ราคาหุ้นย้อนหลัง CRD
ตาราง ราคาหุ้นย้อนหลัง
0.65/0.32
52 Week ต่ำสุด/สูงสุด
40
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/12/67
|
0.43 | 0.42 unread messages | 0.00 | 0.43 | 0.41 | 9,000 | -100.00 | 0.00 | - |
02/12/67
|
0.42 | 0.42 unread messages | 0.00 | 0.42 | 0.40 | 31,700 | -100.00 | 0.00 | - |
29/11/67
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.41 | 46,100 | -100.00 | 0.00 | - |
28/11/67
|
0.42 | 0.42 unread messages | 0.00 | 0.42 | 0.40 | 695,100 | -100.00 | 0.00 | - |
27/11/67
|
0.42 | 0.42 unread messages | -0.01 | 0.42 | 0.41 | 179,300 | -100.00 | 0.00 | - |
26/11/67
|
0.43 | 0.43 unread messages | -0.01 | 0.44 | 0.42 | 287,000 | -100.00 | 0.00 | - |
25/11/67
|
0.43 | 0.44 unread messages | 0.00 | 0.44 | 0.42 | 30,700 | -100.00 | 0.00 | - |
22/11/67
|
0.44 | 0.44 unread messages | 0.00 | 0.44 | 0.42 | 58,100 | -100.00 | 0.00 | - |
21/11/67
|
0.43 | 0.44 unread messages | 0.00 | 0.44 | 0.42 | 187,200 | -100.00 | 0.00 | - |
20/11/67
|
0.42 | 0.44 unread messages | 0.00 | 0.44 | 0.42 | 72,000 | -100.00 | 0.00 | - |
19/11/67
|
0.44 | 0.44 unread messages | 0.00 | 0.44 | 0.43 | 117,400 | -100.00 | 0.00 | - |
18/11/67
|
0.42 | 0.44 unread messages | 0.00 | 0.44 | 0.42 | 53,300 | -100.00 | 0.00 | - |
15/11/67
|
0.43 | 0.44 unread messages | 0.00 | 0.44 | 0.42 | 61,800 | -100.00 | 0.00 | - |
14/11/67
|
0.43 | 0.44 unread messages | 0.00 | 0.45 | 0.43 | 286,100 | -100.00 | 0.00 | - |
13/11/67
|
0.45 | 0.44 unread messages | 0.00 | 0.46 | 0.44 | 425,600 | -100.00 | 0.00 | - |
12/11/67
|
0.45 | 0.44 unread messages | -0.01 | 0.45 | 0.43 | 206,600 | -100.00 | 0.00 | - |
11/11/67
|
0.44 | 0.45 unread messages | 0.00 | 0.45 | 0.44 | 186,700 | -100.00 | 0.00 | - |
08/11/67
|
0.44 | 0.45 unread messages | 0.00 | 0.45 | 0.44 | 10,500 | -100.00 | 0.00 | - |
07/11/67
|
0.45 | 0.45 unread messages | 0.00 | 0.45 | 0.42 | 196,000 | -100.00 | 0.00 | - |
06/11/67
|
0.44 | 0.45 unread messages | 0.00 | 0.45 | 0.44 | 176,900 | -100.00 | 0.00 | - |
05/11/67
|
0.45 | 0.45 unread messages | 0.00 | 0.46 | 0.44 | 522,800 | -100.00 | 0.00 | - |
04/11/67
|
0.45 | 0.45 unread messages | 0.00 | 0.46 | 0.42 | 626,700 | -100.00 | 0.00 | - |
01/11/67
|
0.45 | 0.45 unread messages | -0.01 | 0.46 | 0.45 | 229,600 | -100.00 | 0.00 | - |
31/10/67
|
0.45 | 0.46 unread messages | +0.01 | 0.47 | 0.45 | 405,700 | -100.00 | 0.00 | - |
