ราคาหุ้นย้อนหลัง CREDIT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
16.70 | 16.80 unread messages | +0.50 | 16.80 | 16.50 | 3,600 | 5.14 | 3.57 | - |
03/12/68
|
16.40 | 16.30 unread messages | 0.00 | 17.00 | 16.30 | 32,200 | 4.99 | 3.68 | - |
02/12/68
|
16.50 | 16.30 unread messages | -0.10 | 16.60 | 16.30 | 11,900 | 4.99 | 3.68 | - |
01/12/68
|
16.40 | 16.40 unread messages | -0.10 | 16.70 | 16.40 | 10,200 | 5.02 | 3.66 | - |
28/11/68
|
16.70 | 16.50 unread messages | +0.10 | 16.70 | 16.40 | 7,400 | 5.05 | 3.64 | - |
27/11/68
|
16.30 | 16.40 unread messages | 0.00 | 16.50 | 16.30 | 3,200 | 5.02 | 3.66 | - |
26/11/68
|
16.70 | 16.40 unread messages | -0.10 | 16.70 | 16.40 | 42,600 | 5.02 | 3.66 | - |
25/11/68
|
16.70 | 16.50 unread messages | -0.20 | 16.70 | 16.50 | 9,700 | 5.05 | 3.64 | - |
24/11/68
|
16.60 | 16.70 unread messages | +0.10 | 16.80 | 16.60 | 3,600 | 5.11 | 3.59 | - |
21/11/68
|
16.80 | 16.60 unread messages | -0.10 | 16.80 | 16.60 | 16,800 | 5.08 | 3.61 | - |
20/11/68
|
16.50 | 16.70 unread messages | 0.00 | 16.90 | 16.50 | 14,200 | 5.11 | 3.59 | - |
19/11/68
|
16.80 | 16.70 unread messages | 0.00 | 16.80 | 16.70 | 56,500 | 5.11 | 3.59 | - |
18/11/68
|
16.90 | 16.70 unread messages | -0.20 | 16.90 | 16.60 | 4,300 | 5.11 | 3.59 | - |
17/11/68
|
17.00 | 16.90 unread messages | 0.00 | 17.00 | 16.70 | 7,700 | 5.17 | 3.55 | - |
14/11/68
|
16.90 | 16.90 unread messages | 0.00 | 17.00 | 16.60 | 27,900 | 5.17 | 3.55 | - |
13/11/68
|
16.90 | 16.90 unread messages | +0.30 | 16.90 | 16.60 | 25,600 | 4.99 | 3.55 | - |
12/11/68
|
16.80 | 16.60 unread messages | -0.20 | 16.80 | 16.60 | 8,100 | 4.90 | 3.61 | - |
11/11/68
|
16.60 | 16.80 unread messages | +0.10 | 16.90 | 16.60 | 16,600 | 4.96 | 3.57 | - |
10/11/68
|
16.60 | 16.70 unread messages | -0.10 | 16.90 | 16.60 | 20,200 | 4.93 | 3.59 | - |
07/11/68
|
16.80 | 16.80 unread messages | 0.00 | 16.80 | 16.70 | 8,700 | 4.96 | 3.57 | - |
06/11/68
|
16.70 | 16.80 unread messages | -0.10 | 16.80 | 16.70 | 26,200 | 4.96 | 3.57 | - |
05/11/68
|
16.80 | 16.90 unread messages | +0.10 | 16.90 | 16.70 | 8,300 | 4.99 | 3.55 | - |
04/11/68
|
16.90 | 16.80 unread messages | 0.00 | 17.00 | 16.80 | 7,900 | 4.96 | 3.57 | - |
03/11/68
|
17.20 | 16.80 unread messages | -0.20 | 17.20 | 16.80 | 55,100 | 4.96 | 3.57 | - |
31/10/68
|
