ราคาหุ้นย้อนหลัง CRD
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.34 | 0.37 unread messages | +0.01 | 0.38 | 0.33 | 152,300 | 7.31 | 0.00 | - |
03/12/68
|
0.34 | 0.36 unread messages | 0.00 | 0.36 | 0.33 | 16,000 | 7.11 | 0.00 | - |
02/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.11 | 0.00 | - |
01/12/68
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 20,700 | 7.11 | 0.00 | - |
28/11/68
|
0.34 | 0.36 unread messages | 0.00 | 0.36 | 0.34 | 11,200 | 7.11 | 0.00 | - |
27/11/68
|
0.33 | 0.36 unread messages | +0.03 | 0.36 | 0.33 | 20,800 | 7.11 | 0.00 | - |
26/11/68
|
0.34 | 0.33 unread messages | -0.03 | 0.36 | 0.33 | 18,900 | 6.52 | 0.00 | - |
25/11/68
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 300 | 7.11 | 0.00 | - |
24/11/68
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.36 | 200 | 7.11 | 0.00 | - |
21/11/68
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.36 | 500 | 7.11 | 0.00 | - |
20/11/68
|
0.35 | 0.36 unread messages | +0.01 | 0.36 | 0.34 | 2,500 | 7.11 | 0.00 | - |
19/11/68
|
0.32 | 0.35 unread messages | +0.02 | 0.36 | 0.31 | 146,600 | 6.92 | 0.00 | - |
18/11/68
|
0.34 | 0.33 unread messages | -0.02 | 0.35 | 0.33 | 72,200 | 6.52 | 0.00 | - |
17/11/68
|
0.34 | 0.35 unread messages | -0.01 | 0.36 | 0.33 | 26,700 | 6.92 | 0.00 | - |
14/11/68
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.34 | 23,800 | 7.11 | 0.00 | - |
13/11/68
|
0.36 | 0.36 unread messages | -0.01 | 0.36 | 0.34 | 61,600 | 7.11 | 0.00 | - |
12/11/68
|
0.35 | 0.37 unread messages | -0.01 | 0.38 | 0.34 | 63,300 | 7.31 | 0.00 | - |
11/11/68
|
0.35 | 0.38 unread messages | 0.00 | 0.39 | 0.35 | 49,600 | 7.51 | 0.00 | - |
10/11/68
|
0.38 | 0.38 unread messages | +0.01 | 0.39 | 0.36 | 568,700 | 7.51 | 0.00 | - |
07/11/68
|
0.35 | 0.37 unread messages | 0.00 | 0.37 | 0.35 | 75,900 | 9.75 | 0.00 | - |
06/11/68
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.37 | 100 | 9.75 | 0.00 | - |
05/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.75 | 0.00 | - |
04/11/68
|
0.36 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 200 | 9.75 | 0.00 | - |
03/11/68
|
0.36 | 0.37 unread messages | 0.00 | 0.37 | 0.35 | 17,300 | 9.75 | 0.00 | - |
31/10/68
|
0.35 | 0.37 unread messages | 0.00 | 0.37 | 0.35 | 78,400 | 9.75 | 0.00 | - |
30/10/68
|
0.36 | 0.37 unread messages | 0.00 | 0.37 | 0.35 | 17,800 | 9.75 | 0.00 | - |
29/10/68
|
0.36 | 0.37 unread messages | -0.01 | 0.38 | 0.30 | 298,600 | 9.75 | 0.00 | - |
28/10/68
|
0.36 | 0.38 unread messages | 0.00 | 0.38 | 0.36 | 9,600 | 10.01 | 0.00 | - |
27/10/68
|
0.35 | 0.38 unread messages | 0.00 | 0.39 | 0.35 | 39,200 | 10.01 | 0.00 | - |
24/10/68
|
0.36 | 0.38 unread messages | 0.00 | 0.38 | 0.36 | 30,000 | 10.01 | 0.00 | - |
22/10/68
|
0.37 | 0.38 unread messages | 0.00 | 0.38 | 0.36 | 6,100 | 10.01 | 0.00 | - |
21/10/68
|
0.37 | 0.38 unread messages | 0.00 | 0.38 | 0.36 | 53,300 | 10.01 | 0.00 | - |
20/10/68
|
