ราคาหุ้นย้อนหลัง CWT
ตาราง ราคาหุ้นย้อนหลัง
1.89/1
52 Week ต่ำสุด/สูงสุด
-36
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
1.01 | 1.07 unread messages | +0.06 | 1.07 | 1.01 | 715,700 | -100.00 | 0.00 | 0.00 |
21/11/67
|
1.02 | 1.01 unread messages | -0.01 | 1.02 | 0.98 | 487,500 | -100.00 | 0.00 | 0.00 |
20/11/67
|
1.03 | 1.02 unread messages | -0.01 | 1.03 | 1.01 | 740,500 | -100.00 | 0.00 | 0.00 |
19/11/67
|
1.01 | 1.03 unread messages | +0.01 | 1.05 | 1.01 | 223,700 | -100.00 | 0.00 | 0.00 |
18/11/67
|
1.04 | 1.02 unread messages | -0.03 | 1.05 | 1.00 | 337,800 | -100.00 | 0.00 | 0.00 |
15/11/67
|
1.07 | 1.05 unread messages | +0.01 | 1.09 | 1.05 | 139,300 | -100.00 | 0.00 | 0.00 |
14/11/67
|
1.02 | 1.04 unread messages | 0.00 | 1.04 | 1.02 | 191,100 | -100.00 | 0.00 | 0.00 |
13/11/67
|
1.02 | 1.04 unread messages | +0.03 | 1.06 | 1.01 | 139,400 | -100.00 | 0.00 | 0.00 |
12/11/67
|
1.05 | 1.01 unread messages | -0.04 | 1.07 | 1.00 | 535,200 | -100.00 | 0.00 | 0.00 |
11/11/67
|
1.05 | 1.05 unread messages | -0.01 | 1.07 | 1.04 | 191,300 | -100.00 | 0.00 | 0.00 |
08/11/67
|
1.07 | 1.06 unread messages | -0.01 | 1.08 | 1.04 | 477,000 | -100.00 | 0.00 | 0.00 |
07/11/67
|
1.10 | 1.07 unread messages | -0.03 | 1.10 | 1.06 | 270,500 | -100.00 | 0.00 | 0.00 |
06/11/67
|
1.12 | 1.10 unread messages | -0.01 | 1.12 | 1.10 | 97,900 | -100.00 | 0.00 | 0.00 |
05/11/67
|
1.09 | 1.11 unread messages | +0.02 | 1.11 | 1.09 | 120,700 | -100.00 | 0.00 | 0.00 |
04/11/67
|
1.10 | 1.09 unread messages | -0.01 | 1.11 | 1.09 | 151,500 | -100.00 | 0.00 | 0.00 |
01/11/67
|
1.12 | 1.10 unread messages | -0.02 | 1.12 | 1.10 | 60,600 | -100.00 | 0.00 | 0.00 |
31/10/67
|
1.10 | 1.12 unread messages | 0.00 | 1.12 | 1.10 | 61,300 | -100.00 | 0.00 | 0.00 |
30/10/67
|
1.14 | 1.12 unread messages | 0.00 | 1.14 | 1.06 | 284,500 | -100.00 | 0.00 | 0.00 |
29/10/67
|
1.11 | 1.12 unread messages | +0.01 | 1.14 | 1.11 | 84,400 | -100.00 | 0.00 | 0.00 |
28/10/67
|
1.12 | 1.11 unread messages | -0.01 | 1.12 | 1.10 | 189,400 | -100.00 | 0.00 | 0.00 |
25/10/67
|
1.14 | 1.12 unread messages | -0.04 | 1.14 | 1.10 | 178,900 | -100.00 | 0.00 | 0.00 |
24/10/67
|
1.16 | 1.16 unread messages | 0.00 | 1.17 | 1.14 | 138,400 | -100.00 | 0.00 | 0.00 |
22/10/67
|
1.19 | 1.16 unread messages | -0.02 | 1.19 | 1.15 | 156,000 | -100.00 | 0.00 | 0.00 |
21/10/67
|
1.19 | 1.18 unread messages | -0.02 | 1.19 | 1.17 | 198,900 | -100.00 | 0.00 | 0.00 |
18/10/67
|