16.90 | 17.00 unread messages | +0.10 | 17.10 | 16.90 | 16,000 | 5.02 | 3.53 | - |
30/10/68
|
16.80 | 16.90 unread messages | +0.10 | 17.00 | 16.80 | 16,200 | 4.99 | 3.55 | - |
29/10/68
|
17.00 | 16.80 unread messages | -0.10 | 17.00 | 16.70 | 14,300 | 4.96 | 3.57 | - |
28/10/68
|
17.10 | 16.90 unread messages | 0.00 | 17.10 | 16.90 | 9,000 | 4.99 | 3.55 | - |
27/10/68
|
17.20 | 16.90 unread messages | 0.00 | 17.20 | 16.90 | 30,700 | 4.99 | 3.55 | - |
24/10/68
|
17.00 | 16.90 unread messages | +0.10 | 17.20 | 16.90 | 48,300 | 4.99 | 3.55 | - |
22/10/68
|
17.10 | 16.80 unread messages | -0.10 | 17.10 | 16.80 | 622,200 | 4.96 | 3.57 | - |
21/10/68
|
16.90 | 16.90 unread messages | +0.20 | 16.90 | 16.80 | 16,500 | 4.99 | 3.55 | - |
20/10/68
|
16.60 | 16.70 unread messages | 0.00 | 16.90 | 16.60 | 15,000 | 4.93 | 3.59 | - |
17/10/68
|
16.70 | 16.70 unread messages | 0.00 | 16.70 | 16.50 | 29,600 | 4.93 | 3.59 | - |
16/10/68
|
16.70 | 16.70 unread messages | 0.00 | 17.00 | 16.70 | 2,300 | 4.93 | 3.59 | - |
15/10/68
|
16.70 | 16.70 unread messages | +0.10 | 17.00 | 16.70 | 17,300 | 4.93 | 3.59 | - |
14/10/68
|
16.80 | 16.60 unread messages | -0.30 | 16.90 | 16.60 | 65,200 | 4.90 | 3.61 | - |
10/10/68
|
16.90 | 16.90 unread messages | +0.10 | 17.00 | 16.90 | 34,400 | 4.99 | 3.55 | - |
09/10/68
|
16.90 | 16.80 unread messages | -0.10 | 16.90 | 16.80 | 46,600 | 4.96 | 3.57 | - |
08/10/68
|
17.00 | 16.90 unread messages | -0.10 | 17.00 | 16.90 | 60,000 | 4.99 | 3.55 | - |
07/10/68
|
16.70 | 17.00 unread messages | +0.30 | 17.20 | 16.70 | 57,200 | 5.02 | 3.53 | - |
06/10/68
|
16.60 | 16.70 unread messages | -0.10 | 16.90 | 16.60 | 27,800 | 4.93 | 3.59 | - |
03/10/68
|
16.80 | 16.80 unread messages | 0.00 | 16.90 | 16.80 | 40,500 | 4.96 | 3.57 | - |
02/10/68
|
17.00 | 16.80 unread messages | -0.20 | 17.00 | 16.80 | 33,500 | 4.96 | 3.57 | - |
01/10/68
|
17.00 | 17.00 unread messages | +0.10 | 17.10 | 17.00 | 25,500 | 5.02 | 3.53 | - |
30/09/68
|
17.10 | 16.90 unread messages | -0.10 | 17.20 | 16.80 | 28,200 | 4.99 | 3.55 | - |
29/09/68
|
17.00 | 17.00 unread messages | -0.10 | 17.20 | 17.00 | 5,700 | 5.02 | 3.53 | - |
26/09/68
|
17.10 | 17.10 unread messages | 0.00 | 17.20 | 17.00 | 31,000 | 5.05 | 3.51 | - |
25/09/68
|
17.20 | 17.10 unread messages | 0.00 | 17.20 | 17.00 | 60,300 | 5.05 | 3.51 | - |
24/09/68
