ราคาหุ้นย้อนหลัง CREDIT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
16/03/69
|
16.70 | 16.70 unread messages | 0.00 | 16.80 | 16.60 | 94,100 | 5.13 | 3.59 | - |
13/03/69
|
16.90 | 16.70 unread messages | -0.20 | 16.90 | 16.60 | 157,400 | 5.13 | 3.59 | - |
12/03/69
|
16.90 | 16.90 unread messages | 0.00 | 17.00 | 16.80 | 238,700 | 5.20 | 3.55 | - |
11/03/69
|
16.80 | 16.90 unread messages | +0.10 | 17.00 | 16.70 | 267,200 | 5.20 | 3.55 | - |
10/03/69
|
16.80 | 16.80 unread messages | +0.20 | 17.00 | 16.60 | 363,900 | 5.17 | 3.57 | - |
09/03/69
|
16.10 | 16.60 unread messages | -0.40 | 16.70 | 16.10 | 168,100 | 5.10 | 3.61 | - |
06/03/69
|
17.20 | 17.00 unread messages | -0.20 | 17.20 | 17.00 | 157,800 | 5.23 | 3.53 | - |
05/03/69
|
17.50 | 17.20 unread messages | +0.10 | 17.50 | 17.00 | 164,600 | 5.29 | 3.49 | - |
04/03/69
|
17.00 | 17.10 unread messages | -0.30 | 17.40 | 16.60 | 572,800 | 5.26 | 3.51 | - |
02/03/69
|
18.50 | 17.40 unread messages | -1.50 | 18.60 | 17.40 | 1,159,200 | 5.35 | 3.45 | - |
27/02/69
|
19.00 | 18.90 unread messages | -0.10 | 19.00 | 18.90 | 156,400 | 5.81 | 3.17 | - |
26/02/69
|
19.30 | 19.00 unread messages | 0.00 | 19.30 | 18.90 | 141,000 | 5.84 | 3.16 | - |
25/02/69
|
19.60 | 19.00 unread messages | -0.30 | 19.60 | 19.00 | 336,600 | 5.82 | 3.16 | - |
24/02/69
|
19.10 | 19.30 unread messages | +0.10 | 19.90 | 18.60 | 467,200 | 5.91 | 3.11 | - |
23/02/69
|
19.40 | 19.20 unread messages | -0.10 | 19.70 | 18.60 | 548,100 | 5.88 | 3.13 | - |
20/02/69
|
18.40 | 19.30 unread messages | +1.00 | 20.10 | 18.00 | 1,314,000 | 5.91 | 3.11 | - |
19/02/69
|
17.70 | 18.30 unread messages | +0.80 | 18.60 | 17.50 | 554,700 | 5.60 | 3.28 | - |
18/02/69
|
17.50 | 17.50 unread messages | 0.00 | 17.90 | 17.50 | 256,300 | 5.36 | 3.43 | - |
17/02/69
|
17.20 | 17.50 unread messages | +0.50 | 17.60 | 17.10 | 145,100 | 5.36 | 3.43 | - |
16/02/69
|
17.20 | 17.00 unread messages | -0.10 | 17.30 | 17.00 | 154,200 | 5.20 | 3.53 | - |
13/02/69
|
17.00 | 17.10 unread messages | +0.10 | 17.10 | 16.80 | 165,700 | 5.23 | 3.51 | - |
12/02/69
|
17.20 | 17.00 unread messages | -0.10 | 17.20 | 16.80 | 290,700 | 5.20 | 3.53 | - |
11/02/69
|
16.80 | 17.10 unread messages | +0.50 | 17.30 | 16.70 | 181,800 | 5.23 | 3.51 | - |
10/02/69
|
16.50 | 16.60 unread messages | +0.10 | 16.70 | 16.50 | 108,100 | 5.08 | 3.61 | - |
09/02/69
|