1.18 | 1.20 unread messages | +0.02 | 1.20 | 1.18 | 90,500 | -100.00 | 0.00 | 0.00 |
17/10/67
|
1.18 | 1.18 unread messages | -0.01 | 1.19 | 1.18 | 180,200 | -100.00 | 0.00 | 0.00 |
16/10/67
|
1.18 | 1.19 unread messages | +0.02 | 1.21 | 1.17 | 168,700 | -100.00 | 0.00 | 0.00 |
15/10/67
|
1.20 | 1.17 unread messages | -0.04 | 1.20 | 1.17 | 459,900 | -100.00 | 0.00 | 0.00 |
11/10/67
|
1.21 | 1.21 unread messages | 0.00 | 1.22 | 1.20 | 44,000 | -100.00 | 0.00 | 0.00 |
10/10/67
|
1.21 | 1.21 unread messages | -0.01 | 1.22 | 1.19 | 353,800 | -100.00 | 0.00 | 0.00 |
09/10/67
|
1.21 | 1.22 unread messages | +0.01 | 1.22 | 1.20 | 98,500 | -100.00 | 0.00 | 0.00 |
08/10/67
|
1.21 | 1.21 unread messages | +0.02 | 1.22 | 1.19 | 128,500 | -100.00 | 0.00 | 0.00 |
07/10/67
|
1.25 | 1.19 unread messages | -0.02 | 1.25 | 1.19 | 226,500 | -100.00 | 0.00 | 0.00 |
04/10/67
|
1.22 | 1.21 unread messages | 0.00 | 1.22 | 1.20 | 538,700 | -100.00 | 0.00 | 0.00 |
03/10/67
|
1.25 | 1.21 unread messages | -0.02 | 1.25 | 1.19 | 717,800 | -100.00 | 0.00 | 0.00 |
02/10/67
|
1.28 | 1.23 unread messages | -0.04 | 1.28 | 1.23 | 335,600 | -100.00 | 0.00 | 0.00 |
01/10/67
|
1.25 | 1.27 unread messages | +0.02 | 1.28 | 1.25 | 243,100 | -100.00 | 0.00 | 0.00 |
30/09/67
|
1.25 | 1.25 unread messages | 0.00 | 1.25 | 1.24 | 345,500 | -100.00 | 0.00 | 0.00 |
27/09/67
|
1.24 | 1.25 unread messages | +0.01 | 1.29 | 1.24 | 347,100 | -100.00 | 0.00 | 0.00 |
26/09/67
|
1.27 | 1.24 unread messages | -0.01 | 1.35 | 1.24 | 3,718,800 | -100.00 | 0.00 | 0.00 |
25/09/67
|
1.23 | 1.25 unread messages | +0.02 | 1.27 | 1.22 | 1,444,000 | -100.00 | 0.00 | 0.00 |
24/09/67
|
1.23 | 1.23 unread messages | 0.00 | 1.24 | 1.22 | 806,400 | -100.00 | 0.00 | 0.00 |
23/09/67
|
1.25 | 1.23 unread messages | -0.01 | 1.25 | 1.22 | 226,400 | -100.00 | 0.00 | 0.00 |
20/09/67
|
1.25 | 1.24 unread messages | +0.01 | 1.25 | 1.23 | 393,500 | -100.00 | 0.00 | 0.00 |
19/09/67
|
1.24 | 1.23 unread messages | 0.00 | 1.25 | 1.22 | 684,100 | -100.00 | 0.00 | 0.00 |
18/09/67
|
1.23 | 1.23 unread messages | +0.01 | 1.25 | 1.22 | 328,300 | -100.00 | 0.00 | 0.00 |
17/09/67
|
1.25 | 1.22 unread messages | 0.00 | 1.26 | 1.22 | 433,600 | -100.00 | 0.00 | 0.00 |
16/09/67
|
1.22 | 1.22 unread messages | +0.01 | 1.24 | 1.21 | 500,400 | -100.00 | 0.00 | 0.00 |
13/09/67
|
1.22 | 1.21 unread messages | 0.00 | 1.23 | 1.20 | 430,500 | -100.00 | 0.00 | 0.00 |
12/09/67
|
1.21 | 1.21 unread messages | +0.01 | 1.26 | 1.18 | 866,400 | -100.00 | 0.00 | 0.00 |