30/10/67
|
0.45 | 0.45 unread messages | 0.00 | 0.48 | 0.44 | 1,488,500 | -100.00 | 0.00 | - |
29/10/67
|
0.45 | 0.45 unread messages | 0.00 | 0.45 | 0.44 | 418,100 | -100.00 | 0.00 | - |
28/10/67
|
0.45 | 0.45 unread messages | 0.00 | 0.46 | 0.45 | 244,900 | -100.00 | 0.00 | - |
25/10/67
|
0.46 | 0.45 unread messages | -0.01 | 0.46 | 0.44 | 244,600 | -100.00 | 0.00 | - |
24/10/67
|
0.45 | 0.46 unread messages | +0.01 | 0.46 | 0.45 | 179,100 | -100.00 | 0.00 | - |
22/10/67
|
0.48 | 0.45 unread messages | -0.03 | 0.48 | 0.45 | 1,012,200 | -100.00 | 0.00 | - |
21/10/67
|
0.47 | 0.48 unread messages | +0.01 | 0.49 | 0.46 | 554,800 | -100.00 | 0.00 | - |
18/10/67
|
0.48 | 0.47 unread messages | -0.01 | 0.50 | 0.46 | 1,663,100 | -100.00 | 0.00 | - |
17/10/67
|
0.47 | 0.48 unread messages | 0.00 | 0.48 | 0.47 | 132,000 | -100.00 | 0.00 | - |
16/10/67
|
0.47 | 0.48 unread messages | +0.02 | 0.48 | 0.46 | 369,500 | -100.00 | 0.00 | - |
15/10/67
|
0.47 | 0.46 unread messages | -0.02 | 0.48 | 0.46 | 485,700 | -100.00 | 0.00 | - |
11/10/67
|
0.49 | 0.48 unread messages | -0.02 | 0.50 | 0.47 | 1,642,100 | -100.00 | 0.00 | - |
10/10/67
|
0.51 | 0.50 unread messages | -0.01 | 0.51 | 0.48 | 1,911,600 | -100.00 | 0.00 | - |
09/10/67
|
0.50 | 0.51 unread messages | +0.03 | 0.57 | 0.50 | 18,995,100 | -100.00 | 0.00 | - |
08/10/67
|
0.47 | 0.48 unread messages | 0.00 | 0.48 | 0.47 | 143,900 | -100.00 | 0.00 | - |
07/10/67
|
0.47 | 0.48 unread messages | +0.01 | 0.49 | 0.46 | 516,500 | -100.00 | 0.00 | - |
04/10/67
|
0.47 | 0.47 unread messages | 0.00 | 0.51 | 0.46 | 3,057,900 | -100.00 | 0.00 | - |
03/10/67
|
0.47 | 0.47 unread messages | -0.01 | 0.51 | 0.47 | 4,218,000 | -100.00 | 0.00 | - |
02/10/67
|
0.48 | 0.48 unread messages | 0.00 | 0.48 | 0.47 | 378,300 | -100.00 | 0.00 | - |
01/10/67
|
0.47 | 0.48 unread messages | +0.01 | 0.51 | 0.47 | 3,455,600 | -100.00 | 0.00 | - |
30/09/67
|
0.46 | 0.47 unread messages | 0.00 | 0.47 | 0.46 | 24,500 | -100.00 | 0.00 | - |
27/09/67
|
0.47 | 0.47 unread messages | 0.00 | 0.47 | 0.46 | 178,900 | -100.00 | 0.00 | - |
26/09/67
|
0.47 | 0.47 unread messages | 0.00 | 0.47 | 0.46 | 185,600 | -100.00 | 0.00 | - |
25/09/67
|
0.49 | 0.47 unread messages | -0.01 | 0.49 | 0.46 | 452,800 | -100.00 | 0.00 | - |
24/09/67
|
0.48 | 0.48 unread messages | +0.01 | 0.49 | 0.47 | 851,200 | -100.00 | 0.00 | - |
23/09/67
|
