ราคาหุ้นย้อนหลัง CREDIT
ตาราง ราคาหุ้นย้อนหลัง
30.25/16
52 Week ต่ำสุด/สูงสุด
16
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
20.70 | 20.20 unread messages | -0.50 | 20.70 | 20.00 | 158,800 | 7.86 | 0.00 | 0.00 |
21/11/67
|
20.90 | 20.70 unread messages | -0.40 | 21.20 | 20.70 | 111,500 | 8.06 | 0.00 | 0.00 |
20/11/67
|
21.50 | 21.10 unread messages | -0.60 | 21.50 | 20.80 | 132,700 | 8.21 | 0.00 | 0.00 |
19/11/67
|
22.20 | 21.70 unread messages | -0.50 | 22.30 | 21.60 | 120,100 | 8.45 | 0.00 | 0.00 |
18/11/67
|
22.50 | 22.20 unread messages | -0.40 | 22.60 | 22.00 | 77,400 | 8.64 | 0.00 | 0.00 |
15/11/67
|
22.50 | 22.60 unread messages | 0.00 | 22.90 | 22.30 | 75,400 | 8.80 | 0.00 | 0.00 |
14/11/67
|
22.60 | 22.60 unread messages | +0.20 | 22.80 | 22.40 | 73,500 | 8.80 | 0.00 | 0.00 |
13/11/67
|
23.20 | 22.40 unread messages | -0.60 | 23.30 | 22.40 | 95,300 | 9.23 | 0.00 | 0.00 |
12/11/67
|
23.20 | 23.00 unread messages | 0.00 | 23.30 | 22.80 | 218,400 | 9.48 | 0.00 | 0.00 |
11/11/67
|
23.30 | 23.00 unread messages | -0.20 | 23.30 | 22.60 | 154,300 | 9.48 | 0.00 | 0.00 |
08/11/67
|
22.20 | 23.20 unread messages | +1.00 | 23.50 | 22.20 | 319,200 | 9.56 | 0.00 | 0.00 |
07/11/67
|
22.50 | 22.20 unread messages | -0.10 | 22.50 | 21.90 | 130,200 | 9.15 | 0.00 | 0.00 |
06/11/67
|
22.90 | 22.30 unread messages | -0.40 | 22.90 | 22.10 | 143,500 | 9.19 | 0.00 | 0.00 |
05/11/67
|
22.40 | 22.70 unread messages | +0.20 | 22.70 | 21.90 | 184,800 | 9.36 | 0.00 | 0.00 |
04/11/67
|
22.20 | 22.50 unread messages | +0.20 | 22.70 | 22.00 | 318,900 | 9.27 | 0.00 | 0.00 |
01/11/67
|
23.20 | 22.30 unread messages | -0.80 | 23.40 | 22.00 | 573,800 | 9.19 | 0.00 | 0.00 |
31/10/67
|
23.40 | 23.10 unread messages | -0.30 | 23.70 | 23.00 | 378,900 | 9.52 | 0.00 | 0.00 |
30/10/67
|
23.40 | 23.40 unread messages | +0.10 | 23.70 | 23.10 | 362,900 | 9.64 | 0.00 | 0.00 |
29/10/67
|
24.70 | 23.30 unread messages | -0.80 | 24.70 | 23.10 | 744,900 | 9.60 | 0.00 | 0.00 |
28/10/67
|
23.20 | 24.10 unread messages | +1.10 | 25.00 | 23.10 | 1,131,400 | 9.93 | 0.00 | 0.00 |
25/10/67
|
22.20 | 23.00 unread messages | +0.90 | 23.10 | 22.10 | 534,600 | 9.48 | 0.00 | 0.00 |
24/10/67
|
21.90 | 22.10 unread messages | +0.30 | 22.50 | 21.80 | 488,500 | 9.11 | 0.00 | 0.00 |
22/10/67
|
22.50 | 21.80 unread messages | -0.70 | 22.80 | 21.40 | 1,009,800 | 8.98 | 0.00 | 0.00 |
