ราคาหุ้นย้อนหลัง DCON
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 162,300 | 96.31 | 1.20 | - |
03/12/68
|
0.23 | 0.23 unread messages | -0.01 | 0.24 | 0.23 | 30,100 | 96.31 | 1.20 | - |
02/12/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 217,400 | 100.50 | 1.15 | - |
01/12/68
|
0.24 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 405,800 | 100.50 | 1.15 | - |
28/11/68
|
0.24 | 0.23 unread messages | -0.01 | 0.24 | 0.23 | 2,168,300 | 96.31 | 1.20 | - |
27/11/68
|
0.24 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 1,454,300 | 100.50 | 1.15 | - |
26/11/68
|
0.24 | 0.23 unread messages | -0.01 | 0.24 | 0.23 | 181,200 | 96.31 | 1.20 | - |
25/11/68
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 135,100 | 100.50 | 1.15 | - |
24/11/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 175,600 | 96.31 | 1.20 | - |
21/11/68
|
0.24 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 97,000 | 96.31 | 1.20 | - |
20/11/68
|
0.24 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 19,100 | 96.31 | 1.20 | - |
19/11/68
|
0.24 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 2,480,200 | 96.31 | 1.20 | - |
18/11/68
|
0.24 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 1,677,500 | 96.31 | 1.20 | - |
17/11/68
|
0.24 | 0.23 unread messages | -0.01 | 0.24 | 0.23 | 42,100 | 96.31 | 1.20 | - |
14/11/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 872,500 | 100.50 | 1.15 | - |
13/11/68
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 3,532,900 | 100.50 | 1.15 | - |
12/11/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 248,600 | 96.31 | 1.20 | - |
11/11/68
|
0.24 | 0.23 unread messages | -0.01 | 0.24 | 0.23 | 223,800 | 82.76 | 1.20 | - |
10/11/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 54,900 | 86.36 | 1.15 | - |
07/11/68
|
0.23 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 4,400 | 86.36 | 1.15 | - |
06/11/68
|
0.24 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 193,000 | 86.36 | 1.15 | - |
05/11/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 781,500 | 82.76 | 1.20 | - |
04/11/68
|
0.24 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 272,100 | 82.76 | 1.20 | - |
03/11/68
|
0.24 | 0.23 unread messages | -0.01 | 0.24 | 0.23 | 452,500 | 82.76 | 1.20 | - |
31/10/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 157,900 | 86.36 | 1.15 | - |
30/10/68
|
0.25 | 0.24 unread messages | 0.00 | 0.25 | 0.24 | 2,961,600 | 86.36 | 1.15 | - |
29/10/68
|
0.25 | 0.24 unread messages | -0.01 | 0.25 | 0.24 | 102,800 | 86.36 | 1.15 | - |
28/10/68
|
0.24 | 0.25 unread messages | +0.01 | 0.25 | 0.24 | 282,700 | 89.95 | 1.10 | - |
27/10/68
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.24 | 689,800 | 86.36 | 1.15 | - |
24/10/68
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.24 | 60,700 | 86.36 | 1.15 | - |
22/10/68
|
0.25 | 0.24 unread messages | -0.01 | 0.25 | 0.24 | 319,800 | 86.36 | 1.15 | - |
21/10/68
|
0.24 | 0.25 unread messages | +0.01 | 0.25 | 0.24 | 950,000 | 89.95 | 1.10 | - |
20/10/68
|
0.25 | 0.24 unread messages | 0.00 | 0.25 | 0.24 | 355,700 | 86.36 | 1.15 | - |
17/10/68
|
0.25 | 0.24 unread messages | -0.01 | 0.26 | 0.24 | 1,876,600 | 86.36 | 1.15 | - |
16/10/68
|
0.26 | 0.25 unread messages | 0.00 | 0.26 | 0.25 | 1,297,100 | 89.95 | 1.10 | - |
15/10/68
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.25 | 42,900 | 89.95 | 1.10 | - |
14/10/68
|
0.25 | 0.25 unread messages | -0.01 | 0.26 | 0.25 | 421,500 | 89.95 | 1.10 | - |
10/10/68
|
0.26 | 0.26 unread messages | +0.01 | 0.26 | 0.25 | 58,900 | 93.55 | 1.06 | - |
09/10/68
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.25 | 143,600 | 89.95 | 1.10 | - |
08/10/68
|
0.26 | 0.25 unread messages | -0.01 | 0.26 | 0.25 | 227,700 | 89.95 | 1.10 | - |