11/09/67
|
1.23 | 1.20 unread messages | -0.02 | 1.23 | 1.18 | 277,400 | -100.00 | 0.00 | 0.00 |
10/09/67
|
1.19 | 1.22 unread messages | +0.02 | 1.30 | 1.19 | 2,192,900 | -100.00 | 0.00 | 0.00 |
09/09/67
|
1.20 | 1.20 unread messages | +0.01 | 1.20 | 1.18 | 479,100 | -100.00 | 0.00 | 0.00 |
06/09/67
|
1.22 | 1.19 unread messages | -0.02 | 1.22 | 1.18 | 1,554,500 | -100.00 | 0.00 | 0.00 |
05/09/67
|
1.20 | 1.21 unread messages | +0.02 | 1.24 | 1.20 | 1,565,400 | -100.00 | 0.00 | 0.00 |
04/09/67
|
1.10 | 1.19 unread messages | +0.09 | 1.30 | 1.09 | 6,549,000 | -100.00 | 0.00 | 0.00 |
03/09/67
|
1.08 | 1.10 unread messages | +0.03 | 1.11 | 1.08 | 397,700 | -100.00 | 0.00 | 0.00 |
02/09/67
|
1.07 | 1.07 unread messages | +0.01 | 1.12 | 1.06 | 810,000 | -100.00 | 0.00 | 0.00 |
30/08/67
|
1.08 | 1.06 unread messages | -0.02 | 1.10 | 1.06 | 427,100 | -100.00 | 0.00 | 0.00 |
29/08/67
|
1.11 | 1.08 unread messages | -0.02 | 1.11 | 1.08 | 153,500 | -100.00 | 0.00 | 0.00 |
28/08/67
|
1.11 | 1.10 unread messages | 0.00 | 1.12 | 1.09 | 270,500 | -100.00 | 0.00 | 0.00 |
27/08/67
|
1.13 | 1.10 unread messages | -0.03 | 1.13 | 1.09 | 712,600 | -100.00 | 0.00 | 0.00 |
26/08/67
|
1.15 | 1.13 unread messages | 0.00 | 1.15 | 1.12 | 457,300 | -100.00 | 0.00 | 0.00 |
23/08/67
|
1.13 | 1.13 unread messages | 0.00 | 1.18 | 1.11 | 1,119,200 | -100.00 | 0.00 | 0.00 |
22/08/67
|
1.10 | 1.13 unread messages | +0.03 | 1.18 | 1.10 | 1,988,300 | -100.00 | 0.00 | 0.00 |
21/08/67
|
1.11 | 1.10 unread messages | 0.00 | 1.12 | 1.09 | 312,100 | -100.00 | 0.00 | 0.00 |
20/08/67
|
1.06 | 1.10 unread messages | +0.05 | 1.13 | 1.06 | 982,400 | -100.00 | 0.00 | 0.00 |
19/08/67
|
1.07 | 1.05 unread messages | -0.01 | 1.08 | 1.05 | 185,800 | -100.00 | 0.00 | 0.00 |
16/08/67
|
1.04 | 1.06 unread messages | +0.01 | 1.06 | 1.04 | 195,600 | -100.00 | 0.00 | 0.00 |
15/08/67
|
1.06 | 1.05 unread messages | -0.02 | 1.07 | 1.03 | 117,900 | -100.00 | 0.00 | 0.00 |
14/08/67
|
1.07 | 1.07 unread messages | 0.00 | 1.09 | 1.04 | 124,400 | -100.00 | 0.00 | 0.00 |
13/08/67
|
1.07 | 1.07 unread messages | -0.01 | 1.08 | 1.05 | 97,000 | -100.00 | 0.00 | 0.00 |
09/08/67
|
1.05 | 1.08 unread messages | +0.03 | 1.10 | 1.05 | 213,800 | -100.00 | 0.00 | 0.00 |
08/08/67
|
1.02 | 1.05 unread messages | +0.02 | 1.05 | 1.01 | 108,100 | -100.00 | 0.00 | 0.00 |
07/08/67
|
1.02 | 1.03 unread messages | +0.02 | 1.06 | 1.01 | 347,300 | -100.00 | 0.00 | 0.00 |
