ราคาหุ้นย้อนหลัง DCON
ตาราง ราคาหุ้นย้อนหลัง
0.55/0.3
52 Week ต่ำสุด/สูงสุด
10
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
0.30 | 0.31 unread messages | 0.00 | 0.31 | 0.30 | 422,500 | 18.06 | 6.45 | 0.00 |
20/11/67
|
0.30 | 0.31 unread messages | 0.00 | 0.31 | 0.30 | 681,700 | 18.06 | 6.45 | 0.00 |
19/11/67
|
0.30 | 0.31 unread messages | 0.00 | 0.31 | 0.30 | 330,800 | 18.06 | 6.45 | 0.00 |
18/11/67
|
0.30 | 0.31 unread messages | 0.00 | 0.32 | 0.30 | 2,438,900 | 18.06 | 6.45 | 0.00 |
15/11/67
|
0.30 | 0.31 unread messages | 0.00 | 0.31 | 0.30 | 1,194,400 | 18.06 | 6.45 | 0.00 |
14/11/67
|
0.31 | 0.31 unread messages | +0.01 | 0.31 | 0.30 | 1,421,600 | 18.06 | 6.45 | 0.00 |
13/11/67
|
0.30 | 0.30 unread messages | -0.01 | 0.32 | 0.30 | 1,400,500 | 17.48 | 6.67 | 0.00 |
12/11/67
|
0.31 | 0.31 unread messages | -0.01 | 0.32 | 0.30 | 6,578,100 | 11.65 | 6.45 | 0.00 |
11/11/67
|
0.32 | 0.32 unread messages | 0.00 | 0.32 | 0.31 | 540,100 | 12.03 | 6.25 | 0.00 |
08/11/67
|
0.32 | 0.32 unread messages | 0.00 | 0.32 | 0.31 | 616,100 | 12.03 | 6.25 | 0.00 |
07/11/67
|
0.31 | 0.32 unread messages | +0.01 | 0.32 | 0.31 | 614,400 | 12.03 | 6.25 | 0.00 |
06/11/67
|
0.32 | 0.31 unread messages | 0.00 | 0.32 | 0.31 | 542,200 | 11.65 | 6.45 | 0.00 |
05/11/67
|
0.32 | 0.31 unread messages | -0.01 | 0.33 | 0.31 | 687,300 | 11.65 | 6.45 | 0.00 |
04/11/67
|
0.33 | 0.32 unread messages | -0.01 | 0.33 | 0.32 | 1,285,100 | 12.03 | 6.25 | 0.00 |
01/11/67
|
0.32 | 0.33 unread messages | +0.01 | 0.33 | 0.32 | 1,947,600 | 12.41 | 6.06 | 0.00 |
31/10/67
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.32 | 658,600 | 12.03 | 6.25 | 0.00 |
30/10/67
|
0.33 | 0.32 unread messages | -0.01 | 0.33 | 0.32 | 1,189,400 | 12.03 | 6.25 | 0.00 |
29/10/67
|
0.32 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 2,512,700 | 12.41 | 6.06 | 0.00 |
28/10/67
|
0.32 | 0.33 unread messages | +0.01 | 0.33 | 0.32 | 2,122,200 | 12.41 | 6.06 | 0.00 |
25/10/67
|
0.31 | 0.32 unread messages | +0.01 | 0.32 | 0.31 | 1,166,900 | 12.03 | 6.25 | 0.00 |
24/10/67
|
0.32 | 0.31 unread messages | -0.01 | 0.32 | 0.31 | 3,453,000 | 11.65 | 6.45 | 0.00 |
22/10/67
|
0.32 | 0.32 unread messages | -0.01 | 0.33 | 0.32 | 2,202,900 | 12.03 | 6.25 | 0.00 |
21/10/67
|
0.32 | 0.33 unread messages | +0.01 | 0.33 | 0.32 | 3,197,500 | 12.41 | 6.06 | 0.00 |
18/10/67
|
0.33 | 0.32 unread messages | 0.00 | 0.33 | 0.32 | 1,346,100 | 12.03 | 6.25 | 0.00 |
17/10/67
|
0.33 | 0.32 unread messages | 0.00 | 0.34 | 0.32 | 4,360,700 | 12.03 | 6.25 | 0.00 |
16/10/67
|
0.33 | 0.32 unread messages | 0.00 | 0.34 | 0.32 | 6,650,100 | 12.03 | 6.25 | 0.00 |
15/10/67
|
0.33 | 0.32 unread messages | -0.01 | 0.33 | 0.32 | 1,913,400 | 12.03 | 6.25 | 0.00 |
11/10/67
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 3,913,700 | 12.41 | 6.06 | 0.00 |