0.48 | 0.47 unread messages | -0.01 | 0.48 | 0.47 | 310,100 | -100.00 | 0.00 | - |
20/09/67
|
0.47 | 0.48 unread messages | 0.00 | 0.49 | 0.46 | 788,400 | -100.00 | 0.00 | - |
19/09/67
|
0.46 | 0.48 unread messages | +0.02 | 0.48 | 0.46 | 1,184,800 | -100.00 | 0.00 | - |
18/09/67
|
0.46 | 0.46 unread messages | -0.01 | 0.48 | 0.46 | 607,000 | -100.00 | 0.00 | - |
17/09/67
|
0.44 | 0.47 unread messages | +0.03 | 0.51 | 0.44 | 6,888,700 | -100.00 | 0.00 | - |
16/09/67
|
0.44 | 0.44 unread messages | +0.01 | 0.45 | 0.43 | 185,800 | -100.00 | 0.00 | - |
13/09/67
|
0.44 | 0.43 unread messages | +0.01 | 0.45 | 0.43 | 741,100 | -100.00 | 0.00 | - |
12/09/67
|
0.44 | 0.42 unread messages | -0.01 | 0.44 | 0.42 | 640,100 | -100.00 | 0.00 | - |
11/09/67
|
0.44 | 0.43 unread messages | 0.00 | 0.46 | 0.42 | 2,959,900 | -100.00 | 0.00 | - |
10/09/67
|
0.44 | 0.43 unread messages | -0.01 | 0.45 | 0.42 | 993,700 | -100.00 | 0.00 | - |
09/09/67
|
0.44 | 0.44 unread messages | 0.00 | 0.46 | 0.43 | 1,275,600 | -100.00 | 0.00 | - |
06/09/67
|
0.44 | 0.44 unread messages | 0.00 | 0.45 | 0.43 | 314,300 | -100.00 | 0.00 | - |
05/09/67
|
0.43 | 0.44 unread messages | 0.00 | 0.45 | 0.43 | 679,000 | -100.00 | 0.00 | - |
04/09/67
|
0.43 | 0.44 unread messages | +0.01 | 0.44 | 0.43 | 334,600 | -100.00 | 0.00 | - |
03/09/67
|
0.42 | 0.43 unread messages | -0.01 | 0.46 | 0.42 | 2,424,700 | -100.00 | 0.00 | - |
02/09/67
|
0.43 | 0.44 unread messages | 0.00 | 0.44 | 0.42 | 150,900 | -100.00 | 0.00 | - |
30/08/67
|
0.43 | 0.44 unread messages | 0.00 | 0.44 | 0.43 | 424,600 | -100.00 | 0.00 | - |
29/08/67
|
0.44 | 0.44 unread messages | 0.00 | 0.44 | 0.43 | 280,300 | -100.00 | 0.00 | - |
28/08/67
|
0.45 | 0.44 unread messages | -0.01 | 0.45 | 0.43 | 657,400 | -100.00 | 0.00 | - |
27/08/67
|
0.44 | 0.45 unread messages | +0.01 | 0.45 | 0.43 | 1,008,700 | -100.00 | 0.00 | - |
26/08/67
|
0.43 | 0.44 unread messages | 0.00 | 0.45 | 0.42 | 719,700 | -100.00 | 0.00 | - |
23/08/67
|
0.42 | 0.44 unread messages | +0.01 | 0.44 | 0.42 | 557,600 | -100.00 | 0.00 | - |
22/08/67
|
0.42 | 0.43 unread messages | +0.01 | 0.43 | 0.41 | 220,400 | -100.00 | 0.00 | - |
21/08/67
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.41 | 547,500 | -100.00 | 0.00 | - |
20/08/67
|
0.44 | 0.42 unread messages | -0.03 | 0.44 | 0.40 | 300,900 | -100.00 | 0.00 | - |
19/08/67
|