|
17.10 | 17.10 unread messages | 0.00 | 17.30 | 17.10 | 5,600 | 5.05 | 3.51 | - |
23/09/68
|
17.20 | 17.10 unread messages | +0.10 | 17.40 | 17.00 | 98,300 | 5.05 | 3.51 | - |
22/09/68
|
17.20 | 17.00 unread messages | -0.20 | 17.20 | 16.90 | 75,600 | 5.02 | 3.53 | - |
19/09/68
|
17.30 | 17.20 unread messages | 0.00 | 17.30 | 17.10 | 7,200 | 5.08 | 3.49 | - |
18/09/68
|
17.10 | 17.20 unread messages | +0.10 | 17.30 | 17.10 | 39,100 | 5.08 | 3.49 | - |
17/09/68
|
17.00 | 17.10 unread messages | 0.00 | 17.10 | 17.00 | 23,100 | 5.05 | 3.51 | - |
16/09/68
|
17.20 | 17.10 unread messages | -0.10 | 17.30 | 17.10 | 24,700 | 5.05 | 3.51 | - |
15/09/68
|
17.30 | 17.20 unread messages | -0.10 | 17.30 | 17.10 | 27,200 | 5.08 | 3.49 | - |
12/09/68
|
17.10 | 17.30 unread messages | 0.00 | 17.30 | 17.10 | 17,500 | 5.11 | 3.47 | - |
11/09/68
|
17.10 | 17.30 unread messages | +0.20 | 17.30 | 17.10 | 43,000 | 5.11 | 3.47 | - |
10/09/68
|
17.40 | 17.10 unread messages | -0.20 | 17.40 | 17.00 | 36,700 | 5.05 | 3.51 | - |
09/09/68
|
17.00 | 17.30 unread messages | +0.50 | 17.30 | 16.90 | 119,300 | 5.11 | 3.47 | - |
08/09/68
|
17.00 | 16.80 unread messages | -0.10 | 17.00 | 16.80 | 90,100 | 4.96 | 3.57 | - |
05/09/68
|
17.00 | 16.90 unread messages | +0.10 | 17.00 | 16.80 | 44,800 | 4.99 | 3.55 | - |
04/09/68
|
17.00 | 16.80 unread messages | -0.10 | 17.00 | 16.80 | 120,700 | 4.96 | 3.57 | - |
03/09/68
|
16.90 | 16.90 unread messages | 0.00 | 17.00 | 16.90 | 64,400 | 4.99 | 3.55 | - |
02/09/68
|
17.00 | 16.90 unread messages | +0.10 | 17.00 | 16.90 | 12,000 | 4.99 | 3.55 | - |
01/09/68
|
16.70 | 16.80 unread messages | +0.10 | 17.00 | 16.70 | 16,900 | 4.96 | 3.57 | - |
29/08/68
|
16.90 | 16.70 unread messages | -0.20 | 17.00 | 16.70 | 60,700 | 4.93 | 3.59 | - |
28/08/68
|
16.90 | 16.90 unread messages | 0.00 | 17.00 | 16.80 | 46,700 | 4.99 | 3.55 | - |
27/08/68
|
17.00 | 16.90 unread messages | 0.00 | 17.10 | 16.80 | 25,500 | 4.99 | 3.55 | - |
26/08/68
|
17.00 | 16.90 unread messages | -0.10 | 17.10 | 16.90 | 31,700 | 5.12 | 3.55 | - |
22/08/68
|
17.00 | 16.90 unread messages | -0.10 | 17.10 | 16.90 | 56,000 | 5.12 | 3.55 | - |
21/08/68
|
17.00 | 17.00 unread messages | +0.10 | 17.10 | 17.00 | 21,000 | 5.15 | 3.53 | - |
20/08/68
|
17.00 | 16.90 unread messages | -0.10 | 17.00 | 16.90 | 29,700 | 5.12 | 3.55 | - |
