ราคาหุ้นย้อนหลัง DOD
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.66 | 1.60 unread messages | -0.05 | 1.66 | 1.57 | 358,000 | 14.13 | 0.00 | - |
03/12/68
|
1.66 | 1.65 unread messages | 0.00 | 1.68 | 1.64 | 73,400 | 14.58 | 0.00 | - |
02/12/68
|
1.65 | 1.65 unread messages | 0.00 | 1.72 | 1.64 | 349,600 | 14.58 | 0.00 | - |
01/12/68
|
1.63 | 1.65 unread messages | +0.02 | 1.65 | 1.63 | 102,100 | 14.58 | 0.00 | - |
28/11/68
|
1.65 | 1.63 unread messages | -0.01 | 1.66 | 1.62 | 83,300 | 14.40 | 0.00 | - |
27/11/68
|
1.66 | 1.64 unread messages | +0.01 | 1.66 | 1.63 | 155,600 | 14.49 | 0.00 | - |
26/11/68
|
1.66 | 1.63 unread messages | -0.02 | 1.67 | 1.63 | 247,700 | 14.40 | 0.00 | - |
25/11/68
|
1.64 | 1.65 unread messages | +0.03 | 1.73 | 1.63 | 1,803,500 | 14.58 | 0.00 | - |
24/11/68
|
1.61 | 1.62 unread messages | 0.00 | 1.63 | 1.61 | 57,500 | 14.31 | 0.00 | - |
21/11/68
|
1.66 | 1.62 unread messages | -0.06 | 1.68 | 1.61 | 243,300 | 14.31 | 0.00 | - |
20/11/68
|
1.67 | 1.68 unread messages | +0.02 | 1.69 | 1.66 | 151,500 | 14.84 | 0.00 | - |
19/11/68
|
1.64 | 1.66 unread messages | +0.02 | 1.71 | 1.64 | 599,600 | 14.66 | 0.00 | - |
18/11/68
|
1.63 | 1.64 unread messages | -0.01 | 1.64 | 1.63 | 56,600 | 14.49 | 0.00 | - |
17/11/68
|
1.64 | 1.65 unread messages | +0.02 | 1.67 | 1.64 | 166,500 | 14.58 | 0.00 | - |
14/11/68
|
1.64 | 1.63 unread messages | -0.02 | 1.65 | 1.61 | 167,600 | 14.40 | 0.00 | - |
13/11/68
|
1.70 | 1.65 unread messages | -0.03 | 1.71 | 1.64 | 472,300 | 14.58 | 0.00 | - |
12/11/68
|
1.75 | 1.68 unread messages | -0.04 | 1.77 | 1.68 | 391,700 | 14.84 | 0.00 | - |
11/11/68
|
1.73 | 1.72 unread messages | -0.01 | 1.78 | 1.72 | 140,800 | 16.01 | 0.00 | - |
10/11/68
|
1.70 | 1.73 unread messages | +0.03 | 1.74 | 1.69 | 131,200 | 16.11 | 0.00 | - |
07/11/68
|
1.74 | 1.70 unread messages | -0.04 | 1.74 | 1.70 | 59,700 | 15.83 | 0.00 | - |
06/11/68
|
1.68 | 1.74 unread messages | +0.06 | 1.75 | 1.68 | 145,400 | 16.20 | 0.00 | - |
05/11/68
|
1.66 | 1.68 unread messages | +0.01 | 1.72 | 1.66 | 466,000 | 15.64 | 0.00 | - |
04/11/68
|
1.70 | 1.67 unread messages | -0.04 | 1.71 | 1.64 | 639,900 | 15.55 | 0.00 | - |
03/11/68
|
1.76 | 1.71 unread messages | -0.03 | 1.79 | 1.70 | 369,400 | 15.92 | 0.00 | - |
31/10/68
|
1.81 | 1.74 unread messages | -0.07 | 1.81 | 1.73 | 807,600 | 16.20 | 0.00 | - |