06/08/67
|
1.03 | 1.01 unread messages | -0.01 | 1.03 | 1.00 | 614,900 | -100.00 | 0.00 | 0.00 |
05/08/67
|
1.12 | 1.02 unread messages | -0.09 | 1.12 | 1.00 | 643,800 | -100.00 | 0.00 | 0.00 |
02/08/67
|
1.12 | 1.11 unread messages | -0.01 | 1.13 | 1.11 | 57,700 | -100.00 | 0.00 | 0.00 |
01/08/67
|
1.13 | 1.12 unread messages | -0.01 | 1.14 | 1.11 | 209,900 | -100.00 | 0.00 | 0.00 |
31/07/67
|
1.13 | 1.13 unread messages | +0.01 | 1.15 | 1.11 | 261,300 | -100.00 | 0.00 | 0.00 |
30/07/67
|
1.19 | 1.12 unread messages | -0.07 | 1.19 | 1.10 | 1,266,100 | -100.00 | 0.00 | 0.00 |
26/07/67
|
1.20 | 1.19 unread messages | -0.03 | 1.21 | 1.16 | 489,900 | -100.00 | 0.00 | 0.00 |
25/07/67
|
1.22 | 1.22 unread messages | 0.00 | 1.24 | 1.20 | 156,100 | -100.00 | 0.00 | 0.00 |
24/07/67
|
1.24 | 1.22 unread messages | -0.02 | 1.24 | 1.21 | 111,000 | -100.00 | 0.00 | 0.00 |
23/07/67
|
1.26 | 1.24 unread messages | -0.02 | 1.26 | 1.23 | 83,700 | -100.00 | 0.00 | 0.00 |
19/07/67
|
1.26 | 1.26 unread messages | -0.01 | 1.28 | 1.24 | 114,300 | -100.00 | 0.00 | 0.00 |
18/07/67
|
1.25 | 1.27 unread messages | -0.01 | 1.30 | 1.25 | 27,800 | -100.00 | 0.00 | 0.00 |
17/07/67
|
1.28 | 1.28 unread messages | 0.00 | 1.29 | 1.25 | 50,300 | -100.00 | 0.00 | 0.00 |
16/07/67
|
1.30 | 1.28 unread messages | -0.02 | 1.32 | 1.26 | 107,100 | -100.00 | 0.00 | 0.00 |
15/07/67
|
1.29 | 1.30 unread messages | 0.00 | 1.34 | 1.28 | 282,100 | -100.00 | 0.00 | 0.00 |
12/07/67
|
1.29 | 1.30 unread messages | +0.01 | 1.35 | 1.28 | 530,100 | -100.00 | 0.00 | 0.00 |
11/07/67
|
1.25 | 1.29 unread messages | +0.05 | 1.32 | 1.25 | 468,200 | -100.00 | 0.00 | 0.00 |
10/07/67
|
1.25 | 1.24 unread messages | -0.02 | 1.26 | 1.23 | 91,900 | -100.00 | 0.00 | 0.00 |
09/07/67
|
1.26 | 1.26 unread messages | +0.02 | 1.26 | 1.23 | 130,200 | -100.00 | 0.00 | 0.00 |
08/07/67
|
1.23 | 1.24 unread messages | 0.00 | 1.26 | 1.22 | 124,600 | -100.00 | 0.00 | 0.00 |
05/07/67
|
1.22 | 1.24 unread messages | +0.02 | 1.25 | 1.21 | 160,200 | -100.00 | 0.00 | 0.00 |
04/07/67
|
1.20 | 1.22 unread messages | +0.01 | 1.25 | 1.20 | 112,900 | -100.00 | 0.00 | 0.00 |
03/07/67
|
1.22 | 1.21 unread messages | 0.00 | 1.22 | 1.19 | 297,200 | -100.00 | 0.00 | 0.00 |
02/07/67
|
1.24 | 1.21 unread messages | -0.04 | 1.26 | 1.21 | 303,700 | -100.00 | 0.00 | 0.00 |
01/07/67
|
1.26 | 1.25 unread messages | -0.01 | 1.26 | 1.24 | 267,100 | -100.00 | 0.00 | 0.00 |
28/06/67
|