21/10/67
|
20.00 | 22.50 unread messages | +3.60 | 23.10 | 19.90 | 2,756,500 | 9.27 | 0.00 | 0.00 |
18/10/67
|
19.10 | 18.90 unread messages | -0.20 | 19.30 | 18.90 | 97,400 | 7.79 | 0.00 | 0.00 |
17/10/67
|
19.50 | 19.10 unread messages | -0.40 | 19.50 | 19.10 | 120,800 | 7.87 | 0.00 | 0.00 |
16/10/67
|
18.90 | 19.50 unread messages | +0.70 | 19.60 | 18.80 | 123,400 | 8.04 | 0.00 | 0.00 |
15/10/67
|
19.40 | 18.80 unread messages | -0.30 | 19.50 | 18.70 | 384,400 | 7.75 | 0.00 | 0.00 |
11/10/67
|
20.00 | 19.10 unread messages | -0.90 | 20.10 | 19.10 | 377,200 | 7.87 | 0.00 | 0.00 |
10/10/67
|
19.70 | 20.00 unread messages | +0.40 | 20.00 | 19.70 | 87,700 | 8.24 | 0.00 | 0.00 |
09/10/67
|
19.90 | 19.60 unread messages | -0.30 | 19.90 | 19.50 | 131,100 | 8.08 | 0.00 | 0.00 |
08/10/67
|
20.10 | 19.90 unread messages | -0.20 | 20.10 | 19.70 | 100,000 | 8.20 | 0.00 | 0.00 |
07/10/67
|
20.00 | 20.10 unread messages | +0.20 | 20.20 | 19.90 | 119,500 | 8.28 | 0.00 | 0.00 |
04/10/67
|
20.20 | 19.90 unread messages | -0.40 | 20.20 | 19.40 | 127,700 | 8.20 | 0.00 | 0.00 |
03/10/67
|
20.50 | 20.30 unread messages | -0.20 | 20.50 | 20.20 | 110,300 | 8.37 | 0.00 | 0.00 |
02/10/67
|
20.90 | 20.50 unread messages | -0.30 | 20.90 | 20.20 | 132,200 | 8.44 | 0.00 | 0.00 |
01/10/67
|
20.30 | 20.80 unread messages | +0.50 | 20.80 | 20.30 | 201,900 | 8.56 | 0.00 | 0.00 |
30/09/67
|
20.50 | 20.30 unread messages | -0.20 | 20.50 | 20.00 | 53,300 | 8.35 | 0.00 | 0.00 |
27/09/67
|
20.40 | 20.50 unread messages | +0.40 | 20.60 | 20.20 | 99,800 | 8.44 | 0.00 | 0.00 |
26/09/67
|
20.10 | 20.10 unread messages | 0.00 | 20.20 | 19.90 | 122,900 | 8.27 | 0.00 | 0.00 |
25/09/67
|
20.40 | 20.10 unread messages | -0.10 | 20.50 | 20.10 | 263,100 | 8.27 | 0.00 | 0.00 |
24/09/67
|
19.70 | 20.20 unread messages | +0.50 | 20.20 | 19.70 | 135,600 | 8.31 | 0.00 | 0.00 |
23/09/67
|
19.80 | 19.70 unread messages | -0.10 | 20.10 | 19.70 | 105,500 | 8.11 | 0.00 | 0.00 |
20/09/67
|
19.90 | 19.80 unread messages | +0.20 | 20.10 | 19.70 | 382,100 | 8.15 | 0.00 | 0.00 |
19/09/67
|
19.70 | 19.60 unread messages | 0.00 | 20.00 | 19.30 | 189,600 | 8.07 | 0.00 | 0.00 |
18/09/67
|
20.20 | 19.60 unread messages | -0.70 | 20.20 | 19.50 | 256,100 | 8.07 | 0.00 | 0.00 |
17/09/67
|
19.80 | 20.30 unread messages | +0.50 | 20.80 | 19.80 | 279,800 | 8.35 | 0.00 | 0.00 |
16/09/67
|
