ราคาหุ้นย้อนหลัง DOD
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.55 | 1.56 unread messages | -0.01 | 1.58 | 1.55 | 179,300 | 13.78 | 0.00 | - |
29/01/69
|
1.56 | 1.57 unread messages | +0.01 | 1.58 | 1.55 | 163,800 | 13.87 | 0.00 | - |
28/01/69
|
1.58 | 1.56 unread messages | -0.01 | 1.60 | 1.55 | 360,100 | 13.78 | 0.00 | - |
27/01/69
|
1.49 | 1.57 unread messages | +0.08 | 1.57 | 1.49 | 665,200 | 13.87 | 0.00 | - |
26/01/69
|
1.51 | 1.49 unread messages | -0.03 | 1.53 | 1.49 | 258,200 | 13.16 | 0.00 | - |
23/01/69
|
1.55 | 1.52 unread messages | -0.03 | 1.55 | 1.52 | 73,200 | 13.43 | 0.00 | - |
22/01/69
|
1.56 | 1.55 unread messages | -0.02 | 1.59 | 1.52 | 394,200 | 13.69 | 0.00 | - |
21/01/69
|
1.57 | 1.57 unread messages | 0.00 | 1.57 | 1.55 | 198,700 | 13.87 | 0.00 | - |
20/01/69
|
1.53 | 1.57 unread messages | +0.04 | 1.60 | 1.51 | 749,700 | 13.87 | 0.00 | - |
19/01/69
|
1.52 | 1.53 unread messages | +0.02 | 1.53 | 1.50 | 118,400 | 13.52 | 0.00 | - |
16/01/69
|
1.50 | 1.51 unread messages | +0.01 | 1.55 | 1.49 | 201,700 | 13.34 | 0.00 | - |
15/01/69
|
1.49 | 1.50 unread messages | +0.01 | 1.52 | 1.48 | 199,600 | 13.25 | 0.00 | - |
14/01/69
|
1.52 | 1.49 unread messages | -0.03 | 1.53 | 1.48 | 101,800 | 13.16 | 0.00 | - |
13/01/69
|
1.48 | 1.52 unread messages | +0.04 | 1.52 | 1.47 | 201,300 | 13.43 | 0.00 | - |
12/01/69
|
1.53 | 1.48 unread messages | -0.06 | 1.53 | 1.45 | 322,400 | 13.07 | 0.00 | - |
09/01/69
|
1.57 | 1.54 unread messages | -0.01 | 1.57 | 1.54 | 108,800 | 13.60 | 0.00 | - |
08/01/69
|
1.58 | 1.55 unread messages | -0.02 | 1.58 | 1.54 | 98,900 | 13.69 | 0.00 | - |
07/01/69
|
1.58 | 1.57 unread messages | 0.00 | 1.64 | 1.56 | 313,600 | 13.87 | 0.00 | - |
06/01/69
|
1.62 | 1.57 unread messages | -0.05 | 1.62 | 1.56 | 433,200 | 13.87 | 0.00 | - |
05/01/69
|
1.61 | 1.62 unread messages | 0.00 | 1.62 | 1.60 | 213,300 | 14.31 | 0.00 | - |