1.28 | 1.26 unread messages | -0.01 | 1.28 | 1.26 | 284,400 | -100.00 | 0.00 | 0.00 |
27/06/67
|
1.30 | 1.27 unread messages | -0.03 | 1.30 | 1.26 | 260,500 | -100.00 | 0.00 | 0.00 |
26/06/67
|
1.30 | 1.30 unread messages | 0.00 | 1.35 | 1.29 | 177,500 | -100.00 | 0.00 | 0.00 |
25/06/67
|
1.28 | 1.30 unread messages | +0.02 | 1.30 | 1.28 | 301,700 | -100.00 | 0.00 | 0.00 |
24/06/67
|
1.29 | 1.28 unread messages | -0.01 | 1.29 | 1.26 | 129,300 | -100.00 | 0.00 | 0.00 |
21/06/67
|
1.28 | 1.29 unread messages | +0.02 | 1.29 | 1.25 | 134,500 | -100.00 | 0.00 | 0.00 |
20/06/67
|
1.30 | 1.27 unread messages | -0.03 | 1.30 | 1.25 | 480,300 | -100.00 | 0.00 | 0.00 |
19/06/67
|
1.33 | 1.30 unread messages | -0.04 | 1.35 | 1.29 | 97,100 | -100.00 | 0.00 | 0.00 |
18/06/67
|
1.36 | 1.34 unread messages | -0.01 | 1.37 | 1.34 | 60,500 | -100.00 | 0.00 | 0.00 |
17/06/67
|
1.35 | 1.35 unread messages | -0.02 | 1.38 | 1.32 | 128,800 | -100.00 | 0.00 | 0.00 |
14/06/67
|
1.36 | 1.37 unread messages | 0.00 | 1.38 | 1.36 | 40,900 | -100.00 | 0.00 | 0.00 |
13/06/67
|
1.38 | 1.37 unread messages | +0.01 | 1.39 | 1.35 | 141,000 | -100.00 | 0.00 | 0.00 |
12/06/67
|
1.41 | 1.36 unread messages | -0.04 | 1.41 | 1.35 | 804,900 | -100.00 | 0.00 | 0.00 |
11/06/67
|
1.40 | 1.40 unread messages | +0.01 | 1.41 | 1.37 | 160,200 | -100.00 | 0.00 | 0.00 |
10/06/67
|
1.42 | 1.39 unread messages | -0.01 | 1.42 | 1.37 | 59,300 | -100.00 | 0.00 | 0.00 |
07/06/67
|
1.40 | 1.40 unread messages | +0.01 | 1.41 | 1.38 | 59,200 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.38 | 1.39 unread messages | -0.01 | 1.40 | 1.36 | 263,600 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.38 | 1.39 unread messages | -0.01 | 1.40 | 1.36 | 263,600 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.38 | 1.39 unread messages | -0.01 | 1.40 | 1.36 | 263,600 | -100.00 | 0.00 | 0.00 |
05/06/67
|
1.41 | 1.40 unread messages | 0.00 | 1.42 | 1.38 | 113,900 | -100.00 | 0.00 | 0.00 |
04/06/67
|
1.42 | 1.40 unread messages | -0.04 | 1.46 | 1.40 | 208,600 | -100.00 | 0.00 | 0.00 |
31/05/67
|
1.43 | 1.44 unread messages | +0.02 | 1.47 | 1.43 | 697,200 | -100.00 | 0.00 | 0.00 |
30/05/67
|
1.43 | 1.42 unread messages | 0.00 | 1.43 | 1.40 | 69,000 | -100.00 | 0.00 | 0.00 |
29/05/67
|
1.41 | 1.42 unread messages | +0.01 | 1.44 | 1.40 | 479,400 | -100.00 | 0.00 | 0.00 |
28/05/67
|
1.42 | 1.41 unread messages | -0.01 | 1.45 | 1.40 | 232,300 | -100.00 | 0.00 | 0.00 |
27/05/67
|