20.80 | 19.80 unread messages | -0.70 | 21.00 | 19.50 | 569,600 | 8.15 | 0.00 | 0.00 |
13/09/67
|
19.80 | 20.50 unread messages | +0.70 | 20.50 | 19.70 | 409,100 | 8.44 | 0.00 | 0.00 |
12/09/67
|
19.80 | 19.80 unread messages | +0.40 | 19.80 | 19.50 | 547,300 | 8.15 | 0.00 | 0.00 |
11/09/67
|
19.10 | 19.40 unread messages | 0.00 | 19.80 | 19.00 | 337,900 | 7.98 | 0.00 | 0.00 |
10/09/67
|
18.90 | 19.40 unread messages | +0.30 | 19.50 | 18.80 | 420,300 | 7.98 | 0.00 | 0.00 |
09/09/67
|
18.10 | 19.10 unread messages | +1.10 | 20.40 | 18.10 | 521,700 | 7.86 | 0.00 | 0.00 |
06/09/67
|
18.50 | 18.00 unread messages | -0.30 | 18.70 | 17.80 | 613,400 | 7.41 | 0.00 | 0.00 |
05/09/67
|
18.00 | 18.30 unread messages | +0.60 | 18.90 | 17.80 | 448,000 | 7.53 | 0.00 | 0.00 |
04/09/67
|
18.00 | 17.70 unread messages | -0.40 | 18.00 | 17.60 | 269,100 | 7.28 | 0.00 | 0.00 |
03/09/67
|
17.40 | 18.10 unread messages | +0.70 | 18.20 | 17.30 | 359,300 | 7.45 | 0.00 | 0.00 |
02/09/67
|
17.00 | 17.40 unread messages | +0.40 | 17.50 | 17.00 | 215,600 | 7.16 | 0.00 | 0.00 |
30/08/67
|
16.80 | 17.00 unread messages | +0.10 | 17.80 | 16.80 | 314,100 | 7.00 | 0.00 | 0.00 |
29/08/67
|
16.80 | 16.90 unread messages | +0.20 | 16.90 | 16.70 | 36,500 | 6.95 | 0.00 | 0.00 |
28/08/67
|
16.90 | 16.70 unread messages | -0.10 | 17.00 | 16.70 | 60,100 | 6.87 | 0.00 | 0.00 |
27/08/67
|
17.10 | 16.80 unread messages | -0.30 | 17.10 | 16.70 | 33,500 | 6.91 | 0.00 | 0.00 |
26/08/67
|
17.00 | 17.10 unread messages | 0.00 | 17.10 | 16.80 | 126,500 | 7.04 | 0.00 | 0.00 |
23/08/67
|
16.80 | 17.10 unread messages | +0.50 | 17.20 | 16.70 | 403,900 | 7.04 | 0.00 | 0.00 |
22/08/67
|
16.70 | 16.60 unread messages | -0.10 | 16.90 | 16.60 | 42,600 | 6.83 | 0.00 | 0.00 |
21/08/67
|
16.70 | 16.70 unread messages | 0.00 | 16.90 | 16.70 | 27,200 | 6.87 | 0.00 | 0.00 |
20/08/67
|
16.90 | 16.70 unread messages | -0.20 | 17.00 | 16.60 | 35,800 | 6.69 | 0.00 | 0.00 |
19/08/67
|
17.00 | 16.90 unread messages | -0.10 | 17.10 | 16.80 | 40,800 | 6.77 | 0.00 | 0.00 |
16/08/67
|
16.50 | 17.00 unread messages | +0.40 | 17.00 | 16.50 | 7,700 | 6.81 | 0.00 | 0.00 |
15/08/67
|
16.90 | 16.60 unread messages | -0.20 | 16.90 | 16.50 | 16,700 | 6.65 | 0.00 | 0.00 |
14/08/67
|
17.00 | 16.80 unread messages | -0.20 | 17.10 | 16.50 | 35,600 | 6.73 | 0.00 | 0.00 |
13/08/67
|
