ราคาหุ้นย้อนหลัง CWT
ตาราง ราคาหุ้นย้อนหลัง
2.14/1.23
52 Week ต่ำสุด/สูงสุด
-67
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
1.22 | 1.24 unread messages | +0.02 | 1.25 | 1.21 | 160,200 | -100.00 | 0.00 | 0.00 |
04/07/67
|
1.20 | 1.22 unread messages | +0.01 | 1.25 | 1.20 | 112,900 | -100.00 | 0.00 | 0.00 |
03/07/67
|
1.22 | 1.21 unread messages | 0.00 | 1.22 | 1.19 | 297,200 | -100.00 | 0.00 | 0.00 |
02/07/67
|
1.24 | 1.21 unread messages | -0.04 | 1.26 | 1.21 | 303,700 | -100.00 | 0.00 | 0.00 |
01/07/67
|
1.26 | 1.25 unread messages | -0.01 | 1.26 | 1.24 | 267,100 | -100.00 | 0.00 | 0.00 |
28/06/67
|
1.28 | 1.26 unread messages | -0.01 | 1.28 | 1.26 | 284,400 | -100.00 | 0.00 | 0.00 |
27/06/67
|
1.30 | 1.27 unread messages | -0.03 | 1.30 | 1.26 | 260,500 | -100.00 | 0.00 | 0.00 |
26/06/67
|
1.30 | 1.30 unread messages | 0.00 | 1.35 | 1.29 | 177,500 | -100.00 | 0.00 | 0.00 |
25/06/67
|
1.28 | 1.30 unread messages | +0.02 | 1.30 | 1.28 | 301,700 | -100.00 | 0.00 | 0.00 |
24/06/67
|
1.29 | 1.28 unread messages | -0.01 | 1.29 | 1.26 | 129,300 | -100.00 | 0.00 | 0.00 |
21/06/67
|
1.28 | 1.29 unread messages | +0.02 | 1.29 | 1.25 | 134,500 | -100.00 | 0.00 | 0.00 |
20/06/67
|
1.30 | 1.27 unread messages | -0.03 | 1.30 | 1.25 | 480,300 | -100.00 | 0.00 | 0.00 |
19/06/67
|
1.33 | 1.30 unread messages | -0.04 | 1.35 | 1.29 | 97,100 | -100.00 | 0.00 | 0.00 |
18/06/67
|
1.36 | 1.34 unread messages | -0.01 | 1.37 | 1.34 | 60,500 | -100.00 | 0.00 | 0.00 |
17/06/67
|
1.35 | 1.35 unread messages | -0.02 | 1.38 | 1.32 | 128,800 | -100.00 | 0.00 | 0.00 |
14/06/67
|
1.36 | 1.37 unread messages | 0.00 | 1.38 | 1.36 | 40,900 | -100.00 | 0.00 | 0.00 |
13/06/67
|
1.38 | 1.37 unread messages | +0.01 | 1.39 | 1.35 | 141,000 | -100.00 | 0.00 | 0.00 |
12/06/67
|
1.41 | 1.36 unread messages | -0.04 | 1.41 | 1.35 | 804,900 | -100.00 | 0.00 | 0.00 |
11/06/67
|
1.40 | 1.40 unread messages | +0.01 | 1.41 | 1.37 | 160,200 | -100.00 | 0.00 | 0.00 |
10/06/67
|
1.42 | 1.39 unread messages | -0.01 | 1.42 | 1.37 | 59,300 | -100.00 | 0.00 | 0.00 |
07/06/67
|
1.40 | 1.40 unread messages | +0.01 | 1.41 | 1.38 | 59,200 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.38 | 1.39 unread messages | -0.01 | 1.40 | 1.36 | 263,600 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.38 | 1.39 unread messages | -0.01 | 1.40 | 1.36 | 263,600 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.38 | 1.39 unread messages | -0.01 | 1.40 | 1.36 | 263,600 | -100.00 | 0.00 | 0.00 |
