ราคาหุ้นย้อนหลัง CWT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.85 | 0.94 unread messages | +0.09 | 1.00 | 0.85 | 13,406,100 | 34.18 | 0.00 | - |
03/12/68
|
0.84 | 0.85 unread messages | +0.01 | 0.88 | 0.84 | 1,492,000 | 30.91 | 0.00 | - |
02/12/68
|
0.85 | 0.84 unread messages | -0.01 | 0.88 | 0.84 | 690,700 | 30.54 | 0.00 | - |
01/12/68
|
0.84 | 0.85 unread messages | +0.01 | 0.87 | 0.84 | 649,100 | 30.91 | 0.00 | - |
28/11/68
|
0.85 | 0.84 unread messages | -0.01 | 0.87 | 0.84 | 993,400 | 30.54 | 0.00 | - |
27/11/68
|
0.82 | 0.85 unread messages | +0.03 | 0.90 | 0.82 | 4,989,600 | 30.91 | 0.00 | - |
26/11/68
|
0.79 | 0.82 unread messages | +0.04 | 0.87 | 0.79 | 2,517,300 | 29.82 | 0.00 | - |
25/11/68
|
0.79 | 0.78 unread messages | 0.00 | 0.81 | 0.77 | 575,700 | 28.36 | 0.00 | - |
24/11/68
|
0.78 | 0.78 unread messages | -0.02 | 0.81 | 0.77 | 377,200 | 28.36 | 0.00 | - |
21/11/68
|
0.82 | 0.80 unread messages | -0.02 | 0.82 | 0.79 | 750,700 | 29.09 | 0.00 | - |
20/11/68
|
0.83 | 0.82 unread messages | 0.00 | 0.84 | 0.81 | 618,300 | 29.82 | 0.00 | - |
19/11/68
|
0.80 | 0.82 unread messages | +0.02 | 0.86 | 0.80 | 1,174,400 | 29.82 | 0.00 | - |
18/11/68
|
0.82 | 0.80 unread messages | -0.01 | 0.83 | 0.79 | 771,300 | 29.09 | 0.00 | - |
17/11/68
|
0.88 | 0.81 unread messages | -0.11 | 0.88 | 0.80 | 2,774,300 | 29.45 | 0.00 | - |
14/11/68
|
0.94 | 0.92 unread messages | 0.00 | 0.99 | 0.91 | 3,761,900 | 8.37 | 0.00 | - |
13/11/68
|
0.92 | 0.92 unread messages | -0.01 | 0.94 | 0.90 | 433,700 | 8.37 | 0.00 | - |
12/11/68
|
0.93 | 0.93 unread messages | 0.00 | 0.94 | 0.92 | 178,900 | 8.47 | 0.00 | - |
11/11/68
|
0.94 | 0.93 unread messages | 0.00 | 0.94 | 0.92 | 162,600 | 8.47 | 0.00 | - |
10/11/68
|
0.91 | 0.93 unread messages | 0.00 | 0.93 | 0.91 | 448,300 | 8.47 | 0.00 | - |
07/11/68
|
0.91 | 0.93 unread messages | +0.02 | 0.93 | 0.90 | 499,200 | 8.47 | 0.00 | - |
06/11/68
|
0.91 | 0.91 unread messages | +0.01 | 0.92 | 0.90 | 436,700 | 8.28 | 0.00 | - |
05/11/68
|
0.93 | 0.90 unread messages | -0.03 | 0.94 | 0.90 | 1,476,800 | 8.19 | 0.00 | - |
04/11/68
|
0.96 | 0.93 unread messages | -0.03 | 0.97 | 0.93 | 932,500 | 8.47 | 0.00 | - |
03/11/68
|
0.96 | 0.96 unread messages | +0.01 | 0.99 | 0.95 | 2,804,300 | 8.74 | 0.00 | - |
31/10/68
|