16.80 | 17.00 unread messages | +0.30 | 17.20 | 16.70 | 6,800 | 6.81 | 0.00 | 0.00 |
09/08/67
|
17.00 | 16.70 unread messages | -0.20 | 17.00 | 16.70 | 30,900 | 6.69 | 0.00 | 0.00 |
08/08/67
|
16.90 | 16.90 unread messages | 0.00 | 17.00 | 16.60 | 19,200 | 6.77 | 0.00 | 0.00 |
07/08/67
|
17.00 | 16.90 unread messages | -0.10 | 17.10 | 16.60 | 39,400 | 6.77 | 0.00 | 0.00 |
06/08/67
|
17.00 | 17.00 unread messages | 0.00 | 17.00 | 16.70 | 53,800 | 6.81 | 0.00 | 0.00 |
05/08/67
|
17.00 | 17.00 unread messages | -0.20 | 17.00 | 16.70 | 85,300 | 6.81 | 0.00 | 0.00 |
02/08/67
|
17.20 | 17.20 unread messages | +0.20 | 17.30 | 17.00 | 23,300 | 6.89 | 0.00 | 0.00 |
01/08/67
|
17.40 | 17.00 unread messages | -0.20 | 17.50 | 17.00 | 9,300 | 6.81 | 0.00 | 0.00 |
31/07/67
|
17.20 | 17.20 unread messages | 0.00 | 17.20 | 17.10 | 21,000 | 6.89 | 0.00 | 0.00 |
30/07/67
|
17.00 | 17.20 unread messages | +0.20 | 17.50 | 17.00 | 20,500 | 6.89 | 0.00 | 0.00 |
26/07/67
|
17.10 | 17.00 unread messages | -0.30 | 17.30 | 16.90 | 35,800 | 6.81 | 0.00 | 0.00 |
25/07/67
|
17.00 | 17.30 unread messages | +0.10 | 17.90 | 16.90 | 41,600 | 6.93 | 0.00 | 0.00 |
24/07/67
|
17.70 | 17.20 unread messages | -0.50 | 18.20 | 16.10 | 110,800 | 6.89 | 0.00 | 0.00 |
23/07/67
|
18.00 | 17.70 unread messages | +0.40 | 18.60 | 17.50 | 143,900 | 7.09 | 0.00 | 0.00 |
19/07/67
|
17.20 | 17.30 unread messages | -0.10 | 17.40 | 17.10 | 36,800 | 6.93 | 0.00 | 0.00 |
18/07/67
|
17.40 | 17.40 unread messages | +1.40 | 17.80 | 17.00 | 72,700 | 6.97 | 0.00 | 0.00 |
17/07/67
|
18.00 | 16.00 unread messages | -2.20 | 18.30 | 16.00 | 59,400 | 6.41 | 0.00 | 0.00 |
16/07/67
|
18.20 | 18.20 unread messages | +0.10 | 18.30 | 17.80 | 17,700 | 7.29 | 0.00 | 0.00 |
15/07/67
|
18.60 | 18.10 unread messages | -0.40 | 18.60 | 17.70 | 50,600 | 7.25 | 0.00 | 0.00 |
12/07/67
|
18.30 | 18.50 unread messages | +0.10 | 18.50 | 18.30 | 19,400 | 7.41 | 0.00 | 0.00 |
11/07/67
|
18.30 | 18.40 unread messages | +0.20 | 18.40 | 18.00 | 32,500 | 7.37 | 0.00 | 0.00 |
10/07/67
|
18.20 | 18.20 unread messages | 0.00 | 18.30 | 18.00 | 22,900 | 7.29 | 0.00 | 0.00 |
09/07/67
|
18.10 | 18.20 unread messages | 0.00 | 18.30 | 17.90 | 19,100 | 7.29 | 0.00 | 0.00 |
08/07/67
|
17.60 | 18.20 unread messages | +0.60 | 18.60 | 17.60 | 89,900 | 7.29 | 0.00 | 0.00 |
05/07/67
|
17.70 | 17.60 unread messages | 0.00 | 17.80 | 17.40 | 25,800 | 7.05 | 0.00 | 0.00 |
04/07/67
