ราคาหุ้นย้อนหลัง CRD
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
17/03/69
|
0.33 | 0.35 unread messages | -0.01 | 0.35 | 0.33 | 81,500 | 3.50 | 0.00 | - |
16/03/69
|
0.33 | 0.36 unread messages | +0.01 | 0.36 | 0.33 | 124,900 | 3.50 | 0.00 | - |
13/03/69
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 10,000 | 3.50 | 0.00 | - |
12/03/69
|
0.34 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 20,700 | 3.50 | 0.00 | - |
11/03/69
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.33 | 179,000 | 3.50 | 0.00 | - |
10/03/69
|
0.35 | 0.34 unread messages | 0.00 | 0.35 | 0.34 | 16,600 | 3.40 | 0.00 | - |
09/03/69
|
0.34 | 0.34 unread messages | 0.00 | 0.36 | 0.34 | 71,000 | 3.40 | 0.00 | - |
06/03/69
|
0.35 | 0.34 unread messages | -0.02 | 0.36 | 0.34 | 137,300 | 3.40 | 0.00 | - |
05/03/69
|
0.35 | 0.36 unread messages | +0.01 | 0.36 | 0.34 | 207,700 | 3.60 | 0.00 | - |
04/03/69
|
0.35 | 0.35 unread messages | -0.01 | 0.35 | 0.33 | 824,800 | 3.50 | 0.00 | - |
02/03/69
|
0.34 | 0.36 unread messages | 0.00 | 0.37 | 0.34 | 908,100 | 3.60 | 0.00 | - |
27/02/69
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 510,100 | 3.60 | 0.00 | - |
26/02/69
|
0.35 | 0.36 unread messages | +0.01 | 0.37 | 0.35 | 373,200 | 3.60 | 0.00 | - |
25/02/69
|
0.36 | 0.35 unread messages | 0.00 | 0.37 | 0.35 | 1,141,300 | 3.50 | 0.00 | - |
24/02/69
|
0.36 | 0.35 unread messages | -0.01 | 0.37 | 0.34 | 2,298,000 | 3.50 | 0.00 | - |
23/02/69
|
0.38 | 0.36 unread messages | +0.04 | 0.40 | 0.34 | 7,506,200 | 3.60 | 0.00 | - |
20/02/69
|
0.31 | 0.32 unread messages | 0.00 | 0.33 | 0.31 | 30,800 | 6.32 | 0.00 | - |
19/02/69
|
0.32 | 0.32 unread messages | -0.01 | 0.33 | 0.32 | 104,200 | 6.32 | 0.00 | - |
18/02/69
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.31 | 178,800 | 6.52 | 0.00 | - |
17/02/69
|
0.29 | 0.33 unread messages | +0.04 | 0.33 | 0.29 | 1,246,200 | 6.52 | 0.00 | - |
16/02/69
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 72,200 | 5.73 | 0.00 | - |
13/02/69
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 54,200 | 5.73 | 0.00 | - |
12/02/69
|
0.28 | 0.29 unread messages | +0.01 | 0.30 | 0.28 | 32,500 | 5.73 | 0.00 | - |
11/02/69
|
0.29 | 0.28 unread messages | -0.01 | 0.30 | 0.27 | 238,500 | 5.53 | 0.00 | - |
10/02/69
|
0.28 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 67,400 | 5.73 | 0.00 | - |
09/02/69
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.29 | 77,400 | 5.73 | 0.00 | - |
06/02/69
|
0.29 | 0.29 unread messages | -0.01 | 0.30 | 0.28 | 210,900 | 5.73 | 0.00 | - |
05/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.93 | 0.00 | - |
04/02/69
|
0.29 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 25,400 | 5.93 | 0.00 | - |
03/02/69
|
0.29 | 0.30 unread messages | +0.01 | 0.30 | 0.28 | 70,800 | 5.93 | 0.00 | - |
02/02/69
|
0.31 | 0.29 unread messages | -0.02 | 0.31 | 0.28 | 251,200 | 5.73 | 0.00 | - |
30/01/69
|
0.30 | 0.31 unread messages | 0.00 | 0.31 | 0.30 | 700 | 6.13 | 0.00 | - |
29/01/69
|
0.31 | 0.31 unread messages | 0.00 | 0.31 | 0.30 | 38,100 | 6.13 | 0.00 | - |
28/01/69
|
0.30 | 0.31 unread messages | 0.00 | 0.31 | 0.30 | 52,400 | 6.13 | 0.00 | - |
27/01/69
|
0.31 | 0.31 unread messages | 0.00 | 0.31 | 0.29 | 417,100 | 6.13 | 0.00 | - |
26/01/69
|
0.31 | 0.31 unread messages | -0.01 | 0.31 | 0.30 | 116,900 | 6.13 | 0.00 | - |
23/01/69
|
0.30 | 0.32 unread messages | 0.00 | 0.35 | 0.30 | 1,105,300 | 6.32 | 0.00 | - |
22/01/69
|
0.31 | 0.32 unread messages | 0.00 | 0.32 | 0.30 | 176,100 | 6.32 | 0.00 | - |
21/01/69
|
0.30 | 0.32 unread messages | 0.00 | 0.32 | 0.30 | 108,400 | 6.32 | 0.00 | - |
20/01/69
|
0.31 | 0.32 unread messages | 0.00 | 0.32 | 0.30 | 60,700 | 6.32 | 0.00 | - |
19/01/69
|
0.31 | 0.32 unread messages | 0.00 | 0.32 | 0.31 | 34,700 | 6.32 | 0.00 | - |
16/01/69
|
0.31 | 0.32 unread messages | 0.00 | 0.32 | 0.30 | 48,000 | 6.32 | 0.00 | - |
15/01/69
|
0.31 | 0.32 unread messages | -0.02 | 0.32 | 0.30 | 117,000 | 6.32 | 0.00 | - |
14/01/69
|
0.32 | 0.34 unread messages | 0.00 | 0.34 | 0.27 | 97,600 | 6.72 | 0.00 | - |
13/01/69
|
0.32 | 0.34 unread messages | 0.00 | 0.34 | 0.32 | 14,600 | 6.72 | 0.00 | - |
12/01/69
|
0.32 | 0.34 unread messages | 0.00 | 0.34 | 0.32 | 3,100 | 6.72 | 0.00 | - |
09/01/69
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.32 | 1,100 | 6.72 | 0.00 | - |
08/01/69
|
0.33 | 0.34 unread messages | 0.00 | 0.34 | 0.31 | 296,400 | 6.72 | 0.00 | - |
07/01/69
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.34 | 90,200 | 6.72 | 0.00 | - |
06/01/69
|
0.34 | 0.34 unread messages | -0.01 | 0.35 | 0.33 | 15,900 | 6.72 | 0.00 | - |
05/01/69
|
0.34 | 0.35 unread messages | 0.00 | 0.35 | 0.33 | 167,400 | 6.92 | 0.00 | - |