0.41 | 0.45 unread messages | +0.03 | 0.45 | 0.41 | 82,500 | -100.00 | 0.00 | - |
16/08/67
|
0.41 | 0.42 unread messages | 0.00 | 0.42 | 0.40 | 70,000 | -100.00 | 0.00 | - |
15/08/67
|
0.42 | 0.42 unread messages | 0.00 | 0.42 | 0.37 | 274,900 | -100.00 | 0.00 | - |
14/08/67
|
0.43 | 0.42 unread messages | -0.01 | 0.43 | 0.42 | 46,800 | -100.00 | 0.00 | - |
13/08/67
|
0.41 | 0.43 unread messages | 0.00 | 0.43 | 0.40 | 38,600 | -100.00 | 0.00 | - |
09/08/67
|
0.41 | 0.43 unread messages | +0.01 | 0.43 | 0.41 | 39,200 | -100.00 | 0.00 | - |
08/08/67
|
0.41 | 0.42 unread messages | -0.01 | 0.43 | 0.40 | 3,500 | -100.00 | 0.00 | - |
07/08/67
|
0.38 | 0.43 unread messages | +0.04 | 0.43 | 0.38 | 39,100 | -100.00 | 0.00 | - |
06/08/67
|
0.38 | 0.39 unread messages | -0.04 | 0.43 | 0.38 | 43,800 | -100.00 | 0.00 | - |
05/08/67
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.32 | 644,200 | -100.00 | 0.00 | - |
02/08/67
|
0.42 | 0.43 unread messages | 0.00 | 0.43 | 0.41 | 66,400 | -100.00 | 0.00 | - |
01/08/67
|
0.42 | 0.43 unread messages | 0.00 | 0.44 | 0.40 | 204,100 | -100.00 | 0.00 | - |
31/07/67
|
0.42 | 0.43 unread messages | 0.00 | 0.43 | 0.41 | 113,500 | -100.00 | 0.00 | - |
30/07/67
|
0.42 | 0.43 unread messages | 0.00 | 0.43 | 0.41 | 120,800 | -100.00 | 0.00 | - |
26/07/67
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.41 | 19,400 | -100.00 | 0.00 | - |
25/07/67
|
0.42 | 0.43 unread messages | 0.00 | 0.43 | 0.41 | 63,800 | -100.00 | 0.00 | - |
24/07/67
|
0.44 | 0.43 unread messages | 0.00 | 0.45 | 0.40 | 194,600 | -100.00 | 0.00 | - |
23/07/67
|
0.43 | 0.43 unread messages | -0.02 | 0.43 | 0.41 | 117,500 | -100.00 | 0.00 | - |
19/07/67
|
0.46 | 0.45 unread messages | 0.00 | 0.46 | 0.43 | 106,000 | -100.00 | 0.00 | - |
18/07/67
|
0.43 | 0.45 unread messages | 0.00 | 0.45 | 0.43 | 55,700 | -100.00 | 0.00 | - |
17/07/67
|
0.45 | 0.45 unread messages | 0.00 | 0.45 | 0.42 | 73,700 | -100.00 | 0.00 | - |
16/07/67
|
0.45 | 0.45 unread messages | 0.00 | 0.45 | 0.42 | 162,600 | -100.00 | 0.00 | - |
15/07/67
|
0.44 | 0.45 unread messages | 0.00 | 0.46 | 0.43 | 25,100 | -100.00 | 0.00 | - |
12/07/67
|
0.46 | 0.45 unread messages | -0.01 | 0.47 | 0.44 | 57,300 | -100.00 | 0.00 | - |
11/07/67
|
0.45 | 0.46 unread messages | +0.02 | 0.49 | 0.44 | 2,411,800 | -100.00 | 0.00 | - |
10/07/67
|
0.43 | 0.44 unread messages | +0.01 | 0.45 | 0.43 | 406,700 | -100.00 | 0.00 | - |