0.94 | 0.95 unread messages | -0.01 | 1.01 | 0.94 | 3,769,500 | 8.65 | 0.00 | - |
30/10/68
|
0.96 | 0.96 unread messages | 0.00 | 0.96 | 0.93 | 1,443,800 | 8.74 | 0.00 | - |
29/10/68
|
1.01 | 0.96 unread messages | -0.06 | 1.02 | 0.96 | 2,732,700 | 8.74 | 0.00 | - |
28/10/68
|
1.03 | 1.02 unread messages | -0.01 | 1.03 | 1.00 | 1,638,400 | 9.29 | 0.00 | - |
27/10/68
|
1.08 | 1.03 unread messages | -0.04 | 1.08 | 1.03 | 1,917,800 | 9.38 | 0.00 | - |
24/10/68
|
1.09 | 1.07 unread messages | -0.01 | 1.10 | 1.06 | 1,549,100 | 9.74 | 0.00 | - |
22/10/68
|
1.04 | 1.08 unread messages | +0.04 | 1.11 | 1.04 | 6,082,000 | 9.83 | 0.00 | - |
21/10/68
|
1.03 | 1.04 unread messages | 0.00 | 1.06 | 1.03 | 857,400 | 9.47 | 0.00 | - |
20/10/68
|
1.03 | 1.04 unread messages | 0.00 | 1.06 | 1.02 | 1,438,900 | 9.47 | 0.00 | - |
17/10/68
|
1.09 | 1.04 unread messages | -0.04 | 1.09 | 1.04 | 1,755,700 | 9.47 | 0.00 | - |
16/10/68
|
1.05 | 1.08 unread messages | +0.03 | 1.11 | 1.05 | 4,476,400 | 9.83 | 0.00 | - |
15/10/68
|
1.05 | 1.05 unread messages | +0.01 | 1.07 | 1.04 | 1,325,400 | 9.56 | 0.00 | - |
14/10/68
|
1.09 | 1.04 unread messages | -0.07 | 1.10 | 1.04 | 3,011,000 | 9.47 | 0.00 | - |
10/10/68
|
1.12 | 1.11 unread messages | -0.02 | 1.13 | 1.10 | 1,595,200 | 10.10 | 0.00 | - |
09/10/68
|
1.14 | 1.13 unread messages | -0.01 | 1.14 | 1.12 | 1,025,300 | 10.29 | 0.00 | - |
08/10/68
|
1.15 | 1.14 unread messages | -0.01 | 1.18 | 1.13 | 1,779,200 | 10.38 | 0.00 | - |
07/10/68
|
1.13 | 1.15 unread messages | +0.02 | 1.17 | 1.12 | 5,785,200 | 10.47 | 0.00 | - |
06/10/68
|
1.19 | 1.13 unread messages | -0.06 | 1.20 | 1.11 | 4,434,400 | 10.29 | 0.00 | - |
03/10/68
|
1.22 | 1.19 unread messages | -0.04 | 1.25 | 1.17 | 3,952,300 | 10.83 | 0.00 | - |
02/10/68
|
1.20 | 1.23 unread messages | +0.02 | 1.23 | 1.20 | 2,126,000 | 11.20 | 0.00 | - |
01/10/68
|
1.20 | 1.21 unread messages | +0.01 | 1.24 | 1.20 | 3,967,700 | 11.01 | 0.00 | - |
30/09/68
|
1.29 | 1.20 unread messages | -0.09 | 1.29 | 1.18 | 10,864,600 | 10.92 | 0.00 | - |
29/09/68
|
1.29 | 1.29 unread messages | +0.02 | 1.40 | 1.28 | 40,421,200 | 11.74 | 0.00 | - |
26/09/68
|
1.27 | 1.27 unread messages | -0.01 | 1.28 | 1.24 | 8,486,400 | 11.56 | 0.00 | - |
25/09/68
|
1.20 | 1.28 unread messages | +0.09 | 1.35 | 1.20 | 43,040,200 | 11.65 | 0.00 | - |
24/09/68
|