05/06/67
|
1.41 | 1.40 unread messages | 0.00 | 1.42 | 1.38 | 113,900 | -100.00 | 0.00 | 0.00 |
04/06/67
|
1.42 | 1.40 unread messages | -0.04 | 1.46 | 1.40 | 208,600 | -100.00 | 0.00 | 0.00 |
31/05/67
|
1.43 | 1.44 unread messages | +0.02 | 1.47 | 1.43 | 697,200 | -100.00 | 0.00 | 0.00 |
30/05/67
|
1.43 | 1.42 unread messages | 0.00 | 1.43 | 1.40 | 69,000 | -100.00 | 0.00 | 0.00 |
29/05/67
|
1.41 | 1.42 unread messages | +0.01 | 1.44 | 1.40 | 479,400 | -100.00 | 0.00 | 0.00 |
28/05/67
|
1.42 | 1.41 unread messages | -0.01 | 1.45 | 1.40 | 232,300 | -100.00 | 0.00 | 0.00 |
27/05/67
|
1.37 | 1.42 unread messages | +0.06 | 1.42 | 1.37 | 415,800 | -100.00 | 0.00 | 0.00 |
24/05/67
|
1.38 | 1.36 unread messages | -0.01 | 1.38 | 1.35 | 226,100 | -100.00 | 0.00 | 0.00 |
23/05/67
|
1.41 | 1.37 unread messages | -0.03 | 1.41 | 1.36 | 255,400 | -100.00 | 0.00 | 0.00 |
21/05/67
|
1.42 | 1.40 unread messages | -0.01 | 1.42 | 1.39 | 196,600 | -100.00 | 0.00 | 0.00 |
20/05/67
|
1.43 | 1.41 unread messages | -0.01 | 1.45 | 1.41 | 437,100 | -100.00 | 0.00 | 0.00 |
17/05/67
|
1.45 | 1.42 unread messages | -0.02 | 1.46 | 1.42 | 382,500 | -100.00 | 0.00 | 0.00 |
16/05/67
|
1.43 | 1.44 unread messages | +0.19 | 1.59 | 1.43 | 5,490,400 | -100.00 | 0.00 | 0.00 |
15/05/67
|
1.25 | 1.25 unread messages | 0.00 | 1.29 | 1.24 | 94,000 | -100.00 | 0.00 | 0.00 |
14/05/67
|
1.25 | 1.25 unread messages | 0.00 | 1.27 | 1.24 | 434,400 | -100.00 | 0.00 | 0.00 |
13/05/67
|
1.26 | 1.25 unread messages | -0.03 | 1.28 | 1.25 | 101,200 | -100.00 | 0.00 | 0.00 |
10/05/67
|
1.28 | 1.28 unread messages | -0.01 | 1.28 | 1.26 | 411,100 | -100.00 | 0.00 | 0.00 |
09/05/67
|
1.30 | 1.29 unread messages | -0.02 | 1.31 | 1.27 | 153,600 | -100.00 | 0.00 | 0.00 |
08/05/67
|
1.29 | 1.31 unread messages | +0.01 | 1.32 | 1.28 | 69,000 | -100.00 | 0.00 | 0.00 |
07/05/67
|
1.28 | 1.30 unread messages | +0.02 | 1.30 | 1.27 | 18,800 | -100.00 | 0.00 | 0.00 |
03/05/67
|
1.26 | 1.28 unread messages | 0.00 | 1.29 | 1.26 | 169,400 | -100.00 | 0.00 | 0.00 |
02/05/67
|
1.28 | 1.28 unread messages | +0.01 | 1.30 | 1.27 | 103,100 | -100.00 | 0.00 | 0.00 |
30/04/67
|
1.26 | 1.27 unread messages | -0.01 | 1.31 | 1.26 | 129,500 | -100.00 | 0.00 | 0.00 |
29/04/67
|
1.26 | 1.28 unread messages | +0.02 | 1.28 | 1.26 | 39,500 | -100.00 | 0.00 | 0.00 |
26/04/67
|
1.26 | 1.26 unread messages | 0.00 | 1.28 | 1.26 | 66,000 | -100.00 | 0.00 | 0.00 |