10/10/67
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 5,590,700 | 12.41 | 6.06 | 0.00 |
09/10/67
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 2,551,600 | 12.41 | 6.06 | 0.00 |
08/10/67
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 5,471,200 | 12.41 | 6.06 | 0.00 |
07/10/67
|
0.34 | 0.33 unread messages | 0.00 | 0.34 | 0.33 | 3,168,500 | 12.41 | 6.06 | 0.00 |
04/10/67
|
0.34 | 0.33 unread messages | 0.00 | 0.34 | 0.33 | 4,168,300 | 12.41 | 6.06 | 0.00 |
03/10/67
|
0.34 | 0.33 unread messages | -0.01 | 0.35 | 0.33 | 12,543,300 | 12.41 | 6.06 | 0.00 |
02/10/67
|
0.35 | 0.34 unread messages | -0.01 | 0.36 | 0.34 | 7,436,000 | 12.78 | 5.88 | 0.00 |
01/10/67
|
0.36 | 0.35 unread messages | -0.01 | 0.36 | 0.35 | 3,737,500 | 13.16 | 5.71 | 0.00 |
30/09/67
|
0.37 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 5,405,800 | 13.53 | 5.56 | 0.00 |
27/09/67
|
0.36 | 0.36 unread messages | 0.00 | 0.38 | 0.36 | 5,881,400 | 13.53 | 5.56 | 0.00 |
26/09/67
|
0.37 | 0.36 unread messages | 0.00 | 0.38 | 0.36 | 7,442,700 | 13.53 | 5.56 | 0.00 |
25/09/67
|
0.38 | 0.36 unread messages | -0.01 | 0.39 | 0.36 | 13,494,700 | 13.53 | 5.56 | 0.00 |
24/09/67
|
0.38 | 0.37 unread messages | -0.01 | 0.41 | 0.37 | 95,469,700 | 13.91 | 5.41 | 0.00 |
23/09/67
|
0.33 | 0.38 unread messages | +0.05 | 0.38 | 0.33 | 52,625,900 | 14.29 | 5.26 | 0.00 |
20/09/67
|
0.34 | 0.33 unread messages | -0.01 | 0.35 | 0.33 | 14,520,800 | 12.41 | 6.06 | 0.00 |
19/09/67
|
0.33 | 0.34 unread messages | +0.01 | 0.34 | 0.33 | 3,407,200 | 12.78 | 5.88 | 0.00 |
18/09/67
|
0.34 | 0.33 unread messages | -0.01 | 0.35 | 0.33 | 12,959,900 | 12.41 | 6.06 | 0.00 |
17/09/67
|
0.33 | 0.34 unread messages | +0.01 | 0.34 | 0.33 | 3,121,200 | 12.78 | 5.88 | 0.00 |
16/09/67
|
0.33 | 0.33 unread messages | +0.01 | 0.34 | 0.32 | 10,844,300 | 12.41 | 6.06 | 0.00 |
13/09/67
|
0.33 | 0.32 unread messages | -0.01 | 0.33 | 0.32 | 4,501,500 | 12.03 | 6.25 | 0.00 |
12/09/67
|
0.33 | 0.33 unread messages | +0.01 | 0.33 | 0.32 | 2,730,800 | 12.41 | 6.06 | 0.00 |
11/09/67
|
0.33 | 0.32 unread messages | -0.01 | 0.33 | 0.32 | 6,445,800 | 12.03 | 6.25 | 0.00 |
10/09/67
|
0.33 | 0.33 unread messages | -0.01 | 0.34 | 0.32 | 3,088,400 | 12.41 | 6.06 | 0.00 |
09/09/67
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 5,121,900 | 12.78 | 5.88 | 0.00 |
06/09/67
|
0.32 | 0.34 unread messages | +0.02 | 0.34 | 0.32 | 7,433,000 | 12.78 | 5.88 | 0.00 |
05/09/67
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.32 | 3,154,900 | 12.03 | 6.25 | 0.00 |
04/09/67
|
0.32 | 0.32 unread messages | -0.01 | 0.33 | 0.31 | 3,800,700 | 12.03 | 6.25 | 0.00 |
03/09/67
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 2,147,500 | 12.41 | 6.06 | 0.00 |
02/09/67
|
0.34 | 0.33 unread messages | -0.01 | 0.34 | 0.33 | 1,782,600 | 12.41 | 6.06 | 0.00 |