1.22 | 1.19 unread messages | -0.01 | 1.24 | 1.19 | 15,378,100 | 10.83 | 0.00 | - |
23/09/68
|
1.22 | 1.20 unread messages | +0.03 | 1.42 | 1.18 | 143,566,100 | 10.92 | 0.00 | - |
22/09/68
|
1.11 | 1.17 unread messages | +0.06 | 1.19 | 1.10 | 17,281,500 | 10.65 | 0.00 | - |
19/09/68
|
1.11 | 1.11 unread messages | +0.01 | 1.13 | 1.10 | 3,697,700 | 10.10 | 0.00 | - |
18/09/68
|
1.14 | 1.10 unread messages | -0.06 | 1.15 | 1.10 | 7,295,100 | 10.01 | 0.00 | - |
17/09/68
|
1.10 | 1.16 unread messages | +0.07 | 1.17 | 1.09 | 18,399,700 | 10.56 | 0.00 | - |
16/09/68
|
1.09 | 1.09 unread messages | +0.01 | 1.11 | 1.09 | 4,465,100 | 9.92 | 0.00 | - |
15/09/68
|
1.06 | 1.08 unread messages | +0.04 | 1.11 | 1.05 | 4,789,100 | 9.83 | 0.00 | - |
12/09/68
|
1.07 | 1.04 unread messages | -0.03 | 1.09 | 1.04 | 2,577,900 | 9.47 | 0.00 | - |
11/09/68
|
1.04 | 1.07 unread messages | +0.04 | 1.12 | 1.03 | 8,653,900 | 9.74 | 0.00 | - |
10/09/68
|
1.05 | 1.03 unread messages | -0.02 | 1.06 | 1.03 | 2,885,400 | 9.38 | 0.00 | - |
09/09/68
|
1.05 | 1.05 unread messages | 0.00 | 1.08 | 1.04 | 2,810,300 | 9.56 | 0.00 | - |
08/09/68
|
1.07 | 1.05 unread messages | -0.01 | 1.07 | 1.04 | 1,734,800 | 9.56 | 0.00 | - |
05/09/68
|
1.05 | 1.06 unread messages | +0.01 | 1.07 | 1.05 | 1,842,200 | 9.65 | 0.00 | - |
04/09/68
|
1.06 | 1.05 unread messages | 0.00 | 1.11 | 1.05 | 6,941,500 | 9.56 | 0.00 | - |
03/09/68
|
1.05 | 1.05 unread messages | +0.01 | 1.07 | 1.02 | 2,018,400 | 9.56 | 0.00 | - |
02/09/68
|
1.08 | 1.04 unread messages | -0.05 | 1.09 | 1.03 | 4,003,700 | 9.47 | 0.00 | - |
01/09/68
|
1.05 | 1.09 unread messages | +0.04 | 1.13 | 1.03 | 9,248,400 | 9.92 | 0.00 | - |
29/08/68
|
1.05 | 1.05 unread messages | -0.01 | 1.07 | 1.01 | 4,734,900 | 9.56 | 0.00 | - |
28/08/68
|
1.09 | 1.06 unread messages | -0.03 | 1.10 | 1.05 | 3,826,400 | 9.65 | 0.00 | - |
27/08/68
|
1.13 | 1.09 unread messages | -0.03 | 1.22 | 1.09 | 20,729,800 | 9.92 | 0.00 | - |
26/08/68
|
1.14 | 1.12 unread messages | -0.01 | 1.18 | 1.11 | 5,776,800 | 10.20 | 0.00 | - |
22/08/68
|
1.17 | 1.17 unread messages | +0.04 | 1.21 | 1.12 | 12,201,600 | 10.65 | 0.00 | - |
21/08/68
|
1.16 | 1.13 unread messages | 0.00 | 1.28 | 1.12 | 32,095,000 | 10.29 | 0.00 | - |
20/08/68
|
0.92 | 1.13 unread messages | +0.23 | 1.15 | 0.91 | 58,724,600 | 10.29 | 0.00 | - |
19/08/68
|