30/10/68
|
1.84 | 1.81 unread messages | -0.03 | 1.84 | 1.80 | 365,700 | 16.85 | 0.00 | - |
29/10/68
|
1.87 | 1.84 unread messages | -0.02 | 1.89 | 1.84 | 140,800 | 17.13 | 0.00 | - |
28/10/68
|
1.90 | 1.86 unread messages | -0.03 | 1.90 | 1.85 | 605,400 | 17.32 | 0.00 | - |
27/10/68
|
1.90 | 1.89 unread messages | -0.01 | 1.93 | 1.89 | 476,500 | 17.59 | 0.00 | - |
24/10/68
|
1.93 | 1.90 unread messages | -0.03 | 1.94 | 1.90 | 432,300 | 17.69 | 0.00 | - |
22/10/68
|
1.92 | 1.93 unread messages | +0.02 | 1.93 | 1.90 | 401,800 | 17.97 | 0.00 | - |
21/10/68
|
1.92 | 1.91 unread messages | 0.00 | 1.94 | 1.91 | 505,100 | 17.78 | 0.00 | - |
20/10/68
|
1.93 | 1.91 unread messages | 0.00 | 1.95 | 1.91 | 638,200 | 17.78 | 0.00 | - |
17/10/68
|
1.98 | 1.91 unread messages | -0.09 | 2.00 | 1.91 | 2,993,100 | 17.78 | 0.00 | - |
16/10/68
|
1.95 | 2.00 unread messages | +0.10 | 2.12 | 1.95 | 11,695,800 | 18.62 | 0.00 | - |
15/10/68
|
1.89 | 1.90 unread messages | +0.04 | 1.94 | 1.89 | 839,500 | 17.69 | 0.00 | - |
14/10/68
|
1.85 | 1.86 unread messages | 0.00 | 1.90 | 1.85 | 589,700 | 17.32 | 0.00 | - |
10/10/68
|
1.87 | 1.86 unread messages | -0.03 | 1.88 | 1.85 | 549,700 | 17.32 | 0.00 | - |
09/10/68
|
1.93 | 1.89 unread messages | -0.03 | 1.93 | 1.88 | 974,000 | 17.59 | 0.00 | - |
08/10/68
|
1.90 | 1.92 unread messages | +0.02 | 1.96 | 1.90 | 1,083,200 | 17.87 | 0.00 | - |
07/10/68
|
1.90 | 1.90 unread messages | 0.00 | 1.92 | 1.87 | 799,700 | 17.69 | 0.00 | - |
06/10/68
|
1.92 | 1.90 unread messages | -0.01 | 1.92 | 1.90 | 473,400 | 17.69 | 0.00 | - |
03/10/68
|
2.06 | 1.91 unread messages | -0.06 | 2.06 | 1.91 | 2,981,300 | 17.78 | 0.00 | - |
02/10/68
|
1.92 | 1.97 unread messages | +0.07 | 1.98 | 1.90 | 1,241,600 | 18.34 | 0.00 | - |
01/10/68
|
1.92 | 1.90 unread messages | 0.00 | 1.98 | 1.90 | 1,458,700 | 17.69 | 0.00 | - |
30/09/68
|
2.00 | 1.90 unread messages | -0.12 | 2.02 | 1.90 | 2,718,700 | 17.69 | 0.00 | - |
29/09/68
|
2.06 | 2.02 unread messages | -0.04 | 2.06 | 2.00 | 1,593,600 | 18.80 | 0.00 | - |
26/09/68
|
2.08 | 2.06 unread messages | 0.00 | 2.08 | 2.04 | 1,488,800 | 19.18 | 0.00 | - |
25/09/68
|
2.06 | 2.06 unread messages | 0.00 | 2.12 | 2.02 | 2,473,100 | 19.18 | 0.00 | - |
24/09/68
|
2.08 | 2.06 unread messages | 0.00 | 2.10 | 2.06 | 1,809,900 | 19.18 | 0.00 | - |