09/07/67
|
0.43 | 0.43 unread messages | 0.00 | 0.44 | 0.41 | 158,800 | -100.00 | 0.00 | - |
08/07/67
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.41 | 228,900 | -100.00 | 0.00 | - |
05/07/67
|
0.44 | 0.43 unread messages | -0.01 | 0.44 | 0.42 | 53,400 | -100.00 | 0.00 | - |
04/07/67
|
0.41 | 0.44 unread messages | 0.00 | 0.44 | 0.41 | 19,400 | -100.00 | 0.00 | - |
03/07/67
|
0.41 | 0.44 unread messages | 0.00 | 0.44 | 0.41 | 51,200 | -100.00 | 0.00 | - |
02/07/67
|
0.44 | 0.44 unread messages | +0.01 | 0.44 | 0.42 | 20,600 | -100.00 | 0.00 | - |
01/07/67
|
0.43 | 0.43 unread messages | +0.01 | 0.44 | 0.42 | 32,900 | -100.00 | 0.00 | - |
28/06/67
|
0.47 | 0.42 unread messages | -0.02 | 0.47 | 0.42 | 378,800 | -100.00 | 0.00 | - |
27/06/67
|
0.42 | 0.44 unread messages | 0.00 | 0.44 | 0.42 | 96,100 | -100.00 | 0.00 | - |
26/06/67
|
0.43 | 0.44 unread messages | +0.01 | 0.44 | 0.40 | 74,700 | -100.00 | 0.00 | - |
25/06/67
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.43 | 37,300 | -100.00 | 0.00 | - |
24/06/67
|
0.42 | 0.43 unread messages | 0.00 | 0.43 | 0.40 | 52,900 | -100.00 | 0.00 | - |
21/06/67
|
0.41 | 0.43 unread messages | 0.00 | 0.43 | 0.41 | 46,500 | -100.00 | 0.00 | - |
20/06/67
|
0.41 | 0.43 unread messages | 0.00 | 0.43 | 0.40 | 114,700 | -100.00 | 0.00 | - |
19/06/67
|
0.41 | 0.43 unread messages | 0.00 | 0.43 | 0.39 | 115,000 | -100.00 | 0.00 | - |
18/06/67
|
0.42 | 0.43 unread messages | 0.00 | 0.43 | 0.41 | 3,500 | -100.00 | 0.00 | - |
17/06/67
|
0.44 | 0.43 unread messages | 0.00 | 0.44 | 0.41 | 46,400 | -100.00 | 0.00 | - |
14/06/67
|
0.44 | 0.43 unread messages | -0.01 | 0.44 | 0.42 | 48,300 | -100.00 | 0.00 | - |
13/06/67
|
0.44 | 0.44 unread messages | 0.00 | 0.44 | 0.41 | 189,700 | -100.00 | 0.00 | - |
12/06/67
|
0.44 | 0.44 unread messages | 0.00 | 0.45 | 0.43 | 109,600 | -100.00 | 0.00 | - |
11/06/67
|
0.43 | 0.44 unread messages | +0.01 | 0.44 | 0.43 | 74,400 | -100.00 | 0.00 | - |
10/06/67
|
0.43 | 0.43 unread messages | -0.01 | 0.44 | 0.43 | 22,500 | -100.00 | 0.00 | - |
07/06/67
|
0.43 | 0.44 unread messages | -0.01 | 0.44 | 0.43 | 29,500 | -100.00 | 0.00 | - |
06/06/67
|
0.43 | 0.45 unread messages | 0.00 | 0.45 | 0.43 | 31,700 | -100.00 | 0.00 | - |
06/06/67
|
0.43 | 0.45 unread messages | 0.00 | 0.45 | 0.43 | 31,700 | -100.00 | 0.00 | - |
06/06/67