30/08/67
|
0.34 | 0.34 unread messages | +0.01 | 0.34 | 0.33 | 798,900 | 12.78 | 5.88 | 0.00 |
29/08/67
|
0.35 | 0.33 unread messages | -0.02 | 0.35 | 0.33 | 829,100 | 12.41 | 6.06 | 0.00 |
28/08/67
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 662,100 | 13.16 | 5.71 | 0.00 |
27/08/67
|
0.35 | 0.35 unread messages | +0.01 | 0.36 | 0.34 | 3,647,700 | 13.16 | 5.71 | 0.00 |
26/08/67
|
0.34 | 0.34 unread messages | -0.01 | 0.35 | 0.34 | 1,076,200 | 12.78 | 5.88 | 0.00 |
23/08/67
|
0.32 | 0.35 unread messages | +0.04 | 0.35 | 0.31 | 5,441,900 | 13.16 | 5.71 | 0.00 |
22/08/67
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.31 | 1,062,800 | 11.65 | 6.45 | 0.00 |
21/08/67
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.31 | 733,100 | 11.65 | 6.45 | 0.00 |
20/08/67
|
0.32 | 0.31 unread messages | -0.01 | 0.32 | 0.30 | 1,986,800 | 11.65 | 6.45 | 0.00 |
19/08/67
|
0.31 | 0.32 unread messages | +0.01 | 0.32 | 0.31 | 846,300 | 12.03 | 6.25 | 0.00 |
16/08/67
|
0.31 | 0.31 unread messages | 0.00 | 0.31 | 0.30 | 411,900 | 11.65 | 6.45 | 0.00 |
15/08/67
|
0.31 | 0.31 unread messages | 0.00 | 0.31 | 0.30 | 2,072,000 | 11.65 | 6.45 | 0.00 |
14/08/67
|
0.32 | 0.31 unread messages | -0.01 | 0.32 | 0.30 | 4,386,700 | 11.65 | 6.45 | 0.00 |
13/08/67
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.32 | 343,000 | 8.88 | 6.25 | 0.00 |
09/08/67
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.32 | 547,700 | 8.88 | 6.25 | 0.00 |
08/08/67
|
0.33 | 0.32 unread messages | -0.01 | 0.33 | 0.32 | 275,900 | 8.88 | 6.25 | 0.00 |
07/08/67
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 1,188,700 | 9.16 | 6.06 | 0.00 |
06/08/67
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 326,500 | 9.16 | 6.06 | 0.00 |
05/08/67
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 775,600 | 9.16 | 6.06 | 0.00 |
02/08/67
|
0.33 | 0.33 unread messages | -0.01 | 0.34 | 0.33 | 413,400 | 9.16 | 6.06 | 0.00 |
01/08/67
|
0.33 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 986,100 | 9.44 | 5.88 | 0.00 |
31/07/67
|
0.34 | 0.34 unread messages | +0.01 | 0.34 | 0.33 | 441,600 | 9.44 | 5.88 | 0.00 |
30/07/67
|
0.34 | 0.33 unread messages | -0.02 | 0.34 | 0.32 | 4,648,400 | 9.16 | 6.06 | 0.00 |
26/07/67
|
0.34 | 0.35 unread messages | +0.02 | 0.35 | 0.33 | 891,200 | 9.72 | 5.71 | 0.00 |
25/07/67
|
0.34 | 0.33 unread messages | -0.02 | 0.35 | 0.33 | 729,500 | 9.16 | 6.06 | 0.00 |
24/07/67
|
0.34 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 77,600 | 9.72 | 5.71 | 0.00 |
23/07/67
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.33 | 5,776,400 | 9.72 | 5.71 | 0.00 |
19/07/67
|
0.36 | 0.35 unread messages | -0.01 | 0.36 | 0.35 | 161,000 | 9.72 | 5.71 | 0.00 |
18/07/67
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 446,600 | 9.99 | 5.56 | 0.00 |