25/04/67
|
1.27 | 1.26 unread messages | 0.00 | 1.29 | 1.25 | 129,000 | -100.00 | 0.00 | 0.00 |
24/04/67
|
1.29 | 1.26 unread messages | -0.03 | 1.29 | 1.26 | 86,100 | -100.00 | 0.00 | 0.00 |
23/04/67
|
1.24 | 1.29 unread messages | +0.04 | 1.29 | 1.24 | 271,900 | -100.00 | 0.00 | 0.00 |
22/04/67
|
1.25 | 1.25 unread messages | +0.01 | 1.26 | 1.23 | 171,800 | -100.00 | 0.00 | 0.00 |
19/04/67
|
1.32 | 1.24 unread messages | -0.08 | 1.32 | 1.24 | 581,300 | -100.00 | 0.00 | 0.00 |
18/04/67
|
1.34 | 1.32 unread messages | -0.01 | 1.34 | 1.32 | 119,700 | -100.00 | 0.00 | 0.00 |
17/04/67
|
1.34 | 1.33 unread messages | -0.01 | 1.34 | 1.32 | 147,000 | -100.00 | 0.00 | 0.00 |
11/04/67
|
1.34 | 1.34 unread messages | 0.00 | 1.35 | 1.34 | 77,000 | -100.00 | 0.00 | 0.00 |
10/04/67
|
1.34 | 1.34 unread messages | +0.01 | 1.35 | 1.33 | 67,000 | -100.00 | 0.00 | 0.00 |
09/04/67
|
1.31 | 1.33 unread messages | +0.02 | 1.33 | 1.31 | 181,200 | -100.00 | 0.00 | 0.00 |
05/04/67
|
1.32 | 1.31 unread messages | -0.02 | 1.33 | 1.31 | 177,500 | -100.00 | 0.00 | 0.00 |
04/04/67
|
1.35 | 1.33 unread messages | -0.01 | 1.35 | 1.33 | 367,000 | -100.00 | 0.00 | 0.00 |
02/04/67
|
1.37 | 1.35 unread messages | -0.02 | 1.37 | 1.35 | 125,500 | -100.00 | 0.00 | 0.00 |
01/04/67
|
1.39 | 1.37 unread messages | -0.01 | 1.39 | 1.37 | 43,200 | -100.00 | 0.00 | 0.00 |
29/03/67
|
1.37 | 1.38 unread messages | +0.01 | 1.38 | 1.37 | 128,500 | -100.00 | 0.00 | 0.00 |
28/03/67
|
1.40 | 1.37 unread messages | -0.05 | 1.41 | 1.35 | 497,500 | -100.00 | 0.00 | 0.00 |
27/03/67
|
1.42 | 1.42 unread messages | 0.00 | 1.43 | 1.40 | 21,100 | -100.00 | 0.00 | 0.00 |
26/03/67
|
1.40 | 1.42 unread messages | +0.03 | 1.42 | 1.39 | 132,500 | -100.00 | 0.00 | 0.00 |
25/03/67
|
1.43 | 1.39 unread messages | -0.03 | 1.43 | 1.39 | 128,700 | -100.00 | 0.00 | 0.00 |
22/03/67
|
1.43 | 1.42 unread messages | -0.01 | 1.45 | 1.42 | 119,600 | -100.00 | 0.00 | 0.00 |
21/03/67
|
1.43 | 1.43 unread messages | 0.00 | 1.45 | 1.43 | 174,400 | -100.00 | 0.00 | 0.00 |
20/03/67
|
1.46 | 1.43 unread messages | -0.02 | 1.46 | 1.43 | 292,900 | -100.00 | 0.00 | 0.00 |
19/03/67
|
1.46 | 1.45 unread messages | 0.00 | 1.46 | 1.44 | 200,300 | -100.00 | 0.00 | 0.00 |
18/03/67
|
1.53 | 1.45 unread messages | -0.03 | 1.53 | 1.45 | 578,300 | -100.00 | 0.00 | 0.00 |
15/03/67
|
1.46 | 1.48 unread messages | +0.04 | 1.61 | 1.44 | 2,378,700 | -100.00 | 0.00 | 0.00 |
14/03/67
|
