ราคาหุ้นย้อนหลัง CREDIT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
16.20 | 16.10 unread messages | -0.10 | 16.20 | 16.00 | 111,300 | 4.93 | 3.73 | - |
29/01/69
|
16.10 | 16.20 unread messages | +0.20 | 16.30 | 16.00 | 113,700 | 4.96 | 3.70 | - |
28/01/69
|
16.70 | 16.00 unread messages | -0.70 | 16.80 | 15.90 | 496,100 | 4.90 | 3.75 | - |
27/01/69
|
16.80 | 16.70 unread messages | -0.10 | 16.90 | 16.60 | 326,300 | 5.11 | 3.59 | - |
26/01/69
|
17.00 | 16.80 unread messages | -0.20 | 17.00 | 16.50 | 170,100 | 5.14 | 3.57 | - |
23/01/69
|
17.00 | 17.00 unread messages | -2.70 | 17.30 | 16.40 | 550,400 | 5.20 | 3.53 | - |
22/01/69
|
15.40 | 19.70 unread messages | +4.60 | 19.70 | 15.40 | 953,000 | 6.03 | 3.05 | - |
21/01/69
|
15.30 | 15.10 unread messages | -0.10 | 15.30 | 15.10 | 114,200 | 4.62 | 3.97 | - |
20/01/69
|
15.20 | 15.20 unread messages | +0.10 | 15.40 | 15.10 | 350,400 | 4.65 | 3.95 | - |
19/01/69
|
14.90 | 15.10 unread messages | +0.10 | 15.10 | 14.90 | 161,100 | 4.62 | 3.97 | - |
16/01/69
|
15.00 | 15.00 unread messages | 0.00 | 15.00 | 14.90 | 199,100 | 4.59 | 4.00 | - |
15/01/69
|
15.20 | 15.00 unread messages | -0.10 | 15.20 | 14.90 | 205,600 | 4.59 | 4.00 | - |
14/01/69
|
15.20 | 15.10 unread messages | -0.10 | 15.20 | 15.10 | 41,800 | 4.62 | 3.97 | - |
13/01/69
|
15.50 | 15.20 unread messages | 0.00 | 15.50 | 15.10 | 55,600 | 4.65 | 3.95 | - |
12/01/69
|
15.30 | 15.20 unread messages | -0.10 | 15.40 | 15.20 | 97,500 | 4.65 | 3.95 | - |
09/01/69
|
15.40 | 15.30 unread messages | -0.10 | 15.70 | 15.30 | 51,000 | 4.68 | 3.92 | - |
08/01/69
|
15.40 | 15.40 unread messages | -0.10 | 15.70 | 15.40 | 29,100 | 4.71 | 3.90 | - |
07/01/69
|
15.50 | 15.50 unread messages | +0.10 | 15.80 | 15.50 | 42,800 | 4.74 | 3.87 | - |
06/01/69
|
15.60 | 15.40 unread messages | 0.00 | 15.60 | 15.30 | 113,400 | 4.71 | 3.90 | - |
05/01/69
|
15.80 | 15.40 unread messages | -0.10 | 15.80 | 15.40 | 41,000 | 4.71 | 3.90 | - |