07/10/68
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 513,600 | 93.55 | 1.06 | - |
06/10/68
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 800,700 | 93.55 | 1.06 | - |
03/10/68
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 1,945,700 | 93.55 | 1.06 | - |
02/10/68
|
0.27 | 0.26 unread messages | -0.01 | 0.28 | 0.26 | 1,366,200 | 93.55 | 1.06 | - |
01/10/68
|
0.27 | 0.27 unread messages | +0.01 | 0.27 | 0.26 | 253,900 | 97.15 | 1.02 | - |
30/09/68
|
0.27 | 0.26 unread messages | -0.01 | 0.28 | 0.26 | 40,321,400 | 93.55 | 1.06 | - |
29/09/68
|
0.28 | 0.27 unread messages | -0.01 | 0.28 | 0.26 | 499,200 | 97.15 | 1.02 | - |
26/09/68
|
0.27 | 0.28 unread messages | +0.01 | 0.28 | 0.27 | 338,000 | 100.75 | 0.98 | - |
25/09/68
|
0.26 | 0.27 unread messages | 0.00 | 0.29 | 0.26 | 3,865,500 | 97.15 | 1.02 | - |
24/09/68
|
0.27 | 0.27 unread messages | 0.00 | 0.27 | 0.26 | 667,500 | 97.15 | 1.02 | - |
23/09/68
|
0.27 | 0.27 unread messages | 0.00 | 0.27 | 0.26 | 96,600 | 97.15 | 1.02 | - |
22/09/68
|
0.27 | 0.27 unread messages | +0.01 | 0.27 | 0.26 | 473,900 | 97.15 | 1.02 | - |
19/09/68
|
0.27 | 0.26 unread messages | -0.01 | 0.28 | 0.26 | 1,511,900 | 93.55 | 1.06 | - |
18/09/68
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.26 | 2,158,700 | 97.15 | 1.02 | - |
17/09/68
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.27 | 497,100 | 97.15 | 1.02 | - |
16/09/68
|
0.27 | 0.27 unread messages | +0.01 | 0.30 | 0.27 | 5,406,400 | 97.15 | 1.02 | - |
15/09/68
|
0.25 | 0.26 unread messages | 0.00 | 0.29 | 0.25 | 6,728,400 | 93.55 | 1.06 | - |
12/09/68
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 491,100 | 93.55 | 1.06 | - |
11/09/68
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.26 | 949,100 | 93.55 | 1.06 | - |
10/09/68
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 3,254,700 | 93.55 | 1.06 | - |
09/09/68
|
0.25 | 0.26 unread messages | +0.01 | 0.26 | 0.25 | 2,640,200 | 93.55 | 1.06 | - |
08/09/68
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.25 | 2,277,900 | 89.95 | 1.10 | - |
05/09/68
|
0.26 | 0.25 unread messages | 0.00 | 0.27 | 0.25 | 3,010,900 | 89.95 | 1.10 | - |
04/09/68
|
0.26 | 0.25 unread messages | -0.01 | 0.26 | 0.25 | 1,219,500 | 89.95 | 1.10 | - |
03/09/68
|
0.25 | 0.26 unread messages | +0.01 | 0.26 | 0.25 | 1,266,100 | 93.55 | 1.06 | - |
02/09/68
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 1,142,700 | 89.95 | 1.10 | - |
01/09/68
|
0.24 | 0.25 unread messages | +0.01 | 0.26 | 0.24 | 1,817,600 | 89.95 | 1.10 | - |
29/08/68
|
0.25 | 0.24 unread messages | 0.00 | 0.25 | 0.24 | 110,600 | 86.36 | 1.15 | - |
28/08/68
|
0.25 | 0.24 unread messages | 0.00 | 0.25 | 0.24 | 1,747,300 | 86.36 | 1.15 | - |
27/08/68
|
0.25 | 0.24 unread messages | 0.00 | 0.26 | 0.24 | 2,986,400 | 86.36 | 1.15 | - |
26/08/68
|
0.25 | 0.24 unread messages | -0.01 | 0.25 | 0.24 | 639,700 | 86.36 | 1.15 | - |
22/08/68
|
0.25 | 0.25 unread messages | 0.00 | 0.27 | 0.24 | 4,646,000 | 89.95 | 1.10 | - |
21/08/68
|
0.25 | 0.25 unread messages | +0.01 | 0.26 | 0.24 | 2,839,800 | 89.95 | 1.10 | - |
20/08/68
|
0.25 | 0.24 unread messages | -0.01 | 0.27 | 0.24 | 7,656,000 | 86.36 | 1.15 | - |
19/08/68
|
0.24 | 0.25 unread messages | +0.01 | 0.27 | 0.24 | 6,109,700 | 89.95 | 1.10 | - |
18/08/68
|
0.25 | 0.24 unread messages | 0.00 | 0.25 | 0.24 | 2,433,500 | 86.36 | 1.15 | - |
15/08/68
|
0.26 | 0.24 unread messages | -0.01 | 0.26 | 0.24 | 1,667,600 | 86.36 | 1.15 | - |
14/08/68
|
0.25 | 0.25 unread messages | +0.01 | 0.26 | 0.24 | 2,587,500 | 89.95 | 1.10 | - |
13/08/68
|
0.24 | 0.24 unread messages | 0.00 | 0.26 | 0.24 | 3,264,200 | 78.74 | 1.15 | - |
08/08/68
|