|
17.50 | 17.60 unread messages | +0.10 | 17.70 | 17.40 | 58,400 | 7.05 | 0.00 | 0.00 |
03/07/67
|
17.50 | 17.50 unread messages | 0.00 | 17.60 | 17.30 | 18,800 | 6.99 | 0.00 | 0.00 |
02/07/67
|
17.50 | 17.50 unread messages | 0.00 | 17.80 | 17.30 | 42,200 | 6.99 | 0.00 | 0.00 |
01/07/67
|
18.10 | 17.50 unread messages | -0.20 | 18.10 | 17.30 | 87,700 | 6.99 | 0.00 | 0.00 |
28/06/67
|
18.90 | 17.70 unread messages | -0.80 | 19.00 | 17.40 | 98,000 | 7.07 | 0.00 | 0.00 |
27/06/67
|
18.60 | 18.50 unread messages | -0.10 | 19.00 | 18.40 | 37,100 | 7.39 | 0.00 | 0.00 |
26/06/67
|
18.90 | 18.60 unread messages | -0.10 | 19.20 | 18.50 | 77,200 | 7.43 | 0.00 | 0.00 |
25/06/67
|
19.00 | 18.70 unread messages | +0.30 | 20.00 | 18.50 | 169,900 | 7.47 | 0.00 | 0.00 |
24/06/67
|
17.20 | 18.40 unread messages | +1.10 | 18.70 | 17.20 | 404,400 | 7.35 | 0.00 | 0.00 |
21/06/67
|
16.70 | 17.30 unread messages | +0.60 | 17.40 | 16.70 | 189,000 | 6.91 | 0.00 | 0.00 |
20/06/67
|
16.50 | 16.70 unread messages | +0.10 | 16.90 | 16.50 | 38,400 | 6.67 | 0.00 | 0.00 |
19/06/67
|
17.30 | 16.60 unread messages | -0.70 | 17.30 | 16.50 | 161,100 | 6.63 | 0.00 | 0.00 |
18/06/67
|
17.40 | 17.30 unread messages | 0.00 | 18.00 | 17.30 | 157,100 | 6.91 | 0.00 | 0.00 |
17/06/67
|
17.70 | 17.30 unread messages | -0.40 | 17.70 | 17.30 | 103,800 | 6.91 | 0.00 | 0.00 |
14/06/67
|
17.80 | 17.70 unread messages | +0.10 | 18.10 | 17.50 | 91,900 | 7.07 | 0.00 | 0.00 |
13/06/67
|
17.70 | 17.60 unread messages | -0.20 | 18.80 | 17.40 | 225,700 | 7.03 | 0.00 | 0.00 |
12/06/67
|
17.80 | 17.80 unread messages | 0.00 | 17.80 | 17.10 | 302,300 | 7.11 | 0.00 | 0.00 |
11/06/67
|
18.10 | 17.80 unread messages | -0.30 | 18.20 | 17.20 | 428,900 | 7.11 | 0.00 | 0.00 |
10/06/67
|
19.20 | 18.10 unread messages | -0.90 | 19.20 | 18.10 | 151,400 | 7.23 | 0.00 | 0.00 |
07/06/67
|
18.80 | 19.00 unread messages | +0.20 | 19.30 | 18.70 | 311,100 | 7.59 | 0.00 | 0.00 |
06/06/67
|
21.90 | 18.80 unread messages | -3.10 | 21.90 | 17.00 | 621,600 | 7.51 | 0.00 | 0.00 |
06/06/67
|
21.90 | 18.80 unread messages | -3.10 | 21.90 | 17.00 | 621,600 | 7.51 | 0.00 | 0.00 |
06/06/67
|
21.90 | 18.80 unread messages | -3.10 | 21.90 | 17.00 | 621,600 | 7.51 | 0.00 | 0.00 |
05/06/67
|
22.30 | 21.90 unread messages | -0.50 | 23.90 | 21.80 | 201,400 | 8.75 | 0.00 | 0.00 |
04/06/67
|