23/09/68
|
2.16 | 2.06 unread messages | -0.10 | 2.18 | 2.00 | 7,782,400 | 19.18 | 0.00 | - |
22/09/68
|
2.04 | 2.16 unread messages | +0.12 | 2.32 | 2.04 | 17,613,000 | 20.11 | 0.00 | - |
19/09/68
|
2.00 | 2.04 unread messages | +0.04 | 2.06 | 1.99 | 2,964,500 | 18.99 | 0.00 | - |
18/09/68
|
2.02 | 2.00 unread messages | 0.00 | 2.02 | 1.98 | 2,506,100 | 18.62 | 0.00 | - |
17/09/68
|
2.06 | 2.00 unread messages | -0.08 | 2.08 | 2.00 | 3,372,000 | 18.62 | 0.00 | - |
16/09/68
|
2.02 | 2.08 unread messages | +0.06 | 2.12 | 1.98 | 8,303,700 | 19.36 | 0.00 | - |
15/09/68
|
1.97 | 2.02 unread messages | +0.06 | 2.04 | 1.94 | 3,971,100 | 18.80 | 0.00 | - |
12/09/68
|
2.02 | 1.96 unread messages | -0.02 | 2.02 | 1.96 | 2,273,800 | 18.25 | 0.00 | - |
11/09/68
|
1.97 | 1.98 unread messages | +0.04 | 2.00 | 1.93 | 3,795,200 | 18.43 | 0.00 | - |
10/09/68
|
2.00 | 1.94 unread messages | -0.04 | 2.00 | 1.94 | 3,224,900 | 18.06 | 0.00 | - |
09/09/68
|
2.02 | 1.98 unread messages | -0.02 | 2.06 | 1.96 | 8,593,300 | 18.43 | 0.00 | - |
08/09/68
|
1.99 | 2.00 unread messages | +0.05 | 2.12 | 1.96 | 18,680,700 | 18.62 | 0.00 | - |
05/09/68
|
1.99 | 1.95 unread messages | +0.06 | 2.02 | 1.91 | 13,950,500 | 18.15 | 0.00 | - |
04/09/68
|
1.93 | 1.89 unread messages | +0.05 | 2.04 | 1.89 | 13,213,800 | 17.59 | 0.00 | - |
03/09/68
|
1.72 | 1.84 unread messages | +0.13 | 1.97 | 1.71 | 25,418,800 | 17.13 | 0.00 | - |
02/09/68
|
1.70 | 1.71 unread messages | +0.01 | 1.75 | 1.69 | 778,200 | 15.92 | 0.00 | - |
01/09/68
|
1.76 | 1.70 unread messages | -0.02 | 1.76 | 1.69 | 1,143,000 | 15.83 | 0.00 | - |
29/08/68
|
1.72 | 1.72 unread messages | +0.01 | 1.79 | 1.70 | 1,279,000 | 16.01 | 0.00 | - |
28/08/68
|
1.71 | 1.71 unread messages | -0.01 | 1.74 | 1.70 | 606,400 | 15.92 | 0.00 | - |
27/08/68
|
1.75 | 1.72 unread messages | -0.02 | 1.77 | 1.71 | 833,500 | 16.01 | 0.00 | - |
26/08/68
|
1.80 | 1.74 unread messages | -0.04 | 1.82 | 1.74 | 2,373,900 | 16.20 | 0.00 | - |
22/08/68
|
1.69 | 1.70 unread messages | +0.02 | 1.73 | 1.68 | 854,800 | 15.83 | 0.00 | - |
21/08/68
|
1.71 | 1.68 unread messages | -0.01 | 1.76 | 1.67 | 2,171,600 | 15.64 | 0.00 | - |
20/08/68
|
1.70 | 1.69 unread messages | 0.00 | 1.72 | 1.65 | 600,900 | 15.73 | 0.00 | - |
19/08/68
|
1.72 | 1.69 unread messages | -0.01 | 1.74 | 1.69 | 433,000 | 15.73 | 0.00 | - |
