65 | +0.03 | +1.85% | 1.73 | 1.63 | 1,803,500 | 14.58 | — | — |
| 24 พ.ย. 68 | 1.61 | 1.62 | 0.00 | 0.00% | 1.63 | 1.61 | 57,500 | 14.31 | — | — |
| 21 พ.ย. 68 | 1.66 | 1.62 | -0.06 | -3.57% | 1.68 | 1.61 | 243,300 | 14.31 | — | — |
| 20 พ.ย. 68 | 1.67 | 1.68 | +0.02 | +1.20% | 1.69 | 1.66 | 151,500 | 14.84 | — | — |
| 19 พ.ย. 68 | 1.64 | 1.66 | +0.02 | +1.22% | 1.71 | 1.64 | 599,600 | 14.66 | — | — |
| 18 พ.ย. 68 | 1.63 | 1.64 | -0.01 | -0.61% | 1.64 | 1.63 | 56,600 | 14.49 | — | — |
| 17 พ.ย. 68 | 1.64 | 1.65 | +0.02 | +1.23% | 1.67 | 1.64 | 166,500 | 14.58 | — | — |
| 14 พ.ย. 68 | 1.64 | 1.63 | -0.02 | -1.21% | 1.65 | 1.61 | 167,600 | 14.40 | — | — |
| 13 พ.ย. 68 | 1.70 | 1.65 | -0.03 | -1.79% | 1.71 | 1.64 | 472,300 | 14.58 | — | — |
| 12 พ.ย. 68 | 1.75 | 1.68 | -0.04 | -2.33% | 1.77 | 1.68 | 391,700 | 14.84 | — | — |
| 11 พ.ย. 68 | 1.73 | 1.72 | -0.01 | -0.58% | 1.78 | 1.72 | 140,800 | 16.01 | — | — |
| 10 พ.ย. 68 | 1.70 | 1.73 | +0.03 | +1.76% | 1.74 | 1.69 | 131,200 | 16.11 | — | — |
| 07 พ.ย. 68 | 1.74 | 1.70 | -0.04 | -2.30% | 1.74 | 1.70 | 59,700 | 15.83 | — | — |
| 06 พ.ย. 68 | 1.68 | 1.74 | +0.06 | +3.57% | 1.75 | 1.68 | 145,400 | 16.20 | — | — |
| 05 พ.ย. 68 | 1.66 | 1.68 | +0.01 | +0.60% | 1.72 | 1.66 | 466,000 | 15.64 | — | — |
| 04 พ.ย. 68 | 1.70 | 1.67 | -0.04 | -2.34% | 1.71 | 1.64 | 639,900 | 15.55 | — | — |
| 03 พ.ย. 68 | 1.76 | 1.71 | -0.03 | -1.72% | 1.79 | 1.70 | 369,400 | 15.92 | — | — |
| 31 ต.ค. 68 | 1.81 | 1.74 | -0.07 | -3.87% | 1.81 | 1.73 | 807,600 | 16.20 | — | — |
| 30 ต.ค. 68 | 1.84 | 1.81 | -0.03 | -1.63% | 1.84 | 1.80 | 365,700 | 16.85 | — | — |
| 29 ต.ค. 68 | 1.87 | 1.84 | -0.02 | -1.08% | 1.89 | 1.84 | 140,800 | 17.13 | — | — |
| 28 ต.ค. 68 | 1.90 | 1.86 | -0.03 | -1.59% | 1.90 | 1.85 | 605,400 | 17.32 | — | — |