22.90 | 22.40 unread messages | -0.50 | 23.00 | 22.00 | 79,900 | 8.95 | 0.00 | 0.00 |
31/05/67
|
23.40 | 22.90 unread messages | -0.50 | 23.60 | 22.90 | 162,700 | 9.15 | 0.00 | 0.00 |
30/05/67
|
23.40 | 23.40 unread messages | -0.10 | 23.80 | 23.30 | 95,100 | 9.35 | 0.00 | 0.00 |
29/05/67
|
23.60 | 23.50 unread messages | -0.20 | 23.60 | 23.40 | 89,700 | 9.39 | 0.00 | 0.00 |
28/05/67
|
23.60 | 23.70 unread messages | -0.10 | 24.00 | 23.50 | 85,600 | 9.47 | 0.00 | 0.00 |
27/05/67
|
23.80 | 23.80 unread messages | 0.00 | 23.80 | 23.50 | 123,500 | 9.51 | 0.00 | 0.00 |
24/05/67
|
24.00 | 23.80 unread messages | -0.30 | 24.20 | 23.60 | 165,900 | 9.51 | 0.00 | 0.00 |
23/05/67
|
24.00 | 24.10 unread messages | 0.00 | 24.50 | 23.80 | 164,700 | 9.63 | 0.00 | 0.00 |
21/05/67
|
24.70 | 24.10 unread messages | -0.60 | 25.25 | 24.00 | 444,200 | 9.63 | 0.00 | 0.00 |
20/05/67
|
25.50 | 24.70 unread messages | -0.80 | 25.50 | 24.70 | 287,600 | 9.87 | 0.00 | 0.00 |
17/05/67
|
25.75 | 25.50 unread messages | -0.25 | 26.00 | 25.50 | 62,000 | 10.19 | 0.00 | 0.00 |
16/05/67
|
25.75 | 25.75 unread messages | +0.25 | 26.25 | 25.75 | 80,700 | 10.29 | 0.00 | 0.00 |
15/05/67
|
26.00 | 25.50 unread messages | -0.75 | 26.50 | 25.50 | 330,800 | 8.82 | 0.00 | 0.00 |
14/05/67
|
26.25 | 26.25 unread messages | 0.00 | 26.50 | 26.00 | 42,400 | 9.08 | 0.00 | 0.00 |
13/05/67
|
26.00 | 26.25 unread messages | +0.25 | 26.50 | 26.00 | 93,500 | 9.08 | 0.00 | 0.00 |
10/05/67
|
26.25 | 26.00 unread messages | 0.00 | 26.25 | 26.00 | 16,000 | 8.99 | 0.00 | 0.00 |
09/05/67
|
26.25 | 26.00 unread messages | -0.25 | 26.50 | 26.00 | 66,400 | 8.99 | 0.00 | 0.00 |
08/05/67
|
26.50 | 26.25 unread messages | 0.00 | 26.50 | 26.25 | 80,100 | 9.08 | 0.00 | 0.00 |
07/05/67
|
26.75 | 26.25 unread messages | -0.25 | 26.75 | 26.25 | 72,800 | 9.08 | 0.00 | 0.00 |
03/05/67
|
26.75 | 26.50 unread messages | 0.00 | 26.75 | 26.50 | 62,000 | 9.17 | 0.00 | 0.00 |
02/05/67
|
26.75 | 26.50 unread messages | -0.25 | 26.75 | 26.50 | 130,100 | 9.17 | 0.00 | 0.00 |
30/04/67
|
28.00 | 26.75 unread messages | -1.25 | 28.00 | 26.75 | 336,900 | 9.25 | 0.00 | 0.00 |
29/04/67
|
26.50 | 28.00 unread messages | +1.50 | 28.00 | 26.50 | 409,900 | 9.69 | 0.00 | 0.00 |
26/04/67
|
26.50 | 26.50 unread messages | 0.00 | 26.75 | 26.00 | 489,400 | 9.17 | 0.00 | 0.00 |
25/04/67
|
27.25 | 26.50 unread messages | -0.75 | 27.25 | 26.50 | 273,300 | 9.17 | 0.00 | 0.00 |