17/07/67
|
0.35 | 0.36 unread messages | +0.01 | 0.36 | 0.35 | 1,078,000 | 9.99 | 5.56 | 0.00 |
16/07/67
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.35 | 1,241,400 | 9.72 | 5.71 | 0.00 |
15/07/67
|
0.36 | 0.35 unread messages | -0.01 | 0.36 | 0.35 | 958,100 | 9.72 | 5.71 | 0.00 |
12/07/67
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 422,900 | 9.99 | 5.56 | 0.00 |
11/07/67
|
0.36 | 0.36 unread messages | +0.01 | 0.36 | 0.35 | 508,900 | 9.99 | 5.56 | 0.00 |
10/07/67
|
0.35 | 0.35 unread messages | -0.01 | 0.37 | 0.35 | 3,875,900 | 9.72 | 5.71 | 0.00 |
09/07/67
|
0.35 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 714,100 | 9.99 | 5.56 | 0.00 |
08/07/67
|
0.36 | 0.36 unread messages | +0.01 | 0.36 | 0.35 | 588,600 | 9.99 | 5.56 | 0.00 |
05/07/67
|
0.34 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 345,400 | 9.72 | 5.71 | 0.00 |
04/07/67
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.35 | 1,241,500 | 9.72 | 5.71 | 0.00 |
03/07/67
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.35 | 2,563,000 | 9.72 | 5.71 | 0.00 |
02/07/67
|
0.35 | 0.35 unread messages | -0.01 | 0.36 | 0.35 | 408,000 | 9.72 | 5.71 | 0.00 |
01/07/67
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 1,632,400 | 9.99 | 5.56 | 0.00 |
28/06/67
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 2,923,900 | 9.99 | 5.56 | 0.00 |
27/06/67
|
0.37 | 0.36 unread messages | -0.01 | 0.37 | 0.36 | 1,896,400 | 9.99 | 5.56 | 0.00 |
26/06/67
|
0.36 | 0.37 unread messages | +0.01 | 0.37 | 0.36 | 1,188,300 | 10.27 | 5.41 | 0.00 |
25/06/67
|
0.36 | 0.36 unread messages | +0.01 | 0.36 | 0.35 | 270,200 | 9.99 | 5.56 | 0.00 |
24/06/67
|
0.36 | 0.35 unread messages | 0.00 | 0.36 | 0.35 | 346,000 | 9.72 | 5.71 | 0.00 |
21/06/67
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 4,802,000 | 9.72 | 5.71 | 0.00 |
20/06/67
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.35 | 3,277,000 | 9.72 | 5.71 | 0.00 |
19/06/67
|
0.36 | 0.35 unread messages | -0.01 | 0.36 | 0.35 | 2,516,500 | 9.72 | 5.71 | 0.00 |
18/06/67
|
0.35 | 0.36 unread messages | +0.01 | 0.36 | 0.35 | 854,400 | 9.99 | 5.56 | 0.00 |
17/06/67
|
0.37 | 0.35 unread messages | -0.01 | 0.37 | 0.35 | 1,430,800 | 9.72 | 5.71 | 0.00 |
14/06/67
|
0.36 | 0.36 unread messages | -0.01 | 0.37 | 0.36 | 1,104,700 | 9.99 | 5.56 | 0.00 |
13/06/67
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 482,800 | 10.27 | 5.41 | 0.00 |
12/06/67
|
0.36 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 1,356,400 | 10.27 | 5.41 | 0.00 |
11/06/67
|
0.37 | 0.37 unread messages | +0.01 | 0.37 | 0.36 | 519,000 | 10.27 | 5.41 | 0.00 |
10/06/67
|
0.37 | 0.36 unread messages | -0.01 | 0.37 | 0.36 | 1,530,800 | 9.99 | 5.56 | 0.00 |
07/06/67
|
0.36 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 1,637,400 | 10.27 | 5.41 | 0.00 |