0.85 | 0.90 unread messages | +0.06 | 0.95 | 0.84 | 13,647,500 | 8.19 | 0.00 | - |
18/08/68
|
0.87 | 0.84 unread messages | -0.03 | 0.91 | 0.84 | 5,795,300 | 7.65 | 0.00 | - |
15/08/68
|
0.80 | 0.87 unread messages | +0.17 | 0.91 | 0.78 | 28,493,600 | 7.92 | 0.00 | - |
14/08/68
|
0.71 | 0.70 unread messages | 0.00 | 0.71 | 0.69 | 324,500 | -100.00 | 0.00 | - |
13/08/68
|
0.73 | 0.70 unread messages | -0.01 | 0.73 | 0.70 | 918,700 | -100.00 | 0.00 | - |
08/08/68
|
0.73 | 0.71 unread messages | 0.00 | 0.73 | 0.71 | 296,400 | -100.00 | 0.00 | - |
07/08/68
|
0.71 | 0.71 unread messages | +0.01 | 0.73 | 0.71 | 708,400 | -100.00 | 0.00 | - |
06/08/68
|
0.70 | 0.70 unread messages | +0.01 | 0.72 | 0.69 | 388,100 | -100.00 | 0.00 | - |
05/08/68
|
0.70 | 0.69 unread messages | 0.00 | 0.71 | 0.68 | 350,500 | -100.00 | 0.00 | - |
04/08/68
|
0.71 | 0.69 unread messages | 0.00 | 0.71 | 0.69 | 389,500 | -100.00 | 0.00 | - |
01/08/68
|
0.73 | 0.69 unread messages | -0.04 | 0.73 | 0.68 | 746,100 | -100.00 | 0.00 | - |
31/07/68
|
0.74 | 0.73 unread messages | +0.01 | 0.74 | 0.71 | 446,400 | -100.00 | 0.00 | - |
30/07/68
|
0.70 | 0.72 unread messages | +0.02 | 0.77 | 0.70 | 1,224,600 | -100.00 | 0.00 | - |
29/07/68
|
0.70 | 0.70 unread messages | -0.01 | 0.70 | 0.68 | 254,500 | -100.00 | 0.00 | - |
25/07/68
|
0.70 | 0.71 unread messages | -0.01 | 0.72 | 0.70 | 152,200 | -100.00 | 0.00 | - |
24/07/68
|
0.73 | 0.72 unread messages | -0.01 | 0.73 | 0.71 | 178,700 | -100.00 | 0.00 | - |
23/07/68
|
0.74 | 0.73 unread messages | -0.02 | 0.75 | 0.70 | 1,047,400 | -100.00 | 0.00 | - |
22/07/68
|
0.76 | 0.75 unread messages | -0.01 | 0.76 | 0.74 | 248,300 | -100.00 | 0.00 | - |
21/07/68
|
0.74 | 0.76 unread messages | +0.02 | 0.76 | 0.74 | 236,300 | -100.00 | 0.00 | - |
18/07/68
|
0.77 | 0.74 unread messages | -0.02 | 0.77 | 0.74 | 360,800 | -100.00 | 0.00 | - |
17/07/68
|
0.76 | 0.76 unread messages | +0.01 | 0.77 | 0.75 | 262,000 | -100.00 | 0.00 | - |
16/07/68
|
0.77 | 0.75 unread messages | -0.01 | 0.77 | 0.75 | 227,900 | -100.00 | 0.00 | - |
15/07/68
|
0.77 | 0.76 unread messages | 0.00 | 0.79 | 0.76 | 970,900 | -100.00 | 0.00 | - |
14/07/68
|
0.75 | 0.76 unread messages | -0.01 | 0.78 | 0.75 | 1,187,900 | -100.00 | 0.00 | - |
11/07/68
|
0.75 | 0.77 unread messages | +0.03 | 0.77 | 0.74 | 237,900 | -100.00 | 0.00 | - |
