ราคาหุ้นย้อนหลัง CRD
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.30 | 0.31 unread messages | 0.00 | 0.31 | 0.30 | 700 | 6.13 | 0.00 | - |
29/01/69
|
0.31 | 0.31 unread messages | 0.00 | 0.31 | 0.30 | 38,100 | 6.13 | 0.00 | - |
28/01/69
|
0.30 | 0.31 unread messages | 0.00 | 0.31 | 0.30 | 52,400 | 6.13 | 0.00 | - |
27/01/69
|
0.31 | 0.31 unread messages | 0.00 | 0.31 | 0.29 | 417,100 | 6.13 | 0.00 | - |
26/01/69
|
0.31 | 0.31 unread messages | -0.01 | 0.31 | 0.30 | 116,900 | 6.13 | 0.00 | - |
23/01/69
|
0.30 | 0.32 unread messages | 0.00 | 0.35 | 0.30 | 1,105,300 | 6.32 | 0.00 | - |
22/01/69
|
0.31 | 0.32 unread messages | 0.00 | 0.32 | 0.30 | 176,100 | 6.32 | 0.00 | - |
21/01/69
|
0.30 | 0.32 unread messages | 0.00 | 0.32 | 0.30 | 108,400 | 6.32 | 0.00 | - |
20/01/69
|
0.31 | 0.32 unread messages | 0.00 | 0.32 | 0.30 | 60,700 | 6.32 | 0.00 | - |
19/01/69
|
0.31 | 0.32 unread messages | 0.00 | 0.32 | 0.31 | 34,700 | 6.32 | 0.00 | - |
16/01/69
|
0.31 | 0.32 unread messages | 0.00 | 0.32 | 0.30 | 48,000 | 6.32 | 0.00 | - |
15/01/69
|
0.31 | 0.32 unread messages | -0.02 | 0.32 | 0.30 | 117,000 | 6.32 | 0.00 | - |
14/01/69
|
0.32 | 0.34 unread messages | 0.00 | 0.34 | 0.27 | 97,600 | 6.72 | 0.00 | - |
13/01/69
|
0.32 | 0.34 unread messages | 0.00 | 0.34 | 0.32 | 14,600 | 6.72 | 0.00 | - |
12/01/69
|
0.32 | 0.34 unread messages | 0.00 | 0.34 | 0.32 | 3,100 | 6.72 | 0.00 | - |
09/01/69
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.32 | 1,100 | 6.72 | 0.00 | - |
08/01/69
|
0.33 | 0.34 unread messages | 0.00 | 0.34 | 0.31 | 296,400 | 6.72 | 0.00 | - |
07/01/69
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.34 | 90,200 | 6.72 | 0.00 | - |
06/01/69
|
0.34 | 0.34 unread messages | -0.01 | 0.35 | 0.33 | 15,900 | 6.72 | 0.00 | - |
05/01/69
|
0.34 | 0.35 unread messages | 0.00 | 0.35 | 0.33 | 167,400 | 6.92 | 0.00 | - |