18/08/68
|
1.73 | 1.70 unread messages | 0.00 | 1.77 | 1.69 | 1,291,200 | 15.83 | 0.00 | - |
15/08/68
|
1.70 | 1.70 unread messages | +0.03 | 1.72 | 1.69 | 530,000 | 15.83 | 0.00 | - |
14/08/68
|
1.90 | 1.67 unread messages | -0.24 | 1.90 | 1.67 | 3,988,700 | 15.55 | 0.00 | - |
13/08/68
|
1.91 | 1.91 unread messages | 0.00 | 1.94 | 1.89 | 1,087,300 | -100.00 | 0.00 | - |
08/08/68
|
1.91 | 1.91 unread messages | 0.00 | 1.93 | 1.84 | 1,233,700 | -100.00 | 0.00 | - |
07/08/68
|
1.92 | 1.91 unread messages | -0.01 | 1.96 | 1.89 | 1,451,100 | -100.00 | 0.00 | - |
06/08/68
|
1.93 | 1.92 unread messages | 0.00 | 1.99 | 1.91 | 1,655,400 | -100.00 | 0.00 | - |
05/08/68
|
1.83 | 1.92 unread messages | +0.10 | 1.93 | 1.80 | 2,349,600 | -100.00 | 0.00 | - |
04/08/68
|
1.86 | 1.82 unread messages | -0.04 | 1.88 | 1.81 | 634,700 | -100.00 | 0.00 | - |
01/08/68
|
1.93 | 1.86 unread messages | -0.05 | 1.94 | 1.83 | 1,389,300 | -100.00 | 0.00 | - |
31/07/68
|
2.02 | 1.91 unread messages | -0.07 | 2.02 | 1.90 | 1,698,300 | -100.00 | 0.00 | - |
30/07/68
|
1.92 | 1.98 unread messages | +0.07 | 1.99 | 1.92 | 2,399,600 | -100.00 | 0.00 | - |
29/07/68
|
1.91 | 1.91 unread messages | +0.01 | 1.92 | 1.86 | 455,100 | -100.00 | 0.00 | - |
25/07/68
|
1.90 | 1.90 unread messages | +0.01 | 1.93 | 1.89 | 791,100 | -100.00 | 0.00 | - |
24/07/68
|
1.94 | 1.89 unread messages | -0.05 | 1.95 | 1.86 | 1,497,900 | -100.00 | 0.00 | - |
23/07/68
|
1.92 | 1.94 unread messages | +0.03 | 1.99 | 1.92 | 2,659,400 | -100.00 | 0.00 | - |
22/07/68
|
2.04 | 1.91 unread messages | -0.13 | 2.10 | 1.85 | 5,075,800 | -100.00 | 0.00 | - |
21/07/68
|
2.10 | 2.04 unread messages | -0.02 | 2.18 | 2.04 | 4,871,300 | -100.00 | 0.00 | - |
18/07/68
|
2.02 | 2.06 unread messages | +0.06 | 2.16 | 1.99 | 6,747,700 | -100.00 | 0.00 | - |
17/07/68
|
2.00 | 2.00 unread messages | -0.08 | 2.16 | 1.98 | 9,642,600 | -100.00 | 0.00 | - |
16/07/68
|
1.72 | 2.08 unread messages | +0.36 | 2.14 | 1.72 | 21,932,100 | -100.00 | 0.00 | - |
15/07/68
|
1.72 | 1.72 unread messages | 0.00 | 1.73 | 1.70 | 376,900 | -100.00 | 0.00 | - |
14/07/68
|
1.72 | 1.72 unread messages | 0.00 | 1.74 | 1.70 | 712,600 | -100.00 | 0.00 | - |
11/07/68
|
1.71 | 1.72 unread messages | +0.02 | 1.78 | 1.67 | 2,310,700 | -100.00 | 0.00 | - |
09/07/68
|