09/07/68
|
0.72 | 0.74 unread messages | +0.02 | 0.82 | 0.72 | 5,671,000 | -100.00 | 0.00 | - |
08/07/68
|
0.73 | 0.72 unread messages | -0.01 | 0.74 | 0.72 | 189,900 | -100.00 | 0.00 | - |
07/07/68
|
0.71 | 0.73 unread messages | +0.01 | 0.75 | 0.71 | 923,000 | -100.00 | 0.00 | - |
04/07/68
|
0.64 | 0.72 unread messages | +0.08 | 0.78 | 0.64 | 6,455,200 | -100.00 | 0.00 | - |
03/07/68
|
0.63 | 0.64 unread messages | +0.02 | 0.69 | 0.61 | 1,953,900 | -100.00 | 0.00 | - |
02/07/68
|
0.63 | 0.62 unread messages | -0.01 | 0.65 | 0.62 | 285,100 | -100.00 | 0.00 | - |
01/07/68
|
0.61 | 0.63 unread messages | 0.00 | 0.67 | 0.61 | 1,211,200 | -100.00 | 0.00 | - |
30/06/68
|
0.61 | 0.63 unread messages | +0.02 | 0.63 | 0.61 | 63,600 | -100.00 | 0.00 | - |
27/06/68
|
0.63 | 0.61 unread messages | -0.02 | 0.64 | 0.60 | 180,500 | -100.00 | 0.00 | - |
26/06/68
|
0.61 | 0.63 unread messages | +0.03 | 0.64 | 0.61 | 267,900 | -100.00 | 0.00 | - |
25/06/68
|
0.61 | 0.60 unread messages | -0.01 | 0.62 | 0.60 | 192,000 | -100.00 | 0.00 | - |
24/06/68
|
0.62 | 0.61 unread messages | +0.01 | 0.64 | 0.60 | 203,800 | -100.00 | 0.00 | - |
23/06/68
|
0.61 | 0.60 unread messages | -0.03 | 0.62 | 0.60 | 138,600 | -100.00 | 0.00 | - |
20/06/68
|
0.62 | 0.63 unread messages | 0.00 | 0.64 | 0.62 | 38,000 | -100.00 | 0.00 | - |
19/06/68
|
0.62 | 0.63 unread messages | 0.00 | 0.63 | 0.61 | 63,100 | -100.00 | 0.00 | - |
18/06/68
|
0.67 | 0.63 unread messages | -0.03 | 0.67 | 0.62 | 254,200 | -100.00 | 0.00 | - |
17/06/68
|
0.65 | 0.66 unread messages | 0.00 | 0.66 | 0.65 | 51,600 | -100.00 | 0.00 | - |
16/06/68
|
0.66 | 0.66 unread messages | -0.01 | 0.67 | 0.64 | 87,000 | -100.00 | 0.00 | - |
13/06/68
|
0.67 | 0.67 unread messages | -0.02 | 0.68 | 0.66 | 47,700 | -100.00 | 0.00 | - |
12/06/68
|
0.67 | 0.69 unread messages | +0.01 | 0.69 | 0.67 | 59,500 | -100.00 | 0.00 | - |
11/06/68
|
0.69 | 0.68 unread messages | -0.01 | 0.69 | 0.66 | 359,100 | -100.00 | 0.00 | - |
10/06/68
|
0.68 | 0.69 unread messages | +0.02 | 0.71 | 0.67 | 188,800 | -100.00 | 0.00 | - |
09/06/68
|
0.67 | 0.67 unread messages | -0.01 | 0.69 | 0.66 | 205,500 | -100.00 | 0.00 | - |
06/06/68
|
0.65 | 0.68 unread messages | +0.03 | 0.75 | 0.63 | 2,094,300 | -100.00 | 0.00 | - |
05/06/68
|
0.65 | 0.65 unread messages | -0.01 | 0.66 | 0.63 | 589,700 | -100.00 | 0.00 | - |