1.38 | 1.44 unread messages | +0.08 | 1.46 | 1.37 | 843,600 | -100.00 | 0.00 | 0.00 |
13/03/67
|
1.35 | 1.36 unread messages | +0.01 | 1.40 | 1.35 | 258,900 | -100.00 | 0.00 | 0.00 |
12/03/67
|
1.36 | 1.35 unread messages | 0.00 | 1.36 | 1.34 | 76,000 | -100.00 | 0.00 | 0.00 |
11/03/67
|
1.32 | 1.35 unread messages | +0.01 | 1.35 | 1.32 | 102,000 | -100.00 | 0.00 | 0.00 |
08/03/67
|
1.34 | 1.34 unread messages | +0.01 | 1.35 | 1.31 | 103,600 | -100.00 | 0.00 | 0.00 |
07/03/67
|
1.33 | 1.33 unread messages | 0.00 | 1.36 | 1.32 | 124,300 | -100.00 | 0.00 | 0.00 |
06/03/67
|
1.31 | 1.33 unread messages | +0.02 | 1.35 | 1.31 | 253,000 | -100.00 | 0.00 | 0.00 |
05/03/67
|
1.30 | 1.31 unread messages | +0.01 | 1.33 | 1.28 | 311,900 | -100.00 | 0.00 | 0.00 |
04/03/67
|
1.33 | 1.30 unread messages | -0.02 | 1.33 | 1.29 | 425,000 | -100.00 | 0.00 | 0.00 |
01/03/67
|
1.41 | 1.32 unread messages | -0.09 | 1.41 | 1.32 | 893,000 | -100.00 | 4.05 | 0.00 |
29/02/67
|
1.45 | 1.41 unread messages | -0.03 | 1.45 | 1.40 | 121,500 | -100.00 | 3.79 | 0.00 |
28/02/67
|
1.44 | 1.44 unread messages | 0.00 | 1.46 | 1.40 | 386,900 | -100.00 | 3.72 | 0.00 |
27/02/67
|
1.49 | 1.44 unread messages | -0.04 | 1.49 | 1.44 | 590,000 | -100.00 | 3.72 | 0.00 |
23/02/67
|
1.51 | 1.48 unread messages | -0.03 | 1.51 | 1.48 | 220,700 | -100.00 | 3.61 | 0.00 |
22/02/67
|
1.48 | 1.51 unread messages | +0.03 | 1.51 | 1.48 | 289,100 | -100.00 | 3.54 | 0.00 |
21/02/67
|
1.48 | 1.48 unread messages | +0.01 | 1.48 | 1.46 | 329,800 | -100.00 | 3.61 | 0.00 |
20/02/67
|
1.50 | 1.47 unread messages | -0.03 | 1.51 | 1.47 | 288,000 | -100.00 | 3.64 | 0.00 |
19/02/67
|
1.51 | 1.50 unread messages | -0.01 | 1.52 | 1.50 | 403,000 | -100.00 | 3.57 | 0.00 |
16/02/67
|
1.51 | 1.51 unread messages | 0.00 | 1.52 | 1.49 | 571,400 | -100.00 | 3.54 | 0.00 |
15/02/67
|
1.50 | 1.51 unread messages | +0.01 | 1.56 | 1.50 | 649,200 | -100.00 | 3.54 | 0.00 |
14/02/67
|
1.51 | 1.50 unread messages | -0.01 | 1.52 | 1.49 | 459,100 | -100.00 | 3.57 | 0.00 |
13/02/67
|
1.51 | 1.51 unread messages | 0.00 | 1.55 | 1.50 | 760,900 | -100.00 | 3.54 | 0.00 |
12/02/67
|
1.54 | 1.51 unread messages | -0.02 | 1.55 | 1.51 | 535,000 | -100.00 | 3.54 | 0.00 |
09/02/67
|
1.54 | 1.53 unread messages | -0.01 | 1.56 | 1.50 | 373,800 | -100.00 | 3.50 | 0.00 |
08/02/67
|
1.57 | 1.54 unread messages | -0.03 | 1.57 | 1.53 | 111,700 | -100.00 | 3.47 | 0.00 |
07/02/67
|
1.59 | 1.57 unread messages | 0.00 | 1.59 | 1.54 | 202,400 | -100.00 | 3.41 | 0.00 |