1.73 | 1.70 unread messages | +0.02 | 1.76 | 1.69 | 2,377,500 | -100.00 | 0.00 | - |
08/07/68
|
1.65 | 1.68 unread messages | +0.01 | 1.69 | 1.64 | 323,800 | -100.00 | 0.00 | - |
07/07/68
|
1.70 | 1.67 unread messages | -0.03 | 1.70 | 1.65 | 234,600 | -100.00 | 0.00 | - |
04/07/68
|
1.72 | 1.70 unread messages | -0.02 | 1.73 | 1.69 | 570,800 | -100.00 | 0.00 | - |
03/07/68
|
1.69 | 1.72 unread messages | +0.03 | 1.76 | 1.68 | 3,571,300 | -100.00 | 0.00 | - |
02/07/68
|
1.68 | 1.69 unread messages | +0.03 | 1.75 | 1.67 | 2,551,100 | -100.00 | 0.00 | - |
01/07/68
|
1.62 | 1.66 unread messages | +0.05 | 1.70 | 1.61 | 2,511,100 | -100.00 | 0.00 | - |
30/06/68
|
1.59 | 1.61 unread messages | +0.03 | 1.64 | 1.58 | 1,020,600 | -100.00 | 0.00 | - |
27/06/68
|
1.68 | 1.58 unread messages | -0.09 | 1.68 | 1.56 | 1,345,200 | -100.00 | 0.00 | - |
26/06/68
|
1.73 | 1.67 unread messages | -0.05 | 1.73 | 1.65 | 1,277,200 | -100.00 | 0.00 | - |
25/06/68
|
1.74 | 1.72 unread messages | -0.03 | 1.75 | 1.70 | 1,159,200 | -100.00 | 0.00 | - |
24/06/68
|
1.69 | 1.75 unread messages | +0.08 | 1.83 | 1.69 | 3,631,500 | -100.00 | 0.00 | - |
23/06/68
|
1.75 | 1.67 unread messages | -0.10 | 1.78 | 1.63 | 1,165,000 | -100.00 | 0.00 | - |
20/06/68
|
1.81 | 1.77 unread messages | -0.01 | 1.88 | 1.77 | 2,719,300 | -100.00 | 0.00 | - |
19/06/68
|
1.73 | 1.78 unread messages | -0.03 | 1.81 | 1.73 | 1,254,100 | -100.00 | 0.00 | - |
18/06/68
|
1.94 | 1.81 unread messages | -0.11 | 1.96 | 1.80 | 4,595,000 | -100.00 | 0.00 | - |
17/06/68
|
1.92 | 1.92 unread messages | +0.05 | 2.02 | 1.89 | 11,813,900 | -100.00 | 0.00 | - |
16/06/68
|
1.82 | 1.87 unread messages | +0.09 | 1.97 | 1.81 | 5,833,900 | -100.00 | 0.00 | - |
13/06/68
|
2.00 | 1.78 unread messages | -0.21 | 2.04 | 1.78 | 3,791,700 | -100.00 | 0.00 | - |
12/06/68
|
1.95 | 1.99 unread messages | +0.07 | 2.04 | 1.94 | 4,361,000 | -100.00 | 0.00 | - |
11/06/68
|
2.00 | 1.92 unread messages | -0.08 | 2.10 | 1.91 | 10,651,600 | -100.00 | 0.00 | - |
10/06/68
|
1.77 | 2.00 unread messages | +0.23 | 2.06 | 1.77 | 14,631,600 | -100.00 | 0.00 | - |
09/06/68
|
1.94 | 1.77 unread messages | -0.13 | 1.95 | 1.70 | 3,478,300 | -100.00 | 0.00 | - |
06/06/68
|
1.60 | 1.90 unread messages | +0.32 | 2.04 | 1.60 | 9,364,600 | -100.00 | 0.00 | - |
05/06/68
|