|
0.43 | 0.45 unread messages | 0.00 | 0.45 | 0.43 | 31,700 | -100.00 | 0.00 | - |
05/06/67
|
0.45 | 0.45 unread messages | 0.00 | 0.45 | 0.43 | 7,400 | -100.00 | 0.00 | - |
04/06/67
|
0.45 | 0.45 unread messages | 0.00 | 0.45 | 0.43 | 38,400 | -100.00 | 0.00 | - |
31/05/67
|
0.44 | 0.45 unread messages | +0.01 | 0.45 | 0.43 | 137,700 | -100.00 | 0.00 | - |
30/05/67
|
0.45 | 0.44 unread messages | 0.00 | 0.45 | 0.43 | 158,200 | -100.00 | 0.00 | - |
29/05/67
|
0.44 | 0.44 unread messages | -0.01 | 0.45 | 0.43 | 96,800 | -100.00 | 0.00 | - |
28/05/67
|
0.45 | 0.45 unread messages | -0.01 | 0.46 | 0.43 | 239,000 | -100.00 | 0.00 | - |
27/05/67
|
0.46 | 0.46 unread messages | 0.00 | 0.46 | 0.45 | 8,000 | -100.00 | 0.00 | - |
24/05/67
|
0.46 | 0.46 unread messages | +0.01 | 0.46 | 0.44 | 13,300 | -100.00 | 0.00 | - |
23/05/67
|
0.45 | 0.45 unread messages | 0.00 | 0.46 | 0.45 | 155,900 | -100.00 | 0.00 | - |
21/05/67
|
0.46 | 0.45 unread messages | 0.00 | 0.49 | 0.45 | 965,400 | -100.00 | 0.00 | - |
20/05/67
|
0.47 | 0.45 unread messages | -0.02 | 0.47 | 0.45 | 164,200 | -100.00 | 0.00 | - |
17/05/67
|
0.47 | 0.47 unread messages | +0.01 | 0.48 | 0.45 | 136,000 | -100.00 | 0.00 | - |
16/05/67
|
0.49 | 0.46 unread messages | -0.02 | 0.49 | 0.46 | 393,200 | -100.00 | 0.00 | - |
15/05/67
|
0.48 | 0.48 unread messages | 0.00 | 0.48 | 0.46 | 458,000 | -100.00 | 0.00 | - |
14/05/67
|
0.49 | 0.48 unread messages | 0.00 | 0.50 | 0.46 | 884,800 | -100.00 | 0.00 | - |
13/05/67
|
0.46 | 0.48 unread messages | +0.03 | 0.51 | 0.45 | 4,251,600 | -100.00 | 0.00 | - |
10/05/67
|
0.46 | 0.45 unread messages | -0.01 | 0.46 | 0.45 | 104,900 | -100.00 | 0.00 | - |
09/05/67
|
0.45 | 0.46 unread messages | +0.01 | 0.46 | 0.45 | 236,500 | -100.00 | 0.00 | - |
08/05/67
|
0.45 | 0.45 unread messages | 0.00 | 0.45 | 0.44 | 128,500 | -100.00 | 0.00 | - |
07/05/67
|
0.45 | 0.45 unread messages | 0.00 | 0.45 | 0.43 | 24,000 | -100.00 | 0.00 | - |
03/05/67
|
0.45 | 0.45 unread messages | 0.00 | 0.45 | 0.43 | 18,400 | -100.00 | 0.00 | - |
02/05/67
|
0.45 | 0.45 unread messages | 0.00 | 0.45 | 0.43 | 320,700 | -100.00 | 0.00 | - |
30/04/67
|
0.44 | 0.45 unread messages | 0.00 | 0.45 | 0.43 | 589,600 | -100.00 | 0.00 | - |
29/04/67
|
0.43 | 0.45 unread messages | 0.00 | 0.45 | 0.42 | 449,300 | -100.00 | 0.00 | - |
26/04/67
|