19/08/68
|
17.10 | 17.00 unread messages | -0.10 | 17.20 | 17.00 | 35,200 | 5.15 | 3.53 | - |
18/08/68
|
17.30 | 17.10 unread messages | -0.10 | 17.30 | 17.10 | 85,200 | 5.18 | 3.51 | - |
15/08/68
|
17.30 | 17.20 unread messages | -0.10 | 17.50 | 17.20 | 68,300 | 5.21 | 3.49 | - |
14/08/68
|
17.30 | 17.30 unread messages | 0.00 | 17.50 | 17.20 | 44,700 | 5.24 | 3.47 | - |
13/08/68
|
17.20 | 17.30 unread messages | +0.10 | 17.40 | 17.20 | 58,400 | 5.24 | 3.47 | - |
08/08/68
|
17.30 | 17.20 unread messages | -0.10 | 17.30 | 17.10 | 35,000 | 5.21 | 3.49 | - |
07/08/68
|
17.20 | 17.30 unread messages | +0.30 | 17.80 | 17.10 | 208,300 | 5.24 | 3.47 | - |
06/08/68
|
17.00 | 17.00 unread messages | +0.20 | 17.10 | 16.90 | 94,400 | 5.15 | 3.53 | - |
05/08/68
|
16.80 | 16.80 unread messages | +0.10 | 16.90 | 16.80 | 31,800 | 5.09 | 3.57 | - |
04/08/68
|
16.60 | 16.70 unread messages | +0.10 | 16.70 | 16.50 | 32,100 | 5.06 | 3.59 | - |
01/08/68
|
17.00 | 16.60 unread messages | -0.20 | 17.00 | 16.60 | 26,900 | 5.03 | 3.61 | - |
31/07/68
|
16.90 | 16.80 unread messages | -0.10 | 16.90 | 16.80 | 29,900 | 5.09 | 3.57 | - |
30/07/68
|
16.90 | 16.90 unread messages | +0.10 | 17.00 | 16.80 | 48,100 | 5.12 | 3.55 | - |
29/07/68
|
16.90 | 16.80 unread messages | -0.10 | 16.90 | 16.70 | 61,700 | 5.09 | 3.57 | - |
25/07/68
|
16.90 | 16.90 unread messages | 0.00 | 17.00 | 16.80 | 92,300 | 5.12 | 3.55 | - |
24/07/68
|
17.20 | 16.90 unread messages | -0.30 | 17.20 | 16.80 | 68,900 | 5.12 | 3.55 | - |
23/07/68
|
16.80 | 17.20 unread messages | +0.50 | 17.20 | 16.80 | 78,300 | 5.21 | 3.49 | - |
22/07/68
|
17.00 | 16.70 unread messages | +0.20 | 17.40 | 16.70 | 180,500 | 5.06 | 3.59 | - |
21/07/68
|
16.30 | 16.50 unread messages | +0.20 | 16.70 | 16.30 | 103,800 | 5.00 | 3.64 | - |
18/07/68
|
16.30 | 16.30 unread messages | 0.00 | 16.40 | 16.30 | 16,000 | 4.94 | 3.68 | - |
17/07/68
|
16.30 | 16.30 unread messages | -0.10 | 16.50 | 16.30 | 27,700 | 4.94 | 3.68 | - |
16/07/68
|
16.40 | 16.40 unread messages | 0.00 | 16.40 | 16.30 | 16,500 | 4.97 | 3.66 | - |
15/07/68
|
16.40 | 16.40 unread messages | 0.00 | 16.40 | 16.20 | 45,500 | 4.97 | 3.66 | - |
14/07/68
|
16.30 | 16.40 unread messages | +0.10 | 16.50 | 16.10 | 11,200 | 4.97 | 3.66 | - |
11/07/68
|
16.30 | 16.30 unread messages | 0.00 | 16.40 | 16.30 | 13,100 | 4.94 | 3.68 | - |