24/04/67
|
27.25 | 27.25 unread messages | +0.25 | 27.50 | 27.00 | 393,200 | 9.43 | 0.00 | 0.00 |
23/04/67
|
26.75 | 27.00 unread messages | 0.00 | 27.50 | 26.75 | 430,200 | 9.34 | 0.00 | 0.00 |
22/04/67
|
26.75 | 27.00 unread messages | -0.25 | 27.25 | 26.50 | 662,700 | 9.34 | 0.00 | 0.00 |
19/04/67
|
27.75 | 27.25 unread messages | -0.50 | 27.75 | 27.00 | 93,600 | 9.43 | 0.00 | 0.00 |
18/04/67
|
27.50 | 27.75 unread messages | +0.25 | 27.75 | 27.50 | 131,800 | 9.60 | 0.00 | 0.00 |
17/04/67
|
27.25 | 27.50 unread messages | 0.00 | 27.75 | 26.75 | 442,200 | 9.51 | 0.00 | 0.00 |
11/04/67
|
27.25 | 27.50 unread messages | 0.00 | 27.75 | 27.25 | 124,700 | 9.51 | 0.00 | 0.00 |
10/04/67
|
27.25 | 27.50 unread messages | +0.25 | 27.75 | 27.25 | 190,400 | 9.51 | 0.00 | 0.00 |
09/04/67
|
27.00 | 27.25 unread messages | +0.25 | 27.50 | 27.00 | 140,300 | 9.43 | 0.00 | 0.00 |
05/04/67
|
27.00 | 27.00 unread messages | -0.25 | 27.50 | 26.50 | 157,900 | 9.34 | 0.00 | 0.00 |
04/04/67
|
27.50 | 27.25 unread messages | +0.25 | 27.50 | 27.00 | 190,000 | 9.42 | 0.00 | 0.00 |
02/04/67
|
26.75 | 27.00 unread messages | +0.25 | 27.00 | 26.75 | 154,800 | 9.33 | 0.00 | 0.00 |
01/04/67
|
27.00 | 26.75 unread messages | 0.00 | 27.00 | 26.75 | 112,000 | 9.25 | 0.00 | 0.00 |
29/03/67
|
26.50 | 26.75 unread messages | +0.25 | 27.00 | 26.50 | 109,800 | 9.25 | 0.00 | 0.00 |
28/03/67
|
26.25 | 26.50 unread messages | +0.25 | 26.50 | 26.25 | 139,300 | 9.16 | 0.00 | 0.00 |
27/03/67
|
26.00 | 26.25 unread messages | +0.25 | 27.00 | 26.00 | 350,400 | 9.07 | 0.00 | 0.00 |
26/03/67
|
27.00 | 26.00 unread messages | -1.00 | 27.00 | 25.75 | 939,600 | 8.99 | 0.00 | 0.00 |
25/03/67
|
26.75 | 27.00 unread messages | -0.25 | 27.50 | 26.75 | 63,300 | 9.33 | 0.00 | 0.00 |
22/03/67
|
26.50 | 27.25 unread messages | +0.75 | 27.25 | 26.50 | 248,400 | 9.42 | 0.00 | 0.00 |
21/03/67
|
26.25 | 26.50 unread messages | +0.25 | 27.25 | 26.25 | 316,700 | 9.16 | 0.00 | 0.00 |
20/03/67
|
27.25 | 26.25 unread messages | -1.00 | 27.50 | 26.25 | 328,900 | 9.07 | 0.00 | 0.00 |
19/03/67
|
27.00 | 27.25 unread messages | +0.25 | 27.25 | 26.75 | 64,800 | 9.42 | 0.00 | 0.00 |
18/03/67
|
27.00 | 27.00 unread messages | +0.25 | 27.75 | 26.75 | 235,700 | 9.33 | 0.00 | 0.00 |
15/03/67
|
27.75 | 26.75 unread messages | -1.00 | 28.00 | 26.75 | 144,200 | 9.25 | 0.00 | 0.00 |
14/03/67
