ราคาหุ้นย้อนหลัง CREDIT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
11/04/68
|
18.70 | 18.60 unread messages | -0.60 | 18.80 | 18.60 | 14,600 | 6.34 | 3.23 | - |
10/04/68
|
19.90 | 19.20 unread messages | +0.60 | 19.90 | 18.60 | 55,200 | 6.54 | 3.13 | - |
09/04/68
|
18.30 | 18.60 unread messages | +0.10 | 18.60 | 17.90 | 42,500 | 6.34 | 3.23 | - |
08/04/68
|
18.70 | 18.50 unread messages | -0.70 | 18.70 | 17.60 | 52,900 | 6.30 | 3.24 | - |
04/04/68
|
19.90 | 19.20 unread messages | -0.50 | 19.90 | 18.70 | 37,900 | 6.54 | 3.13 | - |
03/04/68
|
19.60 | 19.70 unread messages | +0.30 | 19.70 | 19.50 | 4,600 | 6.71 | 3.05 | - |
02/04/68
|
19.30 | 19.40 unread messages | -0.40 | 19.70 | 19.30 | 7,200 | 6.61 | 3.09 | - |
01/04/68
|
19.40 | 19.80 unread messages | +0.50 | 19.80 | 19.30 | 6,300 | 6.75 | 3.03 | - |
31/03/68
|
19.60 | 19.30 unread messages | -0.30 | 19.60 | 19.20 | 24,400 | 6.58 | 3.11 | - |
28/03/68
|
20.00 | 19.60 unread messages | 0.00 | 20.00 | 19.60 | 8,900 | 6.68 | 3.06 | - |
27/03/68
|
20.00 | 19.60 unread messages | -0.40 | 20.00 | 19.60 | 15,800 | 6.68 | 3.06 | - |
26/03/68
|
19.80 | 20.00 unread messages | 0.00 | 20.00 | 19.70 | 6,600 | 6.81 | 3.00 | - |
25/03/68
|
19.90 | 20.00 unread messages | 0.00 | 20.00 | 19.80 | 4,600 | 6.81 | 3.00 | - |
24/03/68
|
19.90 | 20.00 unread messages | +0.40 | 20.00 | 19.50 | 15,100 | 6.81 | 3.00 | - |
21/03/68
|
20.10 | 19.60 unread messages | -0.50 | 20.10 | 19.40 | 16,900 | 6.68 | 3.06 | - |
20/03/68
|
20.00 | 20.10 unread messages | +0.10 | 20.10 | 19.80 | 41,500 | 6.85 | 2.99 | - |
19/03/68
|
19.80 | 20.00 unread messages | +0.50 | 20.00 | 19.60 | 40,400 | 6.81 | 3.00 | - |
18/03/68
|
19.20 | 19.50 unread messages | +0.40 | 19.50 | 19.20 | 44,600 | 6.64 | 3.08 | - |
17/03/68
|
19.00 | 19.10 unread messages | +0.10 | 19.10 | 18.90 | 47,400 | 6.51 | 3.14 | - |
14/03/68
|
19.00 | 19.00 unread messages | +0.10 | 19.00 | 18.70 | 25,200 | 6.47 | 3.16 | - |
13/03/68
|
18.70 | 18.90 unread messages | +0.20 | 18.90 | 18.50 | 19,000 | 6.44 | 3.17 | - |
12/03/68
|
18.60 | 18.70 unread messages | +0.10 | 18.70 | 18.50 | 18,600 | 6.37 | 3.21 | - |
11/03/68
|
18.70 | 18.60 unread messages | +0.10 | 18.70 | 18.50 | 18,400 | 6.34 | 3.23 | - |
10/03/68
|
18.70 | 18.50 unread messages | -0.10 | 18.70 | 18.40 | 9,000 | 6.30 | 3.24 | - |
07/03/68
|
18.40 | 18.60 unread messages | +0.10 | 18.60 | 18.40 | 17,700 | 6.34 | 3.23 | - |
06/03/68
|
18.00 | 18.50 unread messages | +0.30 | 18.50 | 18.00 | 19,300 | 6.30 | 3.24 | - |
05/03/68
|
17.90 | 18.20 unread messages | +0.40 | 18.20 | 17.80 | 33,500 | 6.20 | 3.30 | - |
04/03/68
|
17.80 | 17.80 unread messages | 0.00 | 18.20 | 17.60 | 40,100 | 6.07 | 3.37 | - |
03/03/68
|
17.90 | 17.80 unread messages | 0.00 | 18.00 | 17.60 | 50,900 | 6.07 | 3.37 | - |
28/02/68
|
18.30 | 17.80 unread messages | -0.20 | 18.30 | 17.80 | 39,000 | 6.07 | 3.37 | - |
27/02/68
|
18.00 | 18.00 unread messages | 0.00 | 18.30 | 18.00 | 39,600 | 6.13 | 3.33 | - |
26/02/68
|
18.00 | 18.00 unread messages | 0.00 | 18.20 | 18.00 | 68,100 | 6.13 | 3.33 | - |
25/02/68
|
18.30 | 18.00 unread messages | -0.40 | 18.50 | 18.00 | 55,500 | 7.01 | 0.00 | - |
24/02/68
|
18.40 | 18.40 unread messages | +0.10 | 18.40 | 18.30 | 29,900 | 7.16 | 0.00 | - |
21/02/68
|
18.40 | 18.30 unread messages | 0.00 | 18.60 | 18.30 | 59,300 | 7.12 | 0.00 | - |