0.23 | 0.24 unread messages | +0.01 | 0.25 | 0.23 | 5,315,300 | 78.74 | 1.15 | - |
07/08/68
|
0.24 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 664,100 | 75.46 | 1.20 | - |
06/08/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 1,384,600 | 75.46 | 1.20 | - |
05/08/68
|
0.24 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 987,800 | 75.46 | 1.20 | - |
04/08/68
|
0.24 | 0.23 unread messages | -0.01 | 0.24 | 0.23 | 625,900 | 75.46 | 1.20 | - |
01/08/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 519,200 | 78.74 | 1.15 | - |
31/07/68
|
0.23 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 46,800 | 78.74 | 1.15 | - |
30/07/68
|
0.24 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 593,800 | 78.74 | 1.15 | - |
29/07/68
|
0.23 | 0.23 unread messages | -0.01 | 0.24 | 0.23 | 59,600 | 75.46 | 1.20 | - |
25/07/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 721,800 | 78.74 | 1.15 | - |
24/07/68
|
0.23 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 255,600 | 78.74 | 1.15 | - |
23/07/68
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 608,100 | 78.74 | 1.15 | - |
22/07/68
|
0.24 | 0.23 unread messages | -0.01 | 0.24 | 0.23 | 248,500 | 75.46 | 1.20 | - |
21/07/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 97,600 | 78.74 | 1.15 | - |
18/07/68
|
0.24 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 807,200 | 78.74 | 1.15 | - |
17/07/68
|
0.24 | 0.23 unread messages | -0.01 | 0.24 | 0.23 | 1,140,200 | 75.46 | 1.20 | - |
16/07/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 243,100 | 78.74 | 1.15 | - |
15/07/68
|
0.23 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 1,766,300 | 78.74 | 1.15 | - |
14/07/68
|
0.24 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 232,700 | 78.74 | 1.15 | - |
11/07/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 1,028,800 | 75.46 | 1.20 | - |
09/07/68
|
0.24 | 0.23 unread messages | -0.01 | 0.24 | 0.23 | 2,500 | 75.46 | 1.20 | - |
08/07/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 37,900 | 78.74 | 1.15 | - |
07/07/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 362,100 | 78.74 | 1.15 | - |
04/07/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 105,800 | 78.74 | 1.15 | - |
03/07/68
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 177,000 | 78.74 | 1.15 | - |
02/07/68
|
0.24 | 0.23 unread messages | -0.01 | 0.24 | 0.23 | 66,600 | 75.46 | 1.20 | - |
01/07/68
|
0.24 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 417,300 | 78.74 | 1.15 | - |
30/06/68
|
0.24 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 272,600 | 75.46 | 1.20 | - |
27/06/68
|
0.24 | 0.23 unread messages | -0.01 | 0.24 | 0.23 | 91,000 | 75.46 | 1.20 | - |
26/06/68
|
0.23 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 415,100 | 78.74 | 1.15 | - |
25/06/68
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 616,900 | 78.74 | 1.15 | - |
24/06/68
|
0.23 | 0.23 unread messages | -0.01 | 0.24 | 0.23 | 182,700 | 75.46 | 1.20 | - |
23/06/68
|
0.24 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 276,000 | 78.74 | 1.15 | - |
20/06/68
|
0.23 | 0.23 unread messages | -0.01 | 0.24 | 0.23 | 225,600 | 75.46 | 1.20 | - |
19/06/68
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 3,988,600 | 78.74 | 1.15 | - |
18/06/68
|
0.24 | 0.23 unread messages | -0.01 | 0.24 | 0.23 | 259,700 | 75.46 | 1.20 | - |
17/06/68
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 586,900 | 78.74 | 1.15 | - |
16/06/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 4,709,400 | 75.46 | 1.20 | - |
13/06/68
|
0.24 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 1,727,500 | 75.46 | 1.20 | - |
12/06/68
|
0.23 | 0.23 unread messages | -0.01 | 0.24 | 0.23 | 75,500 | 75.46 | 1.20 | - |
11/06/68