04/06/68
|
0.68 | 0.66 unread messages | -0.03 | 0.71 | 0.63 | 704,600 | -100.00 | 0.00 | - |
30/05/68
|
0.70 | 0.69 unread messages | -0.01 | 0.71 | 0.68 | 533,200 | -100.00 | 0.00 | - |
29/05/68
|
0.72 | 0.70 unread messages | -0.02 | 0.72 | 0.69 | 635,300 | -100.00 | 0.00 | - |
28/05/68
|
0.73 | 0.72 unread messages | -0.02 | 0.75 | 0.72 | 967,900 | -100.00 | 0.00 | - |
27/05/68
|
0.78 | 0.74 unread messages | -0.03 | 0.78 | 0.73 | 233,500 | -100.00 | 0.00 | - |
26/05/68
|
0.78 | 0.77 unread messages | 0.00 | 0.78 | 0.76 | 220,100 | -100.00 | 0.00 | - |
23/05/68
|
0.77 | 0.77 unread messages | +0.01 | 0.86 | 0.75 | 1,485,400 | -100.00 | 0.00 | - |
22/05/68
|
0.80 | 0.76 unread messages | -0.03 | 0.82 | 0.75 | 493,600 | -100.00 | 0.00 | - |
21/05/68
|
0.80 | 0.79 unread messages | +0.01 | 0.80 | 0.78 | 61,300 | -100.00 | 0.00 | - |
20/05/68
|
0.81 | 0.78 unread messages | -0.01 | 0.81 | 0.77 | 107,000 | -100.00 | 0.00 | - |
19/05/68
|
0.81 | 0.79 unread messages | -0.02 | 0.83 | 0.77 | 222,300 | -100.00 | 0.00 | - |
16/05/68
|
0.75 | 0.81 unread messages | +0.04 | 0.81 | 0.75 | 1,218,300 | -100.00 | 0.00 | - |
14/05/68
|
0.85 | 0.88 unread messages | +0.02 | 0.90 | 0.85 | 1,144,300 | 666.57 | 0.00 | - |
13/05/68
|
0.85 | 0.86 unread messages | +0.01 | 0.88 | 0.85 | 630,500 | 651.42 | 0.00 | - |
09/05/68
|
0.88 | 0.85 unread messages | -0.03 | 0.90 | 0.85 | 1,416,300 | 643.84 | 0.00 | - |
09/05/68
|
0.88 | 0.85 unread messages | -0.03 | 0.90 | 0.85 | 1,416,300 | 643.84 | 0.00 | - |
08/05/68
|
0.87 | 0.88 unread messages | +0.01 | 0.91 | 0.84 | 5,972,900 | 666.57 | 0.00 | - |
07/05/68
|
0.86 | 0.87 unread messages | +0.02 | 0.90 | 0.84 | 2,174,400 | 658.99 | 0.00 | - |
06/05/68
|
0.85 | 0.85 unread messages | +0.01 | 0.91 | 0.83 | 7,436,200 | 643.84 | 0.00 | - |
02/05/68
|
0.83 | 0.84 unread messages | +0.01 | 0.91 | 0.81 | 6,438,800 | 636.27 | 0.00 | - |
30/04/68
|
0.87 | 0.83 unread messages | -0.05 | 0.93 | 0.82 | 10,343,000 | 628.69 | 0.00 | - |
29/04/68
|
0.82 | 0.88 unread messages | +0.07 | 0.89 | 0.82 | 13,677,000 | 666.57 | 0.00 | - |
28/04/68
|
0.80 | 0.81 unread messages | +0.01 | 0.84 | 0.80 | 1,363,700 | 613.54 | 0.00 | - |
25/04/68
|
0.84 | 0.80 unread messages | -0.05 | 0.89 | 0.80 | 7,471,600 | 605.97 | 0.00 | - |
24/04/68
|