06/02/67
|
1.58 | 1.57 unread messages | +0.01 | 1.58 | 1.55 | 117,300 | -100.00 | 3.41 | 0.00 |
05/02/67
|
1.57 | 1.56 unread messages | +0.03 | 1.57 | 1.55 | 105,800 | -100.00 | 3.43 | 0.00 |
02/02/67
|
1.55 | 1.53 unread messages | +0.01 | 1.57 | 1.52 | 143,000 | -100.00 | 3.50 | 0.00 |
01/02/67
|
1.55 | 1.52 unread messages | 0.00 | 1.55 | 1.52 | 64,000 | -100.00 | 3.52 | 0.00 |
31/01/67
|
1.58 | 1.52 unread messages | -0.06 | 1.60 | 1.52 | 409,700 | -100.00 | 3.52 | 0.00 |
30/01/67
|
1.63 | 1.58 unread messages | -0.04 | 1.63 | 1.58 | 290,500 | -100.00 | 3.39 | 0.00 |
29/01/67
|
1.61 | 1.62 unread messages | +0.01 | 1.64 | 1.60 | 152,900 | -100.00 | 3.30 | 0.00 |
26/01/67
|
1.64 | 1.61 unread messages | -0.02 | 1.66 | 1.61 | 149,000 | -100.00 | 3.32 | 0.00 |
25/01/67
|
1.66 | 1.63 unread messages | -0.01 | 1.71 | 1.62 | 1,068,700 | -100.00 | 3.28 | 0.00 |
24/01/67
|
1.58 | 1.64 unread messages | +0.07 | 1.64 | 1.55 | 242,100 | -100.00 | 3.26 | 0.00 |
23/01/67
|
1.57 | 1.57 unread messages | 0.00 | 1.59 | 1.55 | 167,000 | -100.00 | 3.41 | 0.00 |
22/01/67
|
1.61 | 1.57 unread messages | -0.04 | 1.62 | 1.57 | 209,700 | -100.00 | 3.41 | 0.00 |
18/01/67
|
1.61 | 1.60 unread messages | -0.02 | 1.64 | 1.60 | 153,200 | -100.00 | 3.34 | 0.00 |
17/01/67
|
1.68 | 1.62 unread messages | -0.07 | 1.68 | 1.60 | 310,300 | -100.00 | 3.30 | 0.00 |
16/01/67
|
1.72 | 1.69 unread messages | -0.02 | 1.72 | 1.69 | 120,100 | -100.00 | 3.17 | 0.00 |
15/01/67
|
1.69 | 1.71 unread messages | +0.01 | 1.73 | 1.69 | 217,500 | -100.00 | 3.13 | 0.00 |
12/01/67
|
1.72 | 1.70 unread messages | 0.00 | 1.72 | 1.69 | 303,000 | -100.00 | 3.15 | 0.00 |
11/01/67
|
1.71 | 1.70 unread messages | +0.02 | 1.86 | 1.69 | 2,113,400 | -100.00 | 3.15 | 0.00 |
10/01/67
|
1.71 | 1.68 unread messages | -0.04 | 1.71 | 1.68 | 373,400 | -100.00 | 3.18 | 0.00 |
09/01/67
|
1.72 | 1.72 unread messages | +0.03 | 1.74 | 1.69 | 393,200 | -100.00 | 3.11 | 0.00 |
08/01/67
|
1.69 | 1.69 unread messages | 0.00 | 1.70 | 1.66 | 293,900 | -100.00 | 3.17 | 0.00 |
05/01/67
|
1.74 | 1.69 unread messages | -0.02 | 1.78 | 1.69 | 1,244,900 | -100.00 | 3.17 | 0.00 |
04/01/67
|
1.59 | 1.71 unread messages | +0.14 | 1.89 | 1.59 | 7,703,800 | -100.00 | 3.13 | 0.00 |
03/01/67
|
1.54 | 1.57 unread messages | +0.04 | 1.59 | 1.54 | 716,400 | -100.00 | 3.41 | 0.00 |
02/01/67
|
1.52 | 1.53 unread messages | +0.03 | 1.59 | 1.50 | 1,023,000 | -100.00 | 3.50 | 0.00 |