1.37 | 1.42 unread messages | +0.06 | 1.42 | 1.37 | 415,800 | -100.00 | 0.00 | 0.00 |
24/05/67
|
1.38 | 1.36 unread messages | -0.01 | 1.38 | 1.35 | 226,100 | -100.00 | 0.00 | 0.00 |
23/05/67
|
1.41 | 1.37 unread messages | -0.03 | 1.41 | 1.36 | 255,400 | -100.00 | 0.00 | 0.00 |
21/05/67
|
1.42 | 1.40 unread messages | -0.01 | 1.42 | 1.39 | 196,600 | -100.00 | 0.00 | 0.00 |
20/05/67
|
1.43 | 1.41 unread messages | -0.01 | 1.45 | 1.41 | 437,100 | -100.00 | 0.00 | 0.00 |
17/05/67
|
1.45 | 1.42 unread messages | -0.02 | 1.46 | 1.42 | 382,500 | -100.00 | 0.00 | 0.00 |
16/05/67
|
1.43 | 1.44 unread messages | +0.19 | 1.59 | 1.43 | 5,490,400 | -100.00 | 0.00 | 0.00 |
15/05/67
|
1.25 | 1.25 unread messages | 0.00 | 1.29 | 1.24 | 94,000 | -100.00 | 0.00 | 0.00 |
14/05/67
|
1.25 | 1.25 unread messages | 0.00 | 1.27 | 1.24 | 434,400 | -100.00 | 0.00 | 0.00 |
13/05/67
|
1.26 | 1.25 unread messages | -0.03 | 1.28 | 1.25 | 101,200 | -100.00 | 0.00 | 0.00 |
10/05/67
|
1.28 | 1.28 unread messages | -0.01 | 1.28 | 1.26 | 411,100 | -100.00 | 0.00 | 0.00 |
09/05/67
|
1.30 | 1.29 unread messages | -0.02 | 1.31 | 1.27 | 153,600 | -100.00 | 0.00 | 0.00 |
08/05/67
|
1.29 | 1.31 unread messages | +0.01 | 1.32 | 1.28 | 69,000 | -100.00 | 0.00 | 0.00 |
07/05/67
|
1.28 | 1.30 unread messages | +0.02 | 1.30 | 1.27 | 18,800 | -100.00 | 0.00 | 0.00 |
03/05/67
|
1.26 | 1.28 unread messages | 0.00 | 1.29 | 1.26 | 169,400 | -100.00 | 0.00 | 0.00 |
02/05/67
|
1.28 | 1.28 unread messages | +0.01 | 1.30 | 1.27 | 103,100 | -100.00 | 0.00 | 0.00 |
30/04/67
|
1.26 | 1.27 unread messages | -0.01 | 1.31 | 1.26 | 129,500 | -100.00 | 0.00 | 0.00 |
29/04/67
|
1.26 | 1.28 unread messages | +0.02 | 1.28 | 1.26 | 39,500 | -100.00 | 0.00 | 0.00 |
26/04/67
|
1.26 | 1.26 unread messages | 0.00 | 1.28 | 1.26 | 66,000 | -100.00 | 0.00 | 0.00 |
25/04/67
|
1.27 | 1.26 unread messages | 0.00 | 1.29 | 1.25 | 129,000 | -100.00 | 0.00 | 0.00 |
24/04/67
|
1.29 | 1.26 unread messages | -0.03 | 1.29 | 1.26 | 86,100 | -100.00 | 0.00 | 0.00 |
23/04/67
|
1.24 | 1.29 unread messages | +0.04 | 1.29 | 1.24 | 271,900 | -100.00 | 0.00 | 0.00 |
22/04/67
|
1.25 | 1.25 unread messages | +0.01 | 1.26 | 1.23 | 171,800 | -100.00 | 0.00 | 0.00 |
19/04/67
|
1.32 | 1.24 unread messages | -0.08 | 1.32 | 1.24 | 581,300 | -100.00 | 0.00 | 0.00 |
18/04/67
|
1.34 | 1.32 unread messages | -0.01 | 1.34 | 1.32 | 119,700 | -100.00 | 0.00 | 0.00 |
17/04/67
|
1.34 | 1.33 unread messages | -0.01 | 1.34 | 1.32 | 147,000 | -100.00 | 0.00 | 0.00 |