0.83 | 0.85 unread messages | +0.03 | 0.85 | 0.79 | 4,880,600 | 643.84 | 0.00 | - |
23/04/68
|
0.81 | 0.82 unread messages | +0.04 | 0.83 | 0.78 | 4,446,800 | 621.12 | 0.00 | - |
22/04/68
|
0.87 | 0.78 unread messages | -0.05 | 0.88 | 0.76 | 7,994,000 | 590.82 | 0.00 | - |
21/04/68
|
0.65 | 0.83 unread messages | +0.14 | 0.88 | 0.65 | 37,251,500 | 628.69 | 0.00 | - |
18/04/68
|
0.51 | 0.69 unread messages | +0.16 | 0.69 | 0.51 | 6,016,800 | 522.65 | 0.00 | - |
17/04/68
|
0.53 | 0.53 unread messages | +0.01 | 0.53 | 0.51 | 154,000 | 401.45 | 0.00 | - |
16/04/68
|
0.51 | 0.52 unread messages | +0.02 | 0.52 | 0.49 | 66,500 | 393.88 | 0.00 | - |
11/04/68
|
0.50 | 0.50 unread messages | -0.02 | 0.51 | 0.49 | 84,700 | 378.73 | 0.00 | - |
10/04/68
|
0.51 | 0.52 unread messages | +0.03 | 0.52 | 0.50 | 159,000 | 393.88 | 0.00 | - |
09/04/68
|
0.50 | 0.49 unread messages | 0.00 | 0.50 | 0.47 | 210,300 | 371.16 | 0.00 | - |
08/04/68
|
0.51 | 0.49 unread messages | -0.03 | 0.52 | 0.48 | 479,600 | 371.16 | 0.00 | - |
04/04/68
|
0.55 | 0.52 unread messages | -0.03 | 0.56 | 0.52 | 512,600 | 393.88 | 0.00 | - |
03/04/68
|
0.56 | 0.55 unread messages | -0.01 | 0.59 | 0.55 | 235,800 | 416.60 | 0.00 | - |
02/04/68
|
0.57 | 0.56 unread messages | -0.01 | 0.57 | 0.55 | 66,200 | 424.18 | 0.00 | - |
01/04/68
|
0.56 | 0.57 unread messages | +0.01 | 0.58 | 0.56 | 139,300 | 431.75 | 0.00 | - |
31/03/68
|
0.58 | 0.56 unread messages | -0.03 | 0.60 | 0.55 | 968,900 | 424.18 | 0.00 | - |
28/03/68
|
0.58 | 0.59 unread messages | +0.01 | 0.66 | 0.58 | 2,647,300 | 446.90 | 0.00 | - |
27/03/68
|
0.57 | 0.58 unread messages | +0.03 | 0.69 | 0.55 | 5,656,100 | 439.33 | 0.00 | - |
26/03/68
|
0.56 | 0.55 unread messages | 0.00 | 0.57 | 0.55 | 246,000 | 416.60 | 0.00 | - |
25/03/68
|
0.57 | 0.55 unread messages | -0.02 | 0.57 | 0.54 | 588,400 | 416.60 | 0.00 | - |
24/03/68
|
0.56 | 0.57 unread messages | +0.01 | 0.57 | 0.55 | 35,600 | 431.75 | 0.00 | - |
21/03/68
|
0.56 | 0.56 unread messages | 0.00 | 0.57 | 0.55 | 137,800 | 424.18 | 0.00 | - |
20/03/68
|
0.57 | 0.56 unread messages | 0.00 | 0.57 | 0.55 | 170,300 | 424.18 | 0.00 | - |
19/03/68
|
0.54 | 0.56 unread messages | +0.01 | 0.60 | 0.54 | 832,400 | 424.18 | 0.00 | - |
18/03/68
|
0.54 | 0.55 unread messages | 0.00 | 0.55 | 0.54 | 224,400 | 416.60 | 0.00 | - |
17/03/68
|