06/06/67
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.36 | 4,399,900 | 10.27 | 5.41 | 0.00 |
06/06/67
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.36 | 4,399,900 | 10.27 | 5.41 | 0.00 |
06/06/67
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.36 | 4,399,900 | 10.27 | 5.41 | 0.00 |
05/06/67
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.37 | 964,500 | 10.55 | 5.26 | 0.00 |
04/06/67
|
0.38 | 0.38 unread messages | -0.01 | 0.39 | 0.37 | 5,065,700 | 10.55 | 5.26 | 0.00 |
31/05/67
|
0.38 | 0.39 unread messages | +0.01 | 0.39 | 0.38 | 3,051,000 | 10.83 | 5.13 | 0.00 |
30/05/67
|
0.39 | 0.38 unread messages | -0.01 | 0.39 | 0.38 | 661,800 | 10.55 | 5.26 | 0.00 |
29/05/67
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 2,604,300 | 10.83 | 5.13 | 0.00 |
28/05/67
|
0.39 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 1,376,900 | 10.83 | 5.13 | 0.00 |
27/05/67
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 7,842,900 | 11.11 | 5.00 | 0.00 |
24/05/67
|
0.39 | 0.40 unread messages | +0.01 | 0.40 | 0.39 | 2,481,000 | 11.11 | 5.00 | 0.00 |
23/05/67
|
0.40 | 0.39 unread messages | -0.01 | 0.41 | 0.39 | 580,400 | 10.83 | 5.13 | 0.00 |
21/05/67
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 3,005,900 | 11.11 | 5.00 | 0.00 |
20/05/67
|
0.39 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 1,012,800 | 11.11 | 5.00 | 0.00 |
17/05/67
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 3,406,300 | 11.11 | 5.00 | 0.00 |
16/05/67
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 1,547,400 | 11.11 | 5.00 | 0.00 |
15/05/67
|
0.40 | 0.40 unread messages | -0.01 | 0.41 | 0.39 | 5,280,300 | 10.04 | 5.00 | 0.00 |
14/05/67
|
0.41 | 0.41 unread messages | 0.00 | 0.41 | 0.40 | 2,650,200 | 10.29 | 4.88 | 0.00 |
13/05/67
|
0.42 | 0.41 unread messages | 0.00 | 0.42 | 0.40 | 373,000 | 10.29 | 4.88 | 0.00 |
10/05/67
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.41 | 621,400 | 10.29 | 4.88 | 0.00 |
09/05/67
|
0.42 | 0.41 unread messages | -0.01 | 0.42 | 0.40 | 1,215,400 | 10.29 | 4.88 | 0.00 |
08/05/67
|
0.42 | 0.42 unread messages | 0.00 | 0.42 | 0.41 | 303,000 | 10.54 | 4.76 | 0.00 |
07/05/67
|
0.42 | 0.42 unread messages | 0.00 | 0.42 | 0.41 | 1,520,700 | 10.54 | 4.76 | 0.00 |
03/05/67
|
0.41 | 0.42 unread messages | +0.01 | 0.42 | 0.40 | 3,645,100 | 10.54 | 4.76 | 0.00 |
02/05/67
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.40 | 541,500 | 10.29 | 4.88 | 0.00 |
30/04/67
|
0.41 | 0.41 unread messages | +0.01 | 0.42 | 0.40 | 1,306,900 | 10.29 | 4.88 | 0.00 |
29/04/67
|
0.42 | 0.40 unread messages | -0.01 | 0.42 | 0.40 | 2,633,800 | 10.04 | 5.00 | 0.00 |
26/04/67
|
0.42 | 0.41 unread messages | -0.01 | 0.42 | 0.40 | 4,032,300 | 10.29 | 4.88 | 0.00 |
25/04/67