09/07/68
|
16.40 | 16.30 unread messages | +0.10 | 16.40 | 16.10 | 20,300 | 4.94 | 3.68 | - |
08/07/68
|
16.40 | 16.20 unread messages | -0.20 | 16.40 | 16.20 | 18,700 | 4.91 | 3.70 | - |
07/07/68
|
16.40 | 16.40 unread messages | +0.20 | 16.40 | 16.30 | 10,300 | 4.97 | 3.66 | - |
04/07/68
|
16.50 | 16.20 unread messages | -0.10 | 16.50 | 16.20 | 22,700 | 4.91 | 3.70 | - |
03/07/68
|
16.20 | 16.30 unread messages | +0.20 | 16.50 | 16.20 | 25,000 | 4.94 | 3.68 | - |
02/07/68
|
16.40 | 16.10 unread messages | -0.30 | 16.40 | 16.10 | 8,200 | 4.88 | 3.73 | - |
01/07/68
|
16.30 | 16.40 unread messages | +0.20 | 16.40 | 16.10 | 9,600 | 4.97 | 3.66 | - |
30/06/68
|
16.30 | 16.20 unread messages | +0.10 | 16.30 | 16.00 | 5,000 | 4.91 | 3.70 | - |
27/06/68
|
16.10 | 16.10 unread messages | 0.00 | 16.10 | 16.10 | 1,200 | 4.88 | 3.73 | - |
26/06/68
|
16.10 | 16.10 unread messages | 0.00 | 16.30 | 15.80 | 22,000 | 4.88 | 3.73 | - |
25/06/68
|
16.30 | 16.10 unread messages | -0.20 | 16.30 | 16.00 | 18,900 | 4.88 | 3.73 | - |
24/06/68
|
16.10 | 16.30 unread messages | +0.30 | 16.40 | 16.00 | 33,300 | 4.94 | 3.68 | - |
23/06/68
|
16.00 | 16.00 unread messages | -0.10 | 16.10 | 15.70 | 83,900 | 4.85 | 3.75 | - |
20/06/68
|
16.80 | 16.10 unread messages | -0.70 | 17.40 | 16.00 | 153,500 | 4.88 | 3.73 | - |
19/06/68
|
17.00 | 16.80 unread messages | -0.20 | 17.00 | 16.60 | 72,700 | 5.09 | 3.57 | - |
18/06/68
|
17.40 | 17.00 unread messages | -0.30 | 17.40 | 17.00 | 51,800 | 5.15 | 3.53 | - |
17/06/68
|
17.40 | 17.30 unread messages | 0.00 | 17.40 | 17.20 | 10,700 | 5.24 | 3.47 | - |
16/06/68
|
17.40 | 17.30 unread messages | -0.20 | 17.40 | 16.80 | 22,700 | 5.24 | 3.47 | - |
13/06/68
|
17.60 | 17.50 unread messages | -0.30 | 17.70 | 17.40 | 38,900 | 5.30 | 3.43 | - |
12/06/68
|
17.80 | 17.80 unread messages | -0.20 | 18.00 | 17.70 | 24,800 | 5.39 | 3.37 | - |
11/06/68
|
17.80 | 18.00 unread messages | +0.10 | 18.00 | 17.70 | 27,800 | 5.45 | 3.33 | - |
10/06/68
|
17.90 | 17.90 unread messages | -0.10 | 18.10 | 17.90 | 30,800 | 5.42 | 3.35 | - |
09/06/68
|
18.10 | 18.00 unread messages | 0.00 | 18.10 | 17.80 | 13,100 | 5.45 | 3.33 | - |
06/06/68
|
18.00 | 18.00 unread messages | +0.10 | 18.00 | 17.90 | 800 | 5.45 | 3.33 | - |
05/06/68
|
