ราคาหุ้นย้อนหลัง CRD
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
11/04/68
|
0.32 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 7,800 | 10.13 | 0.00 | - |
10/04/68
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 180,600 | 10.13 | 0.00 | - |
09/04/68
|
0.32 | 0.33 unread messages | 0.00 | 0.33 | 0.31 | 378,500 | 10.13 | 0.00 | - |
08/04/68
|
0.31 | 0.33 unread messages | 0.00 | 0.33 | 0.30 | 307,300 | 10.13 | 0.00 | - |
04/04/68
|
0.33 | 0.33 unread messages | -0.01 | 0.33 | 0.32 | 111,600 | 10.13 | 0.00 | - |
03/04/68
|
0.33 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 36,500 | 10.44 | 0.00 | - |
02/04/68
|
0.33 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 20,000 | 10.44 | 0.00 | - |
01/04/68
|
0.35 | 0.34 unread messages | +0.01 | 0.35 | 0.33 | 159,800 | 10.44 | 0.00 | - |
31/03/68
|
0.34 | 0.33 unread messages | -0.02 | 0.34 | 0.31 | 327,500 | 10.13 | 0.00 | - |
28/03/68
|
0.35 | 0.35 unread messages | +0.01 | 0.35 | 0.34 | 2,100 | 10.74 | 0.00 | - |
27/03/68
|
0.34 | 0.34 unread messages | -0.01 | 0.35 | 0.34 | 9,700 | 10.44 | 0.00 | - |
26/03/68
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 4,000 | 10.74 | 0.00 | - |
25/03/68
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.35 | 7,000 | 10.74 | 0.00 | - |
24/03/68
|
0.34 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 340,000 | 10.74 | 0.00 | - |
21/03/68
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 76,300 | 10.74 | 0.00 | - |
20/03/68
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 12,200 | 10.74 | 0.00 | - |
19/03/68
|
0.34 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 520,000 | 10.74 | 0.00 | - |
18/03/68
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 254,200 | 10.74 | 0.00 | - |
17/03/68
|
0.34 | 0.35 unread messages | 0.00 | 0.35 | 0.33 | 20,000 | 10.74 | 0.00 | - |
14/03/68
|
0.34 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 50,200 | 10.74 | 0.00 | - |
13/03/68
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.33 | 105,500 | 10.74 | 0.00 | - |
12/03/68
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 120,300 | 10.74 | 0.00 | - |
11/03/68
|
0.32 | 0.35 unread messages | +0.01 | 0.35 | 0.32 | 175,400 | 10.74 | 0.00 | - |
10/03/68
|
0.33 | 0.34 unread messages | -0.01 | 0.35 | 0.33 | 223,200 | 10.44 | 0.00 | - |
07/03/68
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.34 | 49,800 | 10.74 | 0.00 | - |
06/03/68
|
0.33 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 100,300 | 10.44 | 0.00 | - |
05/03/68
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 83,300 | 10.44 | 0.00 | - |
04/03/68
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 115,600 | 10.44 | 0.00 | - |
03/03/68
|
0.35 | 0.34 unread messages | 0.00 | 0.35 | 0.34 | 166,200 | 10.44 | 0.00 | - |
28/02/68
|
0.34 | 0.34 unread messages | -0.01 | 0.35 | 0.34 | 310,400 | 10.44 | 0.00 | - |
27/02/68
|
0.34 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 112,400 | 10.74 | 0.00 | - |
26/02/68
|
0.36 | 0.35 unread messages | -0.01 | 0.37 | 0.34 | 2,575,900 | 10.74 | 0.00 | - |
25/02/68
|
0.35 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 399,500 | 11.05 | 0.00 | - |
24/02/68
|
0.34 | 0.36 unread messages | +0.03 | 0.37 | 0.34 | 1,297,300 | -100.00 | 0.00 | - |
21/02/68
|
0.34 | 0.33 unread messages | -0.01 | 0.34 | 0.33 | 63,900 | -100.00 | 0.00 | - |
20/02/68
|
0.33 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 1,700 | -100.00 | 0.00 | - |
19/02/68
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 189,500 | -100.00 | 0.00 | - |
18/02/68
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 147,700 | -100.00 | 0.00 | - |
17/02/68
|
0.33 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 132,700 | -100.00 | 0.00 | - |
14/02/68
|
0.33 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 196,500 | -100.00 | 0.00 | - |
13/02/68
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 166,000 | -100.00 | 0.00 | - |
11/02/68
|
0.35 | 0.34 unread messages | -0.01 | 0.35 | 0.34 | 45,600 | -100.00 | 0.00 | - |
10/02/68
|
0.33 | 0.35 unread messages | +0.01 | 0.35 | 0.33 | 537,700 | -100.00 | 0.00 | - |
07/02/68
|
0.33 | 0.34 unread messages | -0.01 | 0.34 | 0.33 | 299,400 | -100.00 | 0.00 | - |
06/02/68
|
0.34 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 16,900 | -100.00 | 0.00 | - |
05/02/68
|
0.34 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 342,200 | -100.00 | 0.00 | - |
04/02/68
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 294,400 | -100.00 | 0.00 | - |
03/02/68
|
0.34 | 0.35 unread messages | -0.01 | 0.35 | 0.33 | 151,100 | -100.00 | 0.00 | - |
31/01/68
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 235,000 | -100.00 | 0.00 | - |
30/01/68
|
0.38 | 0.36 unread messages | 0.00 | 0.38 | 0.36 | 343,500 | -100.00 | 0.00 | - |
29/01/68
|
0.35 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 290,600 | -100.00 | 0.00 | - |
28/01/68
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.36 | 110,300 | -100.00 | 0.00 | - |
27/01/68
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 305,900 | -100.00 | 0.00 | - |
24/01/68
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 208,800 | -100.00 | 0.00 | - |
23/01/68
|
0.37 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 9,800 | -100.00 | 0.00 | - |
22/01/68
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 209,500 | -100.00 | 0.00 | - |
21/01/68
|
0.35 | 0.36 unread messages | -0.01 | 0.37 | 0.34 | 350,100 | -100.00 | 0.00 | - |
20/01/68
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 4,600 | -100.00 | 0.00 | - |
17/01/68
|
0.36 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 7,200 | -100.00 | 0.00 | - |
16/01/68
|
0.36 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 50,200 | -100.00 | 0.00 | - |
15/01/68
|
0.36 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 57,200 | -100.00 | 0.00 | - |
14/01/68
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 96,500 | -100.00 | 0.00 | - |
13/01/68
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 18,600 | -100.00 | 0.00 | - |
10/01/68
|
0.36 | 0.37 unread messages | 0.00 | 0.38 | 0.35 | 117,400 | -100.00 | 0.00 | - |
09/01/68
|
0.38 | 0.37 unread messages | 0.00 | 0.38 | 0.37 | 9,200 | -100.00 | 0.00 | - |
08/01/68
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.37 | 45,100 | -100.00 | 0.00 | - |
07/01/68
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.37 | 1,100 | -100.00 | 0.00 | - |
06/01/68
|
0.37 | 0.38 unread messages | 0.00 | 0.38 | 0.37 | 112,100 | -100.00 | 0.00 | - |
03/01/68
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.37 | 188,900 | -100.00 | 0.00 | - |
02/01/68
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.38 | 11,300 | -100.00 | 0.00 | - |