11/04/67
|
1.34 | 1.34 unread messages | 0.00 | 1.35 | 1.34 | 77,000 | -100.00 | 0.00 | 0.00 |
10/04/67
|
1.34 | 1.34 unread messages | +0.01 | 1.35 | 1.33 | 67,000 | -100.00 | 0.00 | 0.00 |
09/04/67
|
1.31 | 1.33 unread messages | +0.02 | 1.33 | 1.31 | 181,200 | -100.00 | 0.00 | 0.00 |
05/04/67
|
1.32 | 1.31 unread messages | -0.02 | 1.33 | 1.31 | 177,500 | -100.00 | 0.00 | 0.00 |
04/04/67
|
1.35 | 1.33 unread messages | -0.01 | 1.35 | 1.33 | 367,000 | -100.00 | 0.00 | 0.00 |
02/04/67
|
1.37 | 1.35 unread messages | -0.02 | 1.37 | 1.35 | 125,500 | -100.00 | 0.00 | 0.00 |
01/04/67
|
1.39 | 1.37 unread messages | -0.01 | 1.39 | 1.37 | 43,200 | -100.00 | 0.00 | 0.00 |
29/03/67
|
1.37 | 1.38 unread messages | +0.01 | 1.38 | 1.37 | 128,500 | -100.00 | 0.00 | 0.00 |
28/03/67
|
1.40 | 1.37 unread messages | -0.05 | 1.41 | 1.35 | 497,500 | -100.00 | 0.00 | 0.00 |
27/03/67
|
1.42 | 1.42 unread messages | 0.00 | 1.43 | 1.40 | 21,100 | -100.00 | 0.00 | 0.00 |
26/03/67
|
1.40 | 1.42 unread messages | +0.03 | 1.42 | 1.39 | 132,500 | -100.00 | 0.00 | 0.00 |
25/03/67
|
1.43 | 1.39 unread messages | -0.03 | 1.43 | 1.39 | 128,700 | -100.00 | 0.00 | 0.00 |
22/03/67
|
1.43 | 1.42 unread messages | -0.01 | 1.45 | 1.42 | 119,600 | -100.00 | 0.00 | 0.00 |
21/03/67
|
1.43 | 1.43 unread messages | 0.00 | 1.45 | 1.43 | 174,400 | -100.00 | 0.00 | 0.00 |
20/03/67
|
1.46 | 1.43 unread messages | -0.02 | 1.46 | 1.43 | 292,900 | -100.00 | 0.00 | 0.00 |
19/03/67
|
1.46 | 1.45 unread messages | 0.00 | 1.46 | 1.44 | 200,300 | -100.00 | 0.00 | 0.00 |
18/03/67
|
1.53 | 1.45 unread messages | -0.03 | 1.53 | 1.45 | 578,300 | -100.00 | 0.00 | 0.00 |
15/03/67
|
1.46 | 1.48 unread messages | +0.04 | 1.61 | 1.44 | 2,378,700 | -100.00 | 0.00 | 0.00 |
14/03/67
|
1.38 | 1.44 unread messages | +0.08 | 1.46 | 1.37 | 843,600 | -100.00 | 0.00 | 0.00 |
13/03/67
|
1.35 | 1.36 unread messages | +0.01 | 1.40 | 1.35 | 258,900 | -100.00 | 0.00 | 0.00 |
12/03/67
|
1.36 | 1.35 unread messages | 0.00 | 1.36 | 1.34 | 76,000 | -100.00 | 0.00 | 0.00 |
11/03/67
|
1.32 | 1.35 unread messages | +0.01 | 1.35 | 1.32 | 102,000 | -100.00 | 0.00 | 0.00 |
08/03/67
|
1.34 | 1.34 unread messages | +0.01 | 1.35 | 1.31 | 103,600 | -100.00 | 0.00 | 0.00 |
07/03/67
|
1.33 | 1.33 unread messages | 0.00 | 1.36 | 1.32 | 124,300 | -100.00 | 0.00 | 0.00 |
06/03/67
|
1.31 | 1.33 unread messages | +0.02 | 1.35 | 1.31 | 253,000 | -100.00 | 0.00 | 0.00 |
05/03/67
|