1.53 | 1.58 unread messages | +0.05 | 1.68 | 1.49 | 896,200 | -100.00 | 0.00 | - |
04/06/68
|
1.60 | 1.53 unread messages | -0.07 | 1.62 | 1.53 | 400,900 | -100.00 | 0.00 | - |
30/05/68
|
1.72 | 1.60 unread messages | -0.08 | 1.72 | 1.59 | 485,900 | -100.00 | 0.00 | - |
29/05/68
|
1.74 | 1.68 unread messages | -0.07 | 1.76 | 1.68 | 382,400 | -100.00 | 0.00 | - |
28/05/68
|
1.81 | 1.75 unread messages | -0.06 | 1.84 | 1.68 | 805,700 | -100.00 | 0.00 | - |
27/05/68
|
1.93 | 1.81 unread messages | -0.11 | 1.93 | 1.80 | 569,700 | -100.00 | 0.00 | - |
26/05/68
|
1.97 | 1.92 unread messages | -0.07 | 1.99 | 1.88 | 771,700 | -100.00 | 0.00 | - |
23/05/68
|
2.02 | 1.99 unread messages | -0.03 | 2.02 | 1.99 | 581,600 | -100.00 | 0.00 | - |
22/05/68
|
1.98 | 2.02 unread messages | +0.06 | 2.14 | 1.96 | 3,350,400 | -100.00 | 0.00 | - |
21/05/68
|
2.00 | 1.96 unread messages | -0.04 | 2.04 | 1.96 | 988,500 | -100.00 | 0.00 | - |
20/05/68
|
2.04 | 2.00 unread messages | +0.01 | 2.18 | 1.99 | 1,879,000 | -100.00 | 0.00 | - |
19/05/68
|
2.12 | 1.99 unread messages | -0.15 | 2.18 | 1.97 | 1,940,700 | -100.00 | 0.00 | - |
16/05/68
|
2.00 | 2.14 unread messages | +0.12 | 2.28 | 1.98 | 4,307,000 | -100.00 | 0.00 | - |
14/05/68
|
2.38 | 2.16 unread messages | +0.14 | 2.54 | 2.08 | 16,536,600 | -100.00 | 0.00 | - |
13/05/68
|
1.85 | 2.02 unread messages | +0.48 | 2.02 | 1.85 | 9,324,000 | -100.00 | 0.00 | - |
09/05/68
|
1.34 | 1.54 unread messages | +0.36 | 1.54 | 1.34 | 6,064,600 | -100.00 | 0.00 | - |
09/05/68
|
1.34 | 1.54 unread messages | +0.36 | 1.54 | 1.34 | 6,064,600 | -100.00 | 0.00 | - |
08/05/68
|
1.18 | 1.18 unread messages | 0.00 | 1.18 | 1.15 | 48,400 | -100.00 | 0.00 | - |
07/05/68
|
1.18 | 1.18 unread messages | -0.02 | 1.20 | 1.18 | 84,800 | -100.00 | 0.00 | - |
06/05/68
|
1.17 | 1.20 unread messages | +0.01 | 1.20 | 1.16 | 109,300 | -100.00 | 0.00 | - |
02/05/68
|
1.20 | 1.19 unread messages | -0.01 | 1.20 | 1.17 | 131,500 | -100.00 | 0.00 | - |
30/04/68
|
1.17 | 1.20 unread messages | +0.05 | 1.21 | 1.16 | 175,400 | -100.00 | 0.00 | - |
29/04/68
|
1.18 | 1.15 unread messages | -0.03 | 1.25 | 1.14 | 485,800 | -100.00 | 0.00 | - |
28/04/68
|
1.20 | 1.18 unread messages | -0.02 | 1.20 | 1.18 | 101,000 | -100.00 | 0.00 | - |
25/04/68
|
1.18 | 1.20 unread messages | +0.01 | 1.20 | 1.18 | 159,500 | -100.00 | 0.00 | - |
24/04/68