28/12/66
|
1.50 | 1.50 unread messages | 0.00 | 1.53 | 1.50 | 150,400 | -100.00 | 3.57 | 0.00 |
27/12/66
|
1.50 | 1.50 unread messages | 0.00 | 1.50 | 1.50 | 12,600 | -100.00 | 3.57 | 0.00 |
26/12/66
|
1.50 | 1.50 unread messages | +0.01 | 1.50 | 1.47 | 43,400 | -100.00 | 3.57 | 0.00 |
25/12/66
|
1.48 | 1.49 unread messages | +0.02 | 1.52 | 1.48 | 115,500 | -100.00 | 3.59 | 0.00 |
25/12/66
|
1.48 | 1.49 unread messages | +0.02 | 1.52 | 1.48 | 115,500 | -100.00 | 3.59 | 0.00 |
22/12/66
|
1.50 | 1.47 unread messages | -0.03 | 1.50 | 1.47 | 229,000 | -100.00 | 3.64 | 0.00 |
22/12/66
|
1.50 | 1.47 unread messages | -0.03 | 1.50 | 1.47 | 229,000 | -100.00 | 3.64 | 0.00 |
21/12/66
|
1.50 | 1.50 unread messages | 0.00 | 1.51 | 1.48 | 45,500 | -100.00 | 3.57 | 0.00 |
20/12/66
|
1.48 | 1.50 unread messages | +0.02 | 1.50 | 1.48 | 93,800 | -100.00 | 3.57 | 0.00 |
19/12/66
|
1.46 | 1.48 unread messages | +0.02 | 1.48 | 1.46 | 38,200 | -100.00 | 3.61 | 0.00 |
18/12/66
|
1.50 | 1.46 unread messages | -0.04 | 1.51 | 1.46 | 86,900 | -100.00 | 3.66 | 0.00 |
15/12/66
|
1.46 | 1.50 unread messages | +0.04 | 1.50 | 1.46 | 16,000 | -100.00 | 3.57 | 0.00 |
14/12/66
|
1.44 | 1.46 unread messages | +0.01 | 1.46 | 1.44 | 191,000 | -100.00 | 3.66 | 0.00 |
13/12/66
|
1.48 | 1.45 unread messages | -0.03 | 1.49 | 1.43 | 145,200 | -100.00 | 3.69 | 0.00 |
12/12/66
|
1.48 | 1.48 unread messages | -0.02 | 1.50 | 1.48 | 10,700 | -100.00 | 3.61 | 0.00 |
08/12/66
|
1.50 | 1.50 unread messages | +0.01 | 1.50 | 1.48 | 62,800 | -100.00 | 3.57 | 0.00 |
07/12/66
|
1.53 | 1.49 unread messages | -0.02 | 1.53 | 1.49 | 117,800 | -100.00 | 3.59 | 0.00 |
06/12/66
|
1.50 | 1.51 unread messages | +0.01 | 1.60 | 1.47 | 750,900 | -100.00 | 3.54 | 0.00 |
04/12/66
|
1.49 | 1.50 unread messages | +0.02 | 1.54 | 1.48 | 221,200 | -100.00 | 3.57 | 0.00 |
01/12/66
|
1.47 | 1.48 unread messages | -0.03 | 1.49 | 1.47 | 54,700 | -100.00 | 3.61 | 0.00 |
30/11/66
|
1.50 | 1.51 unread messages | -0.01 | 1.52 | 1.50 | 157,700 | -100.00 | 3.54 | 0.00 |
29/11/66
|
1.52 | 1.52 unread messages | 0.00 | 1.52 | 1.50 | 95,600 | -100.00 | 3.52 | 0.00 |
28/11/66
|
1.51 | 1.52 unread messages | +0.01 | 1.55 | 1.50 | 87,700 | -100.00 | 3.52 | 0.00 |
27/11/66
|
1.52 | 1.51 unread messages | -0.01 | 1.53 | 1.51 | 41,500 | -100.00 | 3.54 | 0.00 |
24/11/66
|
1.52 | 1.52 unread messages | -0.01 | 1.55 | 1.52 | 80,300 | -100.00 | 3.52 | 0.00 |
23/11/66
|