20/02/68
|
18.40 | 18.30 unread messages | 0.00 | 18.50 | 18.30 | 41,800 | 7.12 | 0.00 | - |
19/02/68
|
18.70 | 18.30 unread messages | -0.10 | 18.70 | 18.30 | 54,400 | 7.12 | 0.00 | - |
18/02/68
|
18.90 | 18.40 unread messages | -0.50 | 18.90 | 18.40 | 147,100 | 7.16 | 0.00 | - |
17/02/68
|
18.70 | 18.90 unread messages | +0.10 | 19.10 | 18.60 | 46,100 | 7.36 | 0.00 | - |
14/02/68
|
19.00 | 18.80 unread messages | 0.00 | 19.00 | 18.80 | 13,300 | 7.32 | 0.00 | - |
13/02/68
|
18.90 | 18.80 unread messages | -0.10 | 18.90 | 18.80 | 36,000 | 7.32 | 0.00 | - |
11/02/68
|
19.20 | 18.90 unread messages | -0.10 | 19.20 | 18.70 | 26,300 | 7.36 | 0.00 | - |
10/02/68
|
18.80 | 19.00 unread messages | +0.20 | 19.00 | 18.80 | 19,800 | 7.40 | 0.00 | - |
07/02/68
|
18.90 | 18.80 unread messages | +0.10 | 19.00 | 18.60 | 31,000 | 7.32 | 0.00 | - |
06/02/68
|
19.20 | 18.70 unread messages | -0.60 | 19.30 | 18.60 | 223,800 | 7.28 | 0.00 | - |
05/02/68
|
19.20 | 19.30 unread messages | +0.10 | 19.30 | 19.00 | 27,700 | 7.51 | 0.00 | - |
04/02/68
|
19.10 | 19.20 unread messages | +0.20 | 19.20 | 19.00 | 21,400 | 7.48 | 0.00 | - |
03/02/68
|
18.70 | 19.00 unread messages | 0.00 | 19.00 | 18.00 | 70,700 | 7.40 | 0.00 | - |
31/01/68
|
20.10 | 19.00 unread messages | -1.10 | 20.10 | 18.50 | 231,400 | 7.40 | 0.00 | - |
30/01/68
|
20.20 | 20.10 unread messages | +0.10 | 20.20 | 19.80 | 27,400 | 7.83 | 0.00 | - |
29/01/68
|
20.00 | 20.00 unread messages | -0.10 | 20.10 | 19.90 | 24,200 | 7.79 | 0.00 | - |
28/01/68
|
19.90 | 20.10 unread messages | +0.20 | 20.10 | 19.80 | 40,300 | 7.83 | 0.00 | - |
27/01/68
|
19.80 | 19.90 unread messages | -0.10 | 19.90 | 19.70 | 106,600 | 7.75 | 0.00 | - |
24/01/68
|
20.00 | 20.00 unread messages | +0.20 | 20.00 | 19.80 | 32,800 | 7.79 | 0.00 | - |
23/01/68
|
19.80 | 19.80 unread messages | 0.00 | 20.20 | 19.80 | 33,000 | 7.71 | 0.00 | - |
22/01/68
|
20.50 | 19.80 unread messages | -0.40 | 20.70 | 19.60 | 567,200 | 7.71 | 0.00 | - |
21/01/68
|
20.50 | 20.20 unread messages | 0.00 | 20.50 | 19.90 | 112,000 | 7.86 | 0.00 | - |
20/01/68
|
18.70 | 20.20 unread messages | +1.50 | 20.60 | 18.60 | 297,900 | 7.86 | 0.00 | - |
17/01/68
|
18.50 | 18.70 unread messages | 0.00 | 18.80 | 18.30 | 128,100 | 7.28 | 0.00 | - |
16/01/68
|
18.60 | 18.70 unread messages | +0.20 | 18.70 | 18.30 | 45,800 | 7.28 | 0.00 | - |
15/01/68
|
18.50 | 18.50 unread messages | 0.00 | 18.60 | 18.00 | 58,800 | 7.20 | 0.00 | - |
14/01/68
|
18.30 | 18.50 unread messages | +0.40 | 18.50 | 18.20 | 54,500 | 7.20 | 0.00 | - |
13/01/68
|
18.10 | 18.10 unread messages | +0.30 | 18.30 | 17.80 | 26,200 | 7.05 | 0.00 | - |
10/01/68
|
17.60 | 17.80 unread messages | -0.10 | 18.00 | 17.60 | 58,200 | 6.93 | 0.00 | - |
09/01/68
|
18.30 | 17.90 unread messages | -0.40 | 18.30 | 17.70 | 75,100 | 6.97 | 0.00 | - |
08/01/68
|
18.70 | 18.30 unread messages | -0.30 | 18.80 | 18.20 | 21,300 | 7.12 | 0.00 | - |
07/01/68
|
18.50 | 18.60 unread messages | +0.10 | 18.80 | 18.50 | 32,800 | 7.24 | 0.00 | - |
06/01/68
|
18.60 | 18.50 unread messages | -0.10 | 18.80 | 18.50 | 50,500 | 7.20 | 0.00 | - |
03/01/68
|
18.30 | 18.60 unread messages | +0.60 | 18.70 | 18.30 | 38,800 | 7.24 | 0.00 | - |
02/01/68
|
18.60 | 18.00 unread messages | -0.50 | 18.60 | 18.00 | 35,000 | 7.01 | 0.00 | - |