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 2,538,000 | 78.74 | 1.15 | - |
10/06/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 78,200 | 75.46 | 1.20 | - |
09/06/68
|
0.24 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 275,200 | 75.46 | 1.20 | - |
06/06/68
|
0.24 | 0.23 unread messages | -0.01 | 0.24 | 0.23 | 171,000 | 75.46 | 1.20 | - |
05/06/68
|
0.24 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 300,000 | 78.74 | 1.15 | - |
04/06/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 1,734,900 | 75.46 | 1.20 | - |
30/05/68
|
0.24 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 1,246,800 | 75.46 | 1.20 | - |
29/05/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 121,300 | 75.46 | 1.20 | - |
28/05/68
|
0.23 | 0.23 unread messages | -0.01 | 0.24 | 0.23 | 452,300 | 75.46 | 1.20 | - |
27/05/68
|
0.24 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 564,700 | 78.74 | 1.15 | - |
26/05/68
|
0.24 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 23,055,500 | 75.46 | 1.20 | - |
23/05/68
|
0.24 | 0.23 unread messages | -0.01 | 0.24 | 0.23 | 73,400 | 75.46 | 1.20 | - |
22/05/68
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 253,000 | 78.74 | 1.15 | - |
21/05/68
|
0.25 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 464,400 | 78.74 | 1.15 | - |
20/05/68
|
0.23 | 0.24 unread messages | +0.01 | 0.25 | 0.23 | 972,200 | 78.74 | 1.15 | - |
19/05/68
|
0.23 | 0.23 unread messages | -0.01 | 0.24 | 0.23 | 320,200 | 75.46 | 1.20 | - |
16/05/68
|
0.25 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 1,655,400 | 78.74 | 1.15 | - |
14/05/68
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.24 | 192,800 | 21.85 | 1.15 | - |
13/05/68
|
0.24 | 0.24 unread messages | -0.01 | 0.25 | 0.24 | 181,100 | 21.85 | 1.15 | - |
09/05/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.23 | 3,112,900 | 22.76 | 1.10 | - |
09/05/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.23 | 3,112,900 | 22.76 | 1.10 | - |
08/05/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 662,700 | 22.76 | 1.10 | - |
07/05/68
|
0.24 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 874,300 | 22.76 | 1.10 | - |
06/05/68
|
0.24 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 341,900 | 22.76 | 1.10 | - |
02/05/68
|
0.24 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 240,900 | 22.76 | 1.10 | - |
30/04/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 467,900 | 22.76 | 1.10 | - |
29/04/68
|
0.24 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 5,121,300 | 22.76 | 1.10 | - |
28/04/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 141,600 | 22.76 | 1.10 | - |
25/04/68
|
0.25 | 0.25 unread messages | +0.01 | 0.25 | 0.24 | 278,900 | 22.76 | 1.10 | - |
24/04/68
|
0.24 | 0.24 unread messages | -0.01 | 0.25 | 0.24 | 47,900 | 21.85 | 1.15 | - |
23/04/68
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 2,073,600 | 22.76 | 1.10 | - |
22/04/68
|
0.24 | 0.25 unread messages | +0.01 | 0.25 | 0.23 | 1,365,700 | 22.76 | 1.10 | - |
21/04/68
|
0.24 | 0.24 unread messages | -0.01 | 0.25 | 0.24 | 1,649,400 | 21.85 | 1.15 | - |
18/04/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 380,800 | 22.76 | 1.10 | - |
17/04/68
|
0.24 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 144,800 | 22.76 | 1.10 | - |
16/04/68
|
0.24 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 44,200 | 22.76 | 1.10 | - |
11/04/68
|
0.25 | 0.25 unread messages | -0.01 | 0.25 | 0.24 | 2,000,900 | 22.76 | 1.10 | - |
10/04/68
|
0.24 | 0.26 unread messages | +0.02 | 0.26 | 0.24 | 1,215,200 | 23.67 | 1.06 | - |
09/04/68
|
0.29 | 0.24 unread messages | -0.05 | 0.29 | 0.24 | 7,076,000 | 21.85 | 1.15 | - |
08/04/68
|
0.28 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 6,773,800 | 26.40 | 0.95 | - |