0.55 | 0.55 unread messages | +0.01 | 0.55 | 0.53 | 259,000 | 416.60 | 0.00 | - |
14/03/68
|
0.55 | 0.54 unread messages | -0.01 | 0.55 | 0.53 | 224,900 | 409.03 | 0.00 | - |
13/03/68
|
0.56 | 0.55 unread messages | -0.01 | 0.56 | 0.54 | 202,900 | 416.60 | 0.00 | - |
12/03/68
|
0.56 | 0.56 unread messages | 0.00 | 0.56 | 0.54 | 461,000 | 424.18 | 0.00 | - |
11/03/68
|
0.57 | 0.56 unread messages | -0.01 | 0.58 | 0.56 | 349,800 | 424.18 | 0.00 | - |
10/03/68
|
0.58 | 0.57 unread messages | 0.00 | 0.58 | 0.56 | 640,300 | 431.75 | 0.00 | - |
07/03/68
|
0.60 | 0.57 unread messages | -0.04 | 0.60 | 0.56 | 1,487,500 | 431.75 | 0.00 | - |
06/03/68
|
0.63 | 0.61 unread messages | -0.02 | 0.63 | 0.60 | 427,600 | 462.05 | 0.00 | - |
05/03/68
|
0.61 | 0.63 unread messages | +0.02 | 0.63 | 0.61 | 241,200 | 477.20 | 0.00 | - |
04/03/68
|
0.61 | 0.61 unread messages | -0.02 | 0.63 | 0.61 | 256,800 | 461.98 | 0.00 | - |
03/03/68
|
0.61 | 0.63 unread messages | -0.03 | 0.64 | 0.60 | 462,400 | 477.13 | 0.00 | - |
28/02/68
|
0.69 | 0.66 unread messages | -0.03 | 0.69 | 0.61 | 673,400 | -100.00 | 0.00 | - |
27/02/68
|
0.69 | 0.69 unread messages | -0.01 | 0.70 | 0.68 | 145,800 | -100.00 | 0.00 | - |
26/02/68
|
0.70 | 0.70 unread messages | +0.02 | 0.70 | 0.69 | 122,000 | -100.00 | 0.00 | - |
25/02/68
|
0.73 | 0.68 unread messages | -0.05 | 0.73 | 0.68 | 774,100 | -100.00 | 0.00 | - |
24/02/68
|
0.73 | 0.73 unread messages | 0.00 | 0.74 | 0.71 | 313,300 | -100.00 | 0.00 | - |
21/02/68
|
0.73 | 0.73 unread messages | +0.01 | 0.73 | 0.72 | 336,400 | -100.00 | 0.00 | - |
20/02/68
|
0.73 | 0.72 unread messages | +0.02 | 0.73 | 0.71 | 325,800 | -100.00 | 0.00 | - |
19/02/68
|
0.70 | 0.70 unread messages | +0.03 | 0.73 | 0.70 | 400,800 | -100.00 | 0.00 | - |
18/02/68
|
0.66 | 0.67 unread messages | 0.00 | 0.70 | 0.66 | 238,400 | -100.00 | 0.00 | - |
17/02/68
|
0.64 | 0.67 unread messages | +0.02 | 0.67 | 0.64 | 113,900 | -100.00 | 0.00 | - |
14/02/68
|
0.65 | 0.65 unread messages | -0.01 | 0.67 | 0.64 | 146,900 | -100.00 | 0.00 | - |
13/02/68
|
0.66 | 0.66 unread messages | -0.01 | 0.67 | 0.65 | 135,200 | -100.00 | 0.00 | - |
11/02/68
|
0.64 | 0.67 unread messages | +0.02 | 0.69 | 0.64 | 147,400 | -100.00 | 0.00 | - |
10/02/68
|
0.63 | 0.65 unread messages | 0.00 | 0.65 | 0.62 | 87,900 | -100.00 | 0.00 | - |