|
1.17 | 1.19 unread messages | +0.01 | 1.19 | 1.16 | 181,200 | -100.00 | 0.00 | - |
23/04/68
|
1.17 | 1.18 unread messages | 0.00 | 1.19 | 1.17 | 113,400 | -100.00 | 0.00 | - |
22/04/68
|
1.20 | 1.18 unread messages | -0.02 | 1.20 | 1.17 | 56,400 | -100.00 | 0.00 | - |
21/04/68
|
1.21 | 1.20 unread messages | 0.00 | 1.21 | 1.18 | 93,800 | -100.00 | 0.00 | - |
18/04/68
|
1.21 | 1.20 unread messages | -0.01 | 1.21 | 1.19 | 86,400 | -100.00 | 0.00 | - |
17/04/68
|
1.22 | 1.21 unread messages | 0.00 | 1.22 | 1.20 | 58,300 | -100.00 | 0.00 | - |
16/04/68
|
1.26 | 1.21 unread messages | -0.05 | 1.26 | 1.20 | 167,300 | -100.00 | 0.00 | - |
11/04/68
|
1.25 | 1.26 unread messages | +0.02 | 1.30 | 1.24 | 225,900 | -100.00 | 0.00 | - |
10/04/68
|
1.23 | 1.24 unread messages | 0.00 | 1.25 | 1.23 | 120,700 | -100.00 | 0.00 | - |
09/04/68
|
1.18 | 1.24 unread messages | +0.03 | 1.24 | 1.15 | 99,900 | -100.00 | 0.00 | - |
08/04/68
|
1.12 | 1.21 unread messages | -0.03 | 1.21 | 1.11 | 448,200 | -100.00 | 0.00 | - |
04/04/68
|
1.22 | 1.24 unread messages | 0.00 | 1.24 | 1.17 | 128,200 | -100.00 | 0.00 | - |
03/04/68
|
1.19 | 1.24 unread messages | +0.02 | 1.24 | 1.17 | 55,500 | -100.00 | 0.00 | - |
02/04/68
|
1.21 | 1.22 unread messages | +0.02 | 1.24 | 1.20 | 52,400 | -100.00 | 0.00 | - |
01/04/68
|
1.22 | 1.20 unread messages | -0.05 | 1.24 | 1.20 | 168,400 | -100.00 | 0.00 | - |
31/03/68
|
1.18 | 1.25 unread messages | -0.01 | 1.26 | 1.18 | 237,100 | -100.00 | 0.00 | - |
28/03/68
|
1.29 | 1.26 unread messages | -0.03 | 1.30 | 1.26 | 224,100 | -100.00 | 0.00 | - |
27/03/68
|
1.27 | 1.29 unread messages | +0.02 | 1.36 | 1.25 | 1,316,500 | -100.00 | 0.00 | - |
26/03/68
|
1.25 | 1.27 unread messages | 0.00 | 1.28 | 1.25 | 64,700 | -100.00 | 0.00 | - |
25/03/68
|
1.23 | 1.27 unread messages | +0.01 | 1.28 | 1.23 | 137,100 | -100.00 | 0.00 | - |
24/03/68
|
1.26 | 1.26 unread messages | -0.02 | 1.28 | 1.25 | 177,900 | -100.00 | 0.00 | - |
21/03/68
|
1.25 | 1.28 unread messages | +0.03 | 1.28 | 1.25 | 63,600 | -100.00 | 0.00 | - |
20/03/68
|
1.26 | 1.25 unread messages | -0.01 | 1.26 | 1.24 | 53,200 | -100.00 | 0.00 | - |
19/03/68
|
1.23 | 1.26 unread messages | 0.00 | 1.26 | 1.23 | 25,000 | -100.00 | 0.00 | - |
18/03/68
|
1.22 | 1.26 unread messages | +0.01 | 1.26 | 1.22 | 195,000 | -100.00 | 0.00 | - |