04/04/68
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 844,400 | 26.40 | 0.95 | - |
03/04/68
|
0.28 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 179,400 | 26.40 | 0.95 | - |
02/04/68
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 241,900 | 26.40 | 0.95 | - |
01/04/68
|
0.28 | 0.29 unread messages | +0.01 | 0.30 | 0.28 | 1,332,200 | 26.40 | 0.95 | - |
31/03/68
|
0.30 | 0.28 unread messages | -0.02 | 0.30 | 0.28 | 798,400 | 25.49 | 0.98 | - |
28/03/68
|
0.29 | 0.30 unread messages | +0.01 | 0.30 | 0.28 | 951,600 | 27.31 | 0.92 | - |
27/03/68
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 57,000 | 26.40 | 0.95 | - |
26/03/68
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 33,500 | 26.40 | 0.95 | - |
25/03/68
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 204,800 | 26.40 | 0.95 | - |
24/03/68
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 10,800 | 26.40 | 0.95 | - |
21/03/68
|
0.29 | 0.29 unread messages | +0.01 | 0.29 | 0.28 | 873,900 | 26.40 | 0.95 | - |
20/03/68
|
0.28 | 0.28 unread messages | -0.01 | 0.29 | 0.28 | 123,100 | 25.49 | 0.98 | - |
19/03/68
|
0.28 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 437,100 | 26.40 | 0.95 | - |
18/03/68
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 819,000 | 26.40 | 0.95 | - |
17/03/68
|
0.29 | 0.29 unread messages | +0.01 | 0.29 | 0.28 | 2,274,800 | 26.40 | 0.95 | - |
14/03/68
|
0.29 | 0.28 unread messages | 0.00 | 0.29 | 0.28 | 788,200 | 25.49 | 0.98 | - |
13/03/68
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.28 | 934,000 | 25.49 | 0.98 | - |
12/03/68
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 2,233,300 | 25.49 | 0.98 | - |
11/03/68
|
0.28 | 0.28 unread messages | -0.01 | 0.29 | 0.28 | 2,008,600 | 25.49 | 0.98 | - |
10/03/68
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 41,700 | 26.40 | 0.95 | - |
07/03/68
|
0.29 | 0.29 unread messages | +0.01 | 0.29 | 0.28 | 455,800 | 26.40 | 0.95 | - |
06/03/68
|
0.29 | 0.28 unread messages | 0.00 | 0.29 | 0.28 | 515,900 | 25.49 | 0.98 | - |
05/03/68
|
0.29 | 0.28 unread messages | -0.01 | 0.29 | 0.28 | 1,003,900 | 25.49 | 0.98 | - |
04/03/68
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 1,721,200 | 26.40 | 0.95 | - |
03/03/68
|
0.29 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 3,010,900 | 26.40 | 0.95 | - |
28/02/68
|
0.29 | 0.30 unread messages | +0.01 | 0.30 | 0.29 | 1,214,400 | 27.31 | 0.92 | - |
27/02/68
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 3,061,600 | 26.40 | 0.95 | - |
26/02/68
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.29 | 1,523,800 | 26.40 | 0.95 | - |
25/02/68
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.29 | 543,500 | 16.90 | 6.90 | - |
24/02/68
|
0.30 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 3,317,200 | 16.90 | 6.90 | - |
21/02/68
|
0.29 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 319,100 | 17.48 | 6.67 | - |
20/02/68
|
0.29 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 486,500 | 17.48 | 6.67 | - |
19/02/68
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 3,027,000 | 17.48 | 6.67 | - |
18/02/68
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 466,600 | 17.48 | 6.67 | - |
17/02/68
|
0.29 | 0.30 unread messages | +0.01 | 0.30 | 0.29 | 752,100 | 17.48 | 6.67 | - |
14/02/68
|
0.29 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 2,231,500 | 16.90 | 6.90 | - |
13/02/68
|
0.29 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 244,700 | 17.48 | 6.67 | - |
11/02/68
|
0.30 | 0.30 unread messages | +0.01 | 0.30 | 0.29 | 294,400 | 17.48 | 6.67 | - |
10/02/68
|
0.29 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 1,323,700 | 16.90 | 6.90 | - |