16.20 | 16.50 unread messages | +0.40 | 16.60 | 16.20 | 140,900 | 5.05 | 3.64 | - |
06/02/69
|
15.90 | 16.10 unread messages | +0.20 | 16.10 | 15.80 | 106,000 | 4.93 | 3.73 | - |
05/02/69
|
15.90 | 15.90 unread messages | 0.00 | 16.00 | 15.90 | 68,000 | 4.87 | 3.77 | - |
04/02/69
|
15.80 | 15.90 unread messages | 0.00 | 16.00 | 15.80 | 11,100 | 4.87 | 3.77 | - |
03/02/69
|
15.80 | 15.90 unread messages | 0.00 | 16.00 | 15.80 | 169,500 | 4.87 | 3.77 | - |
02/02/69
|
16.10 | 15.90 unread messages | -0.20 | 16.10 | 15.70 | 135,700 | 4.87 | 3.77 | - |
30/01/69
|
16.20 | 16.10 unread messages | -0.10 | 16.20 | 16.00 | 111,300 | 4.93 | 3.73 | - |
29/01/69
|
16.10 | 16.20 unread messages | +0.20 | 16.30 | 16.00 | 113,700 | 4.96 | 3.70 | - |
28/01/69
|
16.70 | 16.00 unread messages | -0.70 | 16.80 | 15.90 | 496,100 | 4.90 | 3.75 | - |
27/01/69
|
16.80 | 16.70 unread messages | -0.10 | 16.90 | 16.60 | 326,300 | 5.11 | 3.59 | - |
26/01/69
|
17.00 | 16.80 unread messages | -0.20 | 17.00 | 16.50 | 170,100 | 5.14 | 3.57 | - |
23/01/69
|
17.00 | 17.00 unread messages | -2.70 | 17.30 | 16.40 | 550,400 | 5.20 | 3.53 | - |
22/01/69
|
15.40 | 19.70 unread messages | +4.60 | 19.70 | 15.40 | 953,000 | 6.03 | 3.05 | - |
21/01/69
|
15.30 | 15.10 unread messages | -0.10 | 15.30 | 15.10 | 114,200 | 4.62 | 3.97 | - |
20/01/69
|
15.20 | 15.20 unread messages | +0.10 | 15.40 | 15.10 | 350,400 | 4.65 | 3.95 | - |
19/01/69
|
14.90 | 15.10 unread messages | +0.10 | 15.10 | 14.90 | 161,100 | 4.62 | 3.97 | - |
16/01/69
|
15.00 | 15.00 unread messages | 0.00 | 15.00 | 14.90 | 199,100 | 4.59 | 4.00 | - |
15/01/69
|
15.20 | 15.00 unread messages | -0.10 | 15.20 | 14.90 | 205,600 | 4.59 | 4.00 | - |
14/01/69
|
15.20 | 15.10 unread messages | -0.10 | 15.20 | 15.10 | 41,800 | 4.62 | 3.97 | - |
13/01/69
|
15.50 | 15.20 unread messages | 0.00 | 15.50 | 15.10 | 55,600 | 4.65 | 3.95 | - |
12/01/69
|
15.30 | 15.20 unread messages | -0.10 | 15.40 | 15.20 | 97,500 | 4.65 | 3.95 | - |
09/01/69
|
15.40 | 15.30 unread messages | -0.10 | 15.70 | 15.30 | 51,000 | 4.68 | 3.92 | - |
08/01/69
|
15.40 | 15.40 unread messages | -0.10 | 15.70 | 15.40 | 29,100 | 4.71 | 3.90 | - |
07/01/69
|
15.50 | 15.50 unread messages | +0.10 | 15.80 | 15.50 | 42,800 | 4.74 | 3.87 | - |
06/01/69
|
15.60 | 15.40 unread messages | 0.00 | 15.60 | 15.30 | 113,400 | 4.71 | 3.90 | - |
05/01/69
|
15.80 | 15.40 unread messages | -0.10 | 15.80 | 15.40 | 41,000 | 4.71 | 3.90 | - |