17/03/68
|
1.24 | 1.25 unread messages | 0.00 | 1.25 | 1.22 | 58,500 | -100.00 | 0.00 | - |
14/03/68
|
1.25 | 1.25 unread messages | 0.00 | 1.25 | 1.22 | 119,400 | -100.00 | 0.00 | - |
13/03/68
|
1.17 | 1.25 unread messages | 0.00 | 1.25 | 1.17 | 119,000 | -100.00 | 0.00 | - |
12/03/68
|
1.19 | 1.25 unread messages | +0.01 | 1.25 | 1.19 | 68,500 | -100.00 | 0.00 | - |
11/03/68
|
1.24 | 1.24 unread messages | 0.00 | 1.24 | 1.17 | 74,200 | -100.00 | 0.00 | - |
10/03/68
|
1.26 | 1.24 unread messages | -0.03 | 1.27 | 1.24 | 77,300 | -100.00 | 0.00 | - |
07/03/68
|
1.26 | 1.27 unread messages | -0.02 | 1.28 | 1.24 | 191,800 | -100.00 | 0.00 | - |
06/03/68
|
1.29 | 1.29 unread messages | 0.00 | 1.29 | 1.24 | 137,800 | -100.00 | 0.00 | - |
05/03/68
|
1.25 | 1.29 unread messages | 0.00 | 1.29 | 1.23 | 134,300 | -100.00 | 0.00 | - |
04/03/68
|
1.27 | 1.29 unread messages | +0.01 | 1.29 | 1.20 | 205,800 | -100.00 | 0.00 | - |
03/03/68
|
1.28 | 1.28 unread messages | 0.00 | 1.30 | 1.24 | 540,800 | -100.00 | 0.00 | - |
28/02/68
|
1.30 | 1.28 unread messages | -0.02 | 1.30 | 1.28 | 55,900 | -100.00 | 0.00 | - |
27/02/68
|
1.32 | 1.30 unread messages | +0.01 | 1.32 | 1.28 | 55,500 | -100.00 | 0.00 | - |
26/02/68
|
1.33 | 1.29 unread messages | -0.06 | 1.35 | 1.29 | 353,600 | -100.00 | 0.00 | - |
25/02/68
|
1.35 | 1.35 unread messages | -0.01 | 1.35 | 1.32 | 82,900 | -100.00 | 0.00 | - |
24/02/68
|
1.31 | 1.36 unread messages | +0.01 | 1.36 | 1.31 | 218,500 | -100.00 | 0.00 | - |
21/02/68
|
1.34 | 1.35 unread messages | +0.04 | 1.36 | 1.30 | 47,800 | -100.00 | 0.00 | - |
20/02/68
|
1.30 | 1.31 unread messages | -0.03 | 1.34 | 1.30 | 28,000 | -100.00 | 0.00 | - |
19/02/68
|
1.29 | 1.34 unread messages | +0.04 | 1.35 | 1.28 | 111,300 | -100.00 | 0.00 | - |
18/02/68
|
1.28 | 1.30 unread messages | 0.00 | 1.30 | 1.28 | 173,500 | -100.00 | 0.00 | - |
17/02/68
|
1.30 | 1.30 unread messages | -0.03 | 1.38 | 1.29 | 134,600 | -100.00 | 0.00 | - |
14/02/68
|
1.33 | 1.33 unread messages | 0.00 | 1.35 | 1.26 | 349,100 | -100.00 | 0.00 | - |
13/02/68
|
1.39 | 1.33 unread messages | -0.06 | 1.39 | 1.28 | 228,200 | -100.00 | 0.00 | - |
11/02/68
|
1.35 | 1.39 unread messages | +0.04 | 1.39 | 1.35 | 165,900 | -100.00 | 0.00 | - |
10/02/68
|
1.33 | 1.35 unread messages | +0.02 | 1.40 | 1.27 | 95,300 | -100.00 | 0.00 | - |