1.52 | 1.53 unread messages | -0.01 | 1.54 | 1.51 | 152,100 | -100.00 | 3.50 | 0.00 |
22/11/66
|
1.54 | 1.54 unread messages | 0.00 | 1.55 | 1.53 | 45,400 | -100.00 | 3.47 | 0.00 |
21/11/66
|
1.55 | 1.54 unread messages | -0.01 | 1.55 | 1.54 | 7,500 | -100.00 | 3.47 | 0.00 |
20/11/66
|
1.54 | 1.55 unread messages | 0.00 | 1.55 | 1.53 | 110,700 | -100.00 | 3.45 | 0.00 |
17/11/66
|
1.55 | 1.55 unread messages | +0.04 | 1.55 | 1.52 | 68,400 | -100.00 | 3.45 | 0.00 |
16/11/66
|
1.54 | 1.51 unread messages | +0.01 | 1.59 | 1.51 | 406,300 | -100.00 | 3.54 | 0.00 |
15/11/66
|
1.47 | 1.50 unread messages | +0.03 | 1.53 | 1.46 | 236,900 | -100.00 | 3.57 | 0.00 |
14/11/66
|
1.48 | 1.47 unread messages | -0.01 | 1.48 | 1.45 | 46,100 | 39.98 | 3.64 | 0.00 |
13/11/66
|
1.51 | 1.48 unread messages | -0.03 | 1.51 | 1.48 | 51,900 | 40.25 | 3.61 | 0.00 |
10/11/66
|
1.54 | 1.51 unread messages | -0.03 | 1.54 | 1.50 | 145,500 | 41.07 | 3.54 | 0.00 |
09/11/66
|
1.57 | 1.54 unread messages | -0.02 | 1.58 | 1.52 | 95,900 | 41.88 | 3.47 | 0.00 |
08/11/66
|
1.54 | 1.56 unread messages | +0.03 | 1.58 | 1.53 | 184,900 | 42.43 | 3.43 | 0.00 |
07/11/66
|
1.47 | 1.53 unread messages | +0.06 | 1.72 | 1.47 | 1,432,700 | 41.61 | 3.50 | 0.00 |
06/11/66
|
1.53 | 1.47 unread messages | -0.01 | 1.53 | 1.47 | 230,200 | 39.98 | 3.64 | 0.00 |
03/11/66
|
1.43 | 1.48 unread messages | +0.05 | 1.59 | 1.43 | 748,600 | 40.25 | 3.61 | 0.00 |
02/11/66
|
1.43 | 1.43 unread messages | +0.01 | 1.45 | 1.43 | 190,000 | 38.89 | 3.74 | 0.00 |
01/11/66
|
1.41 | 1.42 unread messages | +0.01 | 1.44 | 1.40 | 77,800 | 38.62 | 3.77 | 0.00 |
31/10/66
|
1.45 | 1.41 unread messages | -0.05 | 1.46 | 1.41 | 207,200 | 38.35 | 3.79 | 0.00 |
30/10/66
|
1.51 | 1.46 unread messages | +0.03 | 1.51 | 1.44 | 60,700 | 39.71 | 3.66 | 0.00 |
27/10/66
|
1.44 | 1.43 unread messages | -0.01 | 1.46 | 1.42 | 234,100 | 38.89 | 3.74 | 0.00 |
26/10/66
|
1.51 | 1.44 unread messages | -0.07 | 1.51 | 1.44 | 359,300 | 39.16 | 3.72 | 0.00 |
25/10/66
|
1.47 | 1.51 unread messages | +0.04 | 1.52 | 1.47 | 119,400 | 41.07 | 3.54 | 0.00 |
24/10/66
|
1.50 | 1.47 unread messages | -0.03 | 1.50 | 1.46 | 220,700 | 39.98 | 3.64 | 0.00 |
20/10/66
|
1.54 | 1.50 unread messages | -0.04 | 1.56 | 1.50 | 237,700 | 40.79 | 3.57 | 0.00 |
19/10/66
|
1.57 | 1.54 unread messages | -0.03 | 1.57 | 1.54 | 228,500 | 41.88 | 3.47 | 0.00 |
18/10/66
|
1.59 | 1.57 unread messages | -0.03 | 1.60 | 1.57 | 133,900 | 42.70 | 3.41 | 0.00 |
17/10/66