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.41 | 1,731,500 | 10.54 | 4.76 | 0.00 |
24/04/67
|
0.41 | 0.42 unread messages | +0.01 | 0.43 | 0.41 | 2,597,800 | 10.54 | 4.76 | 0.00 |
23/04/67
|
0.40 | 0.41 unread messages | +0.01 | 0.42 | 0.40 | 4,431,500 | 10.29 | 4.88 | 0.00 |
22/04/67
|
0.39 | 0.40 unread messages | +0.01 | 0.41 | 0.39 | 2,532,000 | 10.04 | 5.00 | 0.00 |
19/04/67
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 12,782,600 | 9.79 | 5.13 | 0.00 |
18/04/67
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 6,005,900 | 9.79 | 5.13 | 0.00 |
17/04/67
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 4,046,000 | 9.79 | 5.13 | 0.00 |
11/04/67
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.40 | 3,845,400 | 10.04 | 5.00 | 0.00 |
10/04/67
|
0.40 | 0.41 unread messages | +0.01 | 0.41 | 0.40 | 1,187,900 | 10.29 | 4.88 | 0.00 |
09/04/67
|
0.40 | 0.40 unread messages | +0.01 | 0.41 | 0.39 | 9,303,200 | 10.04 | 5.00 | 0.00 |
05/04/67
|
0.41 | 0.39 unread messages | -0.02 | 0.42 | 0.38 | 14,710,800 | 9.79 | 5.13 | 0.00 |
04/04/67
|
0.43 | 0.41 unread messages | -0.02 | 0.43 | 0.41 | 5,075,300 | 10.29 | 4.88 | 0.00 |
02/04/67
|
0.43 | 0.42 unread messages | -0.01 | 0.44 | 0.42 | 3,097,400 | 10.54 | 4.76 | 0.00 |
01/04/67
|
0.43 | 0.43 unread messages | 0.00 | 0.44 | 0.42 | 5,515,700 | 10.79 | 4.65 | 0.00 |
29/03/67
|
0.45 | 0.43 unread messages | -0.03 | 0.46 | 0.43 | 15,349,500 | 10.79 | 4.65 | 0.00 |
28/03/67
|
0.46 | 0.46 unread messages | 0.00 | 0.47 | 0.45 | 5,045,300 | 11.54 | 4.35 | 0.00 |
27/03/67
|
0.46 | 0.46 unread messages | 0.00 | 0.47 | 0.46 | 206,500 | 11.54 | 4.35 | 0.00 |
26/03/67
|
0.46 | 0.46 unread messages | 0.00 | 0.47 | 0.46 | 578,500 | 11.54 | 4.35 | 0.00 |
25/03/67
|
0.46 | 0.46 unread messages | -0.01 | 0.47 | 0.46 | 1,000,200 | 11.54 | 4.35 | 0.00 |
22/03/67
|
0.48 | 0.47 unread messages | -0.01 | 0.48 | 0.46 | 1,325,400 | 11.79 | 4.26 | 0.00 |
21/03/67
|
0.48 | 0.48 unread messages | 0.00 | 0.49 | 0.47 | 3,720,400 | 12.04 | 4.17 | 0.00 |
20/03/67
|
0.48 | 0.48 unread messages | -0.01 | 0.49 | 0.48 | 2,361,700 | 12.04 | 4.17 | 0.00 |
19/03/67
|
0.49 | 0.49 unread messages | 0.00 | 0.49 | 0.48 | 974,500 | 12.29 | 4.08 | 0.00 |
18/03/67
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.48 | 7,903,600 | 12.29 | 4.08 | 0.00 |
15/03/67
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.49 | 1,429,100 | 12.29 | 4.08 | 0.00 |
14/03/67
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.49 | 1,785,800 | 12.29 | 4.08 | 0.00 |
13/03/67
|
0.49 | 0.49 unread messages | -0.02 | 0.50 | 0.49 | 3,220,600 | 12.29 | 4.08 | 0.00 |
12/03/67
|
0.52 | 0.51 unread messages | 0.00 | 0.52 | 0.51 | 12,236,900 | 12.80 | 3.92 | 0.00 |
11/03/67
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.51 | 3,009,800 | 12.80 | 3.92 | 0.00 |
08/03/67
|