|
27.50 | 27.75 unread messages | 0.00 | 28.00 | 27.50 | 51,600 | 9.59 | 0.00 | 0.00 |
13/03/67
|
27.75 | 27.75 unread messages | 0.00 | 28.00 | 27.25 | 173,200 | 9.59 | 0.00 | 0.00 |
12/03/67
|
27.25 | 27.75 unread messages | +0.50 | 27.75 | 27.00 | 170,100 | 9.59 | 0.00 | 0.00 |
11/03/67
|
27.25 | 27.25 unread messages | 0.00 | 27.25 | 26.50 | 228,300 | 9.42 | 0.00 | 0.00 |
08/03/67
|
26.75 | 27.25 unread messages | +0.50 | 27.25 | 26.50 | 938,100 | 9.42 | 0.00 | 0.00 |
07/03/67
|
26.75 | 26.75 unread messages | 0.00 | 27.50 | 25.75 | 550,700 | 9.25 | 0.00 | 0.00 |
06/03/67
|
26.50 | 26.75 unread messages | +0.25 | 27.50 | 26.25 | 225,300 | 9.25 | 0.00 | 0.00 |
05/03/67
|
26.25 | 26.50 unread messages | +0.25 | 27.00 | 25.75 | 697,400 | 9.16 | 0.00 | 0.00 |
04/03/67
|
27.75 | 26.25 unread messages | -1.25 | 28.00 | 25.75 | 1,492,200 | 9.07 | 0.00 | 0.00 |
01/03/67
|
28.00 | 27.50 unread messages | -0.75 | 28.00 | 27.50 | 392,400 | 9.50 | 0.00 | 0.00 |
29/02/67
|
28.50 | 28.25 unread messages | -0.25 | 28.50 | 28.00 | 192,200 | 9.76 | 0.00 | 0.00 |
28/02/67
|
28.50 | 28.50 unread messages | 0.00 | 28.50 | 27.50 | 1,033,700 | 9.85 | 0.00 | 0.00 |
27/02/67
|
29.00 | 28.50 unread messages | -0.50 | 29.25 | 28.50 | 614,100 | 9.85 | 0.00 | 0.00 |
23/02/67
|
29.25 | 29.00 unread messages | 0.00 | 29.25 | 28.75 | 720,400 | 10.02 | 0.00 | 0.00 |
22/02/67
|
29.00 | 29.00 unread messages | -0.25 | 29.25 | 28.75 | 1,798,700 | 10.02 | 0.00 | 0.00 |
21/02/67
|
28.75 | 29.25 unread messages | +0.50 | 30.25 | 28.75 | 8,381,300 | 10.11 | 0.00 | 0.00 |
20/02/67
|
29.00 | 28.75 unread messages | -0.50 | 29.50 | 28.75 | 1,508,900 | 9.94 | 0.00 | 0.00 |
19/02/67
|
29.00 | 29.25 unread messages | +0.50 | 29.25 | 28.50 | 2,704,900 | 10.11 | 0.00 | 0.00 |
16/02/67
|
28.75 | 28.75 unread messages | +1.25 | 29.50 | 28.75 | 29,194,900 | 9.94 | 0.00 | 0.00 |
15/02/67
|
29.00 | 27.50 unread messages | -1.25 | 29.00 | 27.50 | 3,491,800 | 9.50 | 0.00 | 0.00 |
14/02/67
|
28.50 | 28.75 unread messages | -0.25 | 29.00 | 28.50 | 1,573,500 | 11.03 | 0.00 | 0.00 |
13/02/67
|
27.75 | 29.00 unread messages | +1.50 | 29.00 | 27.50 | 6,576,000 | 11.13 | 0.00 | 0.00 |
12/02/67
|
27.50 | 27.50 unread messages | 0.00 | 28.25 | 27.00 | 5,540,000 | 10.55 | 0.00 | 0.00 |
09/02/67
|
27.50 | 27.50 unread messages | -1.50 | 27.75 | 25.25 | 32,110,600 | 10.55 | 0.00 | 0.00 |