0.46 | 0.45 unread messages | -0.01 | 0.46 | 0.42 | 512,900 | -100.00 | 0.00 | - |
25/04/67
|
0.46 | 0.46 unread messages | 0.00 | 0.46 | 0.43 | 142,000 | -100.00 | 0.00 | - |
24/04/67
|
0.45 | 0.46 unread messages | 0.00 | 0.46 | 0.45 | 4,300 | -100.00 | 0.00 | - |
23/04/67
|
0.46 | 0.46 unread messages | 0.00 | 0.46 | 0.42 | 170,000 | -100.00 | 0.00 | - |
22/04/67
|
0.45 | 0.46 unread messages | 0.00 | 0.46 | 0.44 | 55,400 | -100.00 | 0.00 | - |
19/04/67
|
0.46 | 0.46 unread messages | -0.01 | 0.47 | 0.44 | 249,900 | -100.00 | 0.00 | - |
18/04/67
|
0.47 | 0.47 unread messages | -0.01 | 0.48 | 0.46 | 118,400 | -100.00 | 0.00 | - |
17/04/67
|
0.49 | 0.48 unread messages | -0.01 | 0.49 | 0.46 | 123,100 | -100.00 | 0.00 | - |
11/04/67
|
0.49 | 0.49 unread messages | 0.00 | 0.49 | 0.46 | 144,900 | -100.00 | 0.00 | - |
10/04/67
|
0.49 | 0.49 unread messages | 0.00 | 0.49 | 0.47 | 15,200 | -100.00 | 0.00 | - |
09/04/67
|
0.47 | 0.49 unread messages | 0.00 | 0.49 | 0.46 | 85,800 | -100.00 | 0.00 | - |
05/04/67
|
0.49 | 0.49 unread messages | 0.00 | 0.49 | 0.48 | 816,600 | -100.00 | 0.00 | - |
04/04/67
|
0.48 | 0.49 unread messages | +0.01 | 0.49 | 0.46 | 108,200 | -100.00 | 0.00 | - |
02/04/67
|
0.49 | 0.49 unread messages | +0.01 | 0.50 | 0.48 | 203,000 | -100.00 | 0.00 | - |
01/04/67
|
0.49 | 0.48 unread messages | 0.00 | 0.50 | 0.48 | 254,200 | -100.00 | 0.00 | - |
29/03/67
|
0.49 | 0.48 unread messages | -0.01 | 0.50 | 0.48 | 269,100 | -100.00 | 0.00 | - |
28/03/67
|
0.50 | 0.49 unread messages | -0.01 | 0.51 | 0.49 | 85,200 | -100.00 | 0.00 | - |
27/03/67
|
0.50 | 0.50 unread messages | 0.00 | 0.50 | 0.49 | 63,900 | -100.00 | 0.00 | - |
26/03/67
|
0.50 | 0.50 unread messages | 0.00 | 0.50 | 0.49 | 23,000 | -100.00 | 0.00 | - |
25/03/67
|
0.50 | 0.50 unread messages | +0.01 | 0.50 | 0.49 | 200,500 | -100.00 | 0.00 | - |
22/03/67
|
0.50 | 0.49 unread messages | -0.01 | 0.51 | 0.49 | 294,900 | -100.00 | 0.00 | - |
21/03/67
|
0.51 | 0.50 unread messages | -0.01 | 0.51 | 0.50 | 201,000 | -100.00 | 0.00 | - |
20/03/67
|
0.50 | 0.51 unread messages | 0.00 | 0.55 | 0.49 | 2,879,800 | -100.00 | 0.00 | - |
19/03/67
|
0.51 | 0.51 unread messages | 0.00 | 0.51 | 0.49 | 172,300 | -100.00 | 0.00 | - |
18/03/67
|
0.49 | 0.51 unread messages | 0.00 | 0.51 | 0.49 | 58,300 | -100.00 | 0.00 | - |
15/03/67
|
0.50 | 0.51 unread messages | +0.01 | 0.51 | 0.49 | 49,100 | -100.00 | 0.00 | - |