18.00 | 17.90 unread messages | 0.00 | 18.30 | 17.80 | 34,200 | 5.42 | 3.35 | - |
04/06/68
|
18.20 | 17.90 unread messages | -0.30 | 18.20 | 17.70 | 54,000 | 5.42 | 3.35 | - |
30/05/68
|
18.40 | 18.20 unread messages | -0.30 | 18.50 | 18.20 | 12,300 | 5.51 | 3.30 | - |
29/05/68
|
18.40 | 18.50 unread messages | +0.10 | 18.60 | 18.30 | 18,000 | 5.60 | 3.24 | - |
28/05/68
|
18.30 | 18.40 unread messages | 0.00 | 18.50 | 18.30 | 12,500 | 5.57 | 3.26 | - |
27/05/68
|
18.50 | 18.40 unread messages | -0.10 | 18.60 | 18.40 | 12,000 | 5.57 | 3.26 | - |
26/05/68
|
18.30 | 18.50 unread messages | 0.00 | 18.50 | 18.20 | 49,900 | 5.60 | 3.24 | - |
23/05/68
|
18.50 | 18.50 unread messages | -0.10 | 18.70 | 18.50 | 7,900 | 5.60 | 3.24 | - |
22/05/68
|
18.80 | 18.60 unread messages | -0.30 | 19.00 | 18.50 | 67,600 | 5.63 | 3.23 | - |
21/05/68
|
19.50 | 18.90 unread messages | -0.30 | 19.50 | 18.90 | 29,400 | 5.72 | 3.17 | - |
20/05/68
|
19.40 | 19.20 unread messages | 0.00 | 19.50 | 19.00 | 13,900 | 5.81 | 3.13 | - |
19/05/68
|
19.10 | 19.20 unread messages | -0.10 | 19.40 | 19.10 | 24,200 | 5.81 | 3.13 | - |
16/05/68
|
19.10 | 19.30 unread messages | +0.10 | 19.40 | 19.10 | 35,600 | 5.84 | 3.11 | - |
14/05/68
|
19.40 | 19.10 unread messages | -1.00 | 19.40 | 19.00 | 99,700 | 6.51 | 3.14 | - |
13/05/68
|
19.90 | 20.10 unread messages | +0.30 | 20.20 | 19.90 | 226,100 | 6.85 | 2.99 | - |
09/05/68
|
19.70 | 19.80 unread messages | +0.30 | 19.80 | 19.40 | 199,900 | 6.75 | 3.03 | - |
09/05/68
|
19.70 | 19.80 unread messages | +0.30 | 19.80 | 19.40 | 199,900 | 6.75 | 3.03 | - |
08/05/68
|
19.70 | 19.50 unread messages | -0.20 | 19.80 | 19.40 | 95,500 | 6.64 | 3.08 | - |
07/05/68
|
19.10 | 19.70 unread messages | +0.60 | 19.70 | 19.00 | 136,700 | 6.71 | 3.05 | - |
06/05/68
|
18.90 | 19.10 unread messages | +0.20 | 19.10 | 18.80 | 88,500 | 6.51 | 3.14 | - |
02/05/68
|
19.20 | 18.90 unread messages | -0.10 | 19.20 | 18.50 | 58,600 | 6.44 | 3.17 | - |
30/04/68
|
19.00 | 19.00 unread messages | 0.00 | 19.10 | 18.80 | 48,900 | 6.47 | 3.16 | - |
29/04/68
|
19.00 | 19.00 unread messages | 0.00 | 19.10 | 18.80 | 17,100 | 6.47 | 3.16 | - |
28/04/68
|
19.00 | 19.00 unread messages | 0.00 | 19.00 | 18.70 | 26,800 | 6.47 | 3.16 | - |
25/04/68
|
19.00 | 19.00 unread messages | +0.10 | 19.00 | 18.80 | 5,800 | 6.47 | 3.16 | - |
24/04/68
|