0.52 | 0.51 unread messages | 0.00 | 0.52 | 0.51 | 842,700 | 12.80 | 3.92 | 0.00 |
07/03/67
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.51 | 1,259,600 | 12.80 | 3.92 | 0.00 |
06/03/67
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.51 | 3,346,300 | 12.80 | 3.92 | 0.00 |
05/03/67
|
0.52 | 0.51 unread messages | 0.00 | 0.52 | 0.51 | 6,254,400 | 12.80 | 3.92 | 0.00 |
04/03/67
|
0.52 | 0.51 unread messages | -0.01 | 0.52 | 0.51 | 1,720,000 | 12.80 | 3.92 | 0.00 |
01/03/67
|
0.51 | 0.52 unread messages | +0.01 | 0.52 | 0.51 | 2,438,000 | 13.05 | 3.85 | 0.00 |
29/02/67
|
0.52 | 0.51 unread messages | 0.00 | 0.52 | 0.51 | 5,413,300 | 12.80 | 3.92 | 0.00 |
28/02/67
|
0.52 | 0.51 unread messages | -0.01 | 0.52 | 0.51 | 4,314,300 | 12.80 | 3.92 | 0.00 |
27/02/67
|
0.51 | 0.52 unread messages | +0.01 | 0.52 | 0.51 | 4,629,900 | 13.05 | 3.85 | 0.00 |
23/02/67
|
0.51 | 0.51 unread messages | -0.01 | 0.52 | 0.51 | 5,397,500 | 12.80 | 3.92 | 0.00 |
22/02/67
|
0.51 | 0.52 unread messages | +0.01 | 0.52 | 0.51 | 5,775,300 | 13.05 | 3.85 | 0.00 |
21/02/67
|
0.52 | 0.51 unread messages | 0.00 | 0.53 | 0.51 | 16,154,700 | 12.80 | 3.92 | 0.00 |
20/02/67
|
0.51 | 0.51 unread messages | 0.00 | 0.53 | 0.51 | 15,507,200 | 12.80 | 2.35 | 0.00 |
19/02/67
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.51 | 5,681,100 | 13.35 | 2.35 | 0.00 |
16/02/67
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.51 | 1,484,200 | 13.35 | 2.35 | 0.00 |
15/02/67
|
0.53 | 0.51 unread messages | -0.02 | 0.53 | 0.51 | 4,268,000 | 13.35 | 2.35 | 0.00 |
14/02/67
|
0.51 | 0.53 unread messages | +0.01 | 0.53 | 0.51 | 5,593,100 | 13.87 | 2.26 | 0.00 |
13/02/67
|
0.52 | 0.52 unread messages | 0.00 | 0.53 | 0.51 | 7,592,800 | 13.61 | 2.31 | 0.00 |
12/02/67
|
0.54 | 0.52 unread messages | -0.02 | 0.55 | 0.51 | 23,162,500 | 13.61 | 2.31 | 0.00 |
09/02/67
|
0.53 | 0.54 unread messages | +0.02 | 0.55 | 0.52 | 30,715,600 | 14.13 | 2.22 | 0.00 |
08/02/67
|
0.50 | 0.52 unread messages | +0.02 | 0.53 | 0.50 | 19,158,500 | 13.61 | 2.31 | 0.00 |
07/02/67
|
0.51 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 4,919,700 | 13.08 | 2.40 | 0.00 |
06/02/67
|
0.49 | 0.50 unread messages | +0.02 | 0.51 | 0.49 | 24,258,200 | 13.08 | 2.40 | 0.00 |
05/02/67
|
0.47 | 0.48 unread messages | +0.01 | 0.48 | 0.46 | 3,394,500 | 12.56 | 2.50 | 0.00 |
02/02/67
|
0.46 | 0.47 unread messages | +0.01 | 0.48 | 0.46 | 9,421,200 | 12.30 | 2.55 | 0.00 |
01/02/67
|
0.47 | 0.46 unread messages | -0.01 | 0.47 | 0.46 | 5,507,900 | 12.04 | 2.61 | 0.00 |
31/01/67
|
0.48 | 0.47 unread messages | -0.01 | 0.48 | 0.46 | 6,555,800 | 12.30 | 2.55 | 0.00 |
30/01/67
|
0.47 | 0.48 unread messages | +0.02 | 0.49 | 0.47 | 15,176,400 | 12.56 | 2.50 | 0.00 |
29/01/67
|
0.45 | 0.46 unread messages | +0.01 | 0.47 | 0.45 | 2,666,000 | 12.04 | 2.61 | 0.00 |