14/03/67
|
0.51 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 130,600 | -100.00 | 0.00 | - |
13/03/67
|
0.51 | 0.50 unread messages | 0.00 | 0.51 | 0.48 | 184,900 | -100.00 | 0.00 | - |
12/03/67
|
0.49 | 0.50 unread messages | +0.02 | 0.51 | 0.48 | 650,500 | -100.00 | 0.00 | - |
11/03/67
|
0.50 | 0.48 unread messages | -0.02 | 0.50 | 0.48 | 300,700 | -100.00 | 0.00 | - |
08/03/67
|
0.50 | 0.50 unread messages | 0.00 | 0.50 | 0.48 | 182,100 | -100.00 | 0.00 | - |
07/03/67
|
0.55 | 0.50 unread messages | -0.05 | 0.59 | 0.49 | 4,212,800 | -100.00 | 0.00 | - |
06/03/67
|
0.52 | 0.55 unread messages | +0.05 | 0.56 | 0.52 | 3,785,100 | -100.00 | 0.00 | - |
05/03/67
|
0.46 | 0.50 unread messages | +0.03 | 0.51 | 0.45 | 1,081,400 | -100.00 | 0.00 | - |
04/03/67
|
0.46 | 0.47 unread messages | +0.01 | 0.47 | 0.44 | 130,000 | -100.00 | 0.00 | - |
01/03/67
|
0.46 | 0.46 unread messages | 0.00 | 0.47 | 0.41 | 880,600 | -100.00 | 0.00 | - |
29/02/67
|
0.48 | 0.46 unread messages | -0.02 | 0.48 | 0.45 | 452,500 | -100.00 | 0.00 | - |
28/02/67
|
0.49 | 0.48 unread messages | -0.02 | 0.51 | 0.48 | 61,700 | -100.00 | 0.00 | - |
27/02/67
|
0.52 | 0.50 unread messages | -0.02 | 0.53 | 0.49 | 273,700 | -100.00 | 0.00 | - |
23/02/67
|
0.52 | 0.52 unread messages | 0.00 | 0.53 | 0.50 | 190,000 | -100.00 | 0.00 | - |
22/02/67
|
0.51 | 0.52 unread messages | +0.01 | 0.52 | 0.50 | 72,700 | -100.00 | 0.00 | - |
21/02/67
|
0.50 | 0.51 unread messages | +0.01 | 0.53 | 0.50 | 235,600 | -100.00 | 0.00 | - |
20/02/67
|
0.52 | 0.50 unread messages | -0.04 | 0.55 | 0.50 | 79,100 | -100.00 | 0.00 | - |
19/02/67
|
0.53 | 0.54 unread messages | 0.00 | 0.55 | 0.52 | 77,100 | -100.00 | 0.00 | - |
16/02/67
|
0.53 | 0.54 unread messages | +0.01 | 0.55 | 0.52 | 248,200 | -100.00 | 0.00 | - |
15/02/67
|
0.57 | 0.53 unread messages | -0.02 | 0.57 | 0.53 | 999,900 | -100.00 | 0.00 | - |
14/02/67
|
0.57 | 0.55 unread messages | -0.02 | 0.58 | 0.55 | 1,209,300 | -100.00 | 0.00 | - |
13/02/67
|
0.56 | 0.57 unread messages | +0.02 | 0.62 | 0.55 | 3,541,200 | -100.00 | 0.00 | - |
12/02/67
|
0.53 | 0.55 unread messages | +0.02 | 0.63 | 0.53 | 5,554,000 | -100.00 | 0.00 | - |
09/02/67
|
0.53 | 0.53 unread messages | 0.00 | 0.53 | 0.51 | 481,200 | -100.00 | 0.00 | - |
08/02/67
|
0.52 | 0.53 unread messages | -0.01 | 0.55 | 0.52 | 782,400 | -100.00 | 0.00 | - |