18.90 | 18.90 unread messages | -0.10 | 19.00 | 18.70 | 11,600 | 6.44 | 3.17 | - |
23/04/68
|
19.10 | 19.00 unread messages | 0.00 | 19.10 | 18.70 | 8,100 | 6.47 | 3.16 | - |
22/04/68
|
18.40 | 19.00 unread messages | 0.00 | 19.10 | 18.30 | 45,600 | 6.47 | 3.16 | - |
21/04/68
|
19.00 | 19.00 unread messages | 0.00 | 19.00 | 18.60 | 44,600 | 6.47 | 3.16 | - |
18/04/68
|
18.80 | 19.00 unread messages | 0.00 | 19.00 | 18.80 | 3,200 | 6.47 | 3.16 | - |
17/04/68
|
18.70 | 19.00 unread messages | 0.00 | 19.00 | 18.70 | 15,700 | 6.47 | 3.16 | - |
16/04/68
|
18.60 | 19.00 unread messages | +0.40 | 19.00 | 18.60 | 86,300 | 6.47 | 3.16 | - |
11/04/68
|
18.70 | 18.60 unread messages | -0.60 | 18.80 | 18.60 | 14,600 | 6.34 | 3.23 | - |
10/04/68
|
19.90 | 19.20 unread messages | +0.60 | 19.90 | 18.60 | 55,200 | 6.54 | 3.13 | - |
09/04/68
|
18.30 | 18.60 unread messages | +0.10 | 18.60 | 17.90 | 42,500 | 6.34 | 3.23 | - |
08/04/68
|
18.70 | 18.50 unread messages | -0.70 | 18.70 | 17.60 | 52,900 | 6.30 | 3.24 | - |
04/04/68
|
19.90 | 19.20 unread messages | -0.50 | 19.90 | 18.70 | 37,900 | 6.54 | 3.13 | - |
03/04/68
|
19.60 | 19.70 unread messages | +0.30 | 19.70 | 19.50 | 4,600 | 6.71 | 3.05 | - |
02/04/68
|
19.30 | 19.40 unread messages | -0.40 | 19.70 | 19.30 | 7,200 | 6.61 | 3.09 | - |
01/04/68
|
19.40 | 19.80 unread messages | +0.50 | 19.80 | 19.30 | 6,300 | 6.75 | 3.03 | - |
31/03/68
|
19.60 | 19.30 unread messages | -0.30 | 19.60 | 19.20 | 24,400 | 6.58 | 3.11 | - |
28/03/68
|
20.00 | 19.60 unread messages | 0.00 | 20.00 | 19.60 | 8,900 | 6.68 | 3.06 | - |
27/03/68
|
20.00 | 19.60 unread messages | -0.40 | 20.00 | 19.60 | 15,800 | 6.68 | 3.06 | - |
26/03/68
|
19.80 | 20.00 unread messages | 0.00 | 20.00 | 19.70 | 6,600 | 6.81 | 3.00 | - |
25/03/68
|
19.90 | 20.00 unread messages | 0.00 | 20.00 | 19.80 | 4,600 | 6.81 | 3.00 | - |
24/03/68
|
19.90 | 20.00 unread messages | +0.40 | 20.00 | 19.50 | 15,100 | 6.81 | 3.00 | - |
21/03/68
|
20.10 | 19.60 unread messages | -0.50 | 20.10 | 19.40 | 16,900 | 6.68 | 3.06 | - |
20/03/68
|
20.00 | 20.10 unread messages | +0.10 | 20.10 | 19.80 | 41,500 | 6.85 | 2.99 | - |
19/03/68
|
19.80 | 20.00 unread messages | +0.50 | 20.00 | 19.60 | 40,400 | 6.81 | 3.00 | - |
18/03/68
|
19.20 | 19.50 unread messages | +0.40 | 19.50 | 19.20 | 44,600 | 6.64 | 3.08 | - |
17/03/68
|