|
1.60 | 1.60 unread messages | +0.01 | 1.61 | 1.59 | 202,400 | 43.51 | 3.34 | 0.00 |
16/10/66
|
1.64 | 1.59 unread messages | -0.05 | 1.64 | 1.58 | 272,900 | 43.24 | 3.36 | 0.00 |
12/10/66
|
1.64 | 1.64 unread messages | +0.01 | 1.64 | 1.62 | 178,500 | 44.60 | 3.26 | 0.00 |
11/10/66
|
1.67 | 1.63 unread messages | -0.03 | 1.67 | 1.63 | 755,600 | 44.33 | 3.28 | 0.00 |
10/10/66
|
1.70 | 1.66 unread messages | -0.04 | 1.71 | 1.66 | 411,000 | 45.15 | 3.22 | 0.00 |
09/10/66
|
1.73 | 1.70 unread messages | -0.03 | 1.75 | 1.69 | 175,100 | 46.23 | 3.15 | 0.00 |
06/10/66
|
1.73 | 1.73 unread messages | 0.00 | 1.77 | 1.72 | 90,700 | 47.05 | 3.09 | 0.00 |
05/10/66
|
1.75 | 1.73 unread messages | -0.03 | 1.76 | 1.73 | 44,600 | 47.05 | 3.09 | 0.00 |
04/10/66
|
1.70 | 1.76 unread messages | +0.02 | 1.76 | 1.70 | 101,800 | 47.87 | 3.04 | 0.00 |
03/10/66
|
1.78 | 1.74 unread messages | -0.04 | 1.78 | 1.72 | 273,900 | 47.32 | 3.07 | 0.00 |
02/10/66
|
1.80 | 1.78 unread messages | -0.01 | 1.80 | 1.76 | 267,800 | 48.41 | 3.01 | 0.00 |
29/09/66
|
1.80 | 1.79 unread messages | -0.02 | 1.82 | 1.78 | 423,000 | 48.68 | 2.99 | 0.00 |
28/09/66
|
1.82 | 1.81 unread messages | -0.01 | 1.85 | 1.80 | 104,900 | 49.23 | 2.96 | 0.00 |
27/09/66
|
1.81 | 1.82 unread messages | -0.01 | 1.82 | 1.80 | 192,700 | 49.50 | 2.94 | 0.00 |
26/09/66
|
1.88 | 1.83 unread messages | -0.05 | 1.88 | 1.80 | 551,311 | 51.13 | 2.85 | 0.00 |
25/09/66
|
1.90 | 1.88 unread messages | -0.01 | 1.90 | 1.88 | 119,000 | 51.13 | 2.85 | 0.00 |
22/09/66
|
1.89 | 1.89 unread messages | 0.00 | 1.90 | 1.87 | 204,707 | 51.40 | 2.83 | 0.00 |
21/09/66
|
1.90 | 1.89 unread messages | -0.01 | 1.92 | 1.89 | 179,000 | 51.40 | 2.83 | 0.00 |
20/09/66
|
1.90 | 1.90 unread messages | 0.00 | 1.91 | 1.88 | 298,300 | 51.67 | 2.82 | 0.00 |
19/09/66
|
1.90 | 1.90 unread messages | 0.00 | 1.92 | 1.89 | 245,700 | 51.67 | 2.82 | 0.00 |
18/09/66
|
1.89 | 1.90 unread messages | -0.04 | 1.94 | 1.89 | 360,000 | 51.67 | 2.82 | 0.00 |
15/09/66
|
1.95 | 1.94 unread messages | +0.01 | 1.95 | 1.93 | 97,600 | 52.49 | 2.77 | 0.00 |
14/09/66
|
1.93 | 1.93 unread messages | +0.01 | 1.95 | 1.93 | 88,425 | 52.22 | 2.79 | 0.00 |
13/09/66
|
1.93 | 1.92 unread messages | 0.00 | 1.99 | 1.92 | 555,901 | 52.22 | 2.79 | 0.00 |
12/09/66
|
1.92 | 1.92 unread messages | +0.01 | 1.94 | 1.91 | 214,300 | 51.95 | 2.80 | 0.00 |
11/09/66
|
1.94 | 1.91 unread messages | -0.03 | 1.96 | 1.90 | 321,112 | 52.76 | 2.76 | 0.00 |