1.30 | 1.31 unread messages | +0.01 | 1.33 | 1.28 | 311,900 | -100.00 | 0.00 | 0.00 |
04/03/67
|
1.33 | 1.30 unread messages | -0.02 | 1.33 | 1.29 | 425,000 | -100.00 | 0.00 | 0.00 |
01/03/67
|
1.41 | 1.32 unread messages | -0.09 | 1.41 | 1.32 | 893,000 | -100.00 | 4.05 | 0.00 |
29/02/67
|
1.45 | 1.41 unread messages | -0.03 | 1.45 | 1.40 | 121,500 | -100.00 | 3.79 | 0.00 |
28/02/67
|
1.44 | 1.44 unread messages | 0.00 | 1.46 | 1.40 | 386,900 | -100.00 | 3.72 | 0.00 |
27/02/67
|
1.49 | 1.44 unread messages | -0.04 | 1.49 | 1.44 | 590,000 | -100.00 | 3.72 | 0.00 |
23/02/67
|
1.51 | 1.48 unread messages | -0.03 | 1.51 | 1.48 | 220,700 | -100.00 | 3.61 | 0.00 |
22/02/67
|
1.48 | 1.51 unread messages | +0.03 | 1.51 | 1.48 | 289,100 | -100.00 | 3.54 | 0.00 |
21/02/67
|
1.48 | 1.48 unread messages | +0.01 | 1.48 | 1.46 | 329,800 | -100.00 | 3.61 | 0.00 |
20/02/67
|
1.50 | 1.47 unread messages | -0.03 | 1.51 | 1.47 | 288,000 | -100.00 | 3.64 | 0.00 |
19/02/67
|
1.51 | 1.50 unread messages | -0.01 | 1.52 | 1.50 | 403,000 | -100.00 | 3.57 | 0.00 |
16/02/67
|
1.51 | 1.51 unread messages | 0.00 | 1.52 | 1.49 | 571,400 | -100.00 | 3.54 | 0.00 |
15/02/67
|
1.50 | 1.51 unread messages | +0.01 | 1.56 | 1.50 | 649,200 | -100.00 | 3.54 | 0.00 |
14/02/67
|
1.51 | 1.50 unread messages | -0.01 | 1.52 | 1.49 | 459,100 | -100.00 | 3.57 | 0.00 |
13/02/67
|
1.51 | 1.51 unread messages | 0.00 | 1.55 | 1.50 | 760,900 | -100.00 | 3.54 | 0.00 |
12/02/67
|
1.54 | 1.51 unread messages | -0.02 | 1.55 | 1.51 | 535,000 | -100.00 | 3.54 | 0.00 |
09/02/67
|
1.54 | 1.53 unread messages | -0.01 | 1.56 | 1.50 | 373,800 | -100.00 | 3.50 | 0.00 |
08/02/67
|
1.57 | 1.54 unread messages | -0.03 | 1.57 | 1.53 | 111,700 | -100.00 | 3.47 | 0.00 |
07/02/67
|
1.59 | 1.57 unread messages | 0.00 | 1.59 | 1.54 | 202,400 | -100.00 | 3.41 | 0.00 |
06/02/67
|
1.58 | 1.57 unread messages | +0.01 | 1.58 | 1.55 | 117,300 | -100.00 | 3.41 | 0.00 |
05/02/67
|
1.57 | 1.56 unread messages | +0.03 | 1.57 | 1.55 | 105,800 | -100.00 | 3.43 | 0.00 |
02/02/67
|
1.55 | 1.53 unread messages | +0.01 | 1.57 | 1.52 | 143,000 | -100.00 | 3.50 | 0.00 |
01/02/67
|
1.55 | 1.52 unread messages | 0.00 | 1.55 | 1.52 | 64,000 | -100.00 | 3.52 | 0.00 |
31/01/67
|
1.58 | 1.52 unread messages | -0.06 | 1.60 | 1.52 | 409,700 | -100.00 | 3.52 | 0.00 |
30/01/67
|
1.63 | 1.58 unread messages | -0.04 | 1.63 | 1.58 | 290,500 | -100.00 | 3.39 | 0.00 |
29/01/67
|
1.61 | 1.62 unread messages | +0.01 | 1.64 | 1.60 | 152,900 | -100.00 | 3.30 | 0.00 |