19.00 | 19.10 unread messages | +0.10 | 19.10 | 18.90 | 47,400 | 6.51 | 3.14 | - |
14/03/68
|
19.00 | 19.00 unread messages | +0.10 | 19.00 | 18.70 | 25,200 | 6.47 | 3.16 | - |
13/03/68
|
18.70 | 18.90 unread messages | +0.20 | 18.90 | 18.50 | 19,000 | 6.44 | 3.17 | - |
12/03/68
|
18.60 | 18.70 unread messages | +0.10 | 18.70 | 18.50 | 18,600 | 6.37 | 3.21 | - |
11/03/68
|
18.70 | 18.60 unread messages | +0.10 | 18.70 | 18.50 | 18,400 | 6.34 | 3.23 | - |
10/03/68
|
18.70 | 18.50 unread messages | -0.10 | 18.70 | 18.40 | 9,000 | 6.30 | 3.24 | - |
07/03/68
|
18.40 | 18.60 unread messages | +0.10 | 18.60 | 18.40 | 17,700 | 6.34 | 3.23 | - |
06/03/68
|
18.00 | 18.50 unread messages | +0.30 | 18.50 | 18.00 | 19,300 | 6.30 | 3.24 | - |
05/03/68
|
17.90 | 18.20 unread messages | +0.40 | 18.20 | 17.80 | 33,500 | 6.20 | 3.30 | - |
04/03/68
|
17.80 | 17.80 unread messages | 0.00 | 18.20 | 17.60 | 40,100 | 6.07 | 3.37 | - |
03/03/68
|
17.90 | 17.80 unread messages | 0.00 | 18.00 | 17.60 | 50,900 | 6.07 | 3.37 | - |
28/02/68
|
18.30 | 17.80 unread messages | -0.20 | 18.30 | 17.80 | 39,000 | 6.07 | 3.37 | - |
27/02/68
|
18.00 | 18.00 unread messages | 0.00 | 18.30 | 18.00 | 39,600 | 6.13 | 3.33 | - |
26/02/68
|
18.00 | 18.00 unread messages | 0.00 | 18.20 | 18.00 | 68,100 | 6.13 | 3.33 | - |
25/02/68
|
18.30 | 18.00 unread messages | -0.40 | 18.50 | 18.00 | 55,500 | 7.01 | 0.00 | - |
24/02/68
|
18.40 | 18.40 unread messages | +0.10 | 18.40 | 18.30 | 29,900 | 7.16 | 0.00 | - |
21/02/68
|
18.40 | 18.30 unread messages | 0.00 | 18.60 | 18.30 | 59,300 | 7.12 | 0.00 | - |
20/02/68
|
18.40 | 18.30 unread messages | 0.00 | 18.50 | 18.30 | 41,800 | 7.12 | 0.00 | - |
19/02/68
|
18.70 | 18.30 unread messages | -0.10 | 18.70 | 18.30 | 54,400 | 7.12 | 0.00 | - |
18/02/68
|
18.90 | 18.40 unread messages | -0.50 | 18.90 | 18.40 | 147,100 | 7.16 | 0.00 | - |
17/02/68
|
18.70 | 18.90 unread messages | +0.10 | 19.10 | 18.60 | 46,100 | 7.36 | 0.00 | - |
14/02/68
|
19.00 | 18.80 unread messages | 0.00 | 19.00 | 18.80 | 13,300 | 7.32 | 0.00 | - |
13/02/68
|
18.90 | 18.80 unread messages | -0.10 | 18.90 | 18.80 | 36,000 | 7.32 | 0.00 | - |
11/02/68
|
19.20 | 18.90 unread messages | -0.10 | 19.20 | 18.70 | 26,300 | 7.36 | 0.00 | - |
10/02/68
|
18.80 | 19.00 unread messages | +0.20 | 19.00 | 18.80 | 19,800 | 7.40 | 0.00 | - |