0.37 | 0.38 unread messages | 0.00 | 0.38 | 0.37 | 10,400 | 10.01 | 0.00 | - |
17/10/68
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.38 | 400 | 10.01 | 0.00 | - |
16/10/68
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.36 | 50,400 | 10.01 | 0.00 | - |
15/10/68
|
0.36 | 0.38 unread messages | -0.01 | 0.38 | 0.36 | 146,300 | 10.01 | 0.00 | - |
14/10/68
|
0.36 | 0.39 unread messages | 0.00 | 0.39 | 0.35 | 92,600 | 10.28 | 0.00 | - |
10/10/68
|
0.38 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 19,700 | 10.28 | 0.00 | - |
09/10/68
|
0.38 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 30,300 | 10.28 | 0.00 | - |
08/10/68
|
0.38 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 461,500 | 10.28 | 0.00 | - |
07/10/68
|
0.38 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 177,000 | 10.28 | 0.00 | - |
06/10/68
|
0.38 | 0.39 unread messages | +0.01 | 0.39 | 0.38 | 30,300 | 10.28 | 0.00 | - |
03/10/68
|
0.39 | 0.38 unread messages | -0.02 | 0.40 | 0.38 | 329,100 | 10.01 | 0.00 | - |
02/10/68
|
0.39 | 0.40 unread messages | 0.00 | 0.42 | 0.39 | 1,162,900 | 10.54 | 0.00 | - |
01/10/68
|
0.39 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 52,100 | 10.54 | 0.00 | - |
30/09/68
|
0.39 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 206,000 | 10.54 | 0.00 | - |
29/09/68
|
0.39 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 348,400 | 10.54 | 0.00 | - |
26/09/68
|
0.39 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 142,700 | 10.54 | 0.00 | - |
25/09/68
|
0.40 | 0.40 unread messages | 0.00 | 0.42 | 0.39 | 3,418,200 | 10.54 | 0.00 | - |
24/09/68
|
0.38 | 0.40 unread messages | 0.00 | 0.40 | 0.38 | 58,900 | 10.54 | 0.00 | - |
23/09/68
|
0.39 | 0.40 unread messages | 0.00 | 0.40 | 0.38 | 365,400 | 10.54 | 0.00 | - |
22/09/68
|
0.39 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 180,800 | 10.54 | 0.00 | - |
19/09/68
|
0.40 | 0.40 unread messages | +0.01 | 0.40 | 0.40 | 300 | 10.54 | 0.00 | - |
18/09/68
|
0.39 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 73,900 | 10.28 | 0.00 | - |
17/09/68
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 25,400 | 10.54 | 0.00 | - |
16/09/68
|
0.39 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 27,800 | 10.54 | 0.00 | - |
15/09/68
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 43,100 | 10.54 | 0.00 | - |
12/09/68
|
0.40 | 0.40 unread messages | +0.01 | 0.40 | 0.39 | 291,600 | 10.54 | 0.00 | - |
11/09/68
|
0.40 | 0.39 unread messages | -0.01 | 0.43 | 0.39 | 3,690,300 | 10.28 | 0.00 | - |
10/09/68
|
0.41 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 676,000 | 10.54 | 0.00 | - |
09/09/68
|
0.38 | 0.40 unread messages | +0.01 | 0.41 | 0.38 | 2,647,500 | 10.54 | 0.00 | - |
08/09/68
|
0.38 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 4,863,600 | 10.28 | 0.00 | - |
05/09/68
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 61,300 | 10.28 | 0.00 | - |
04/09/68
|
0.40 | 0.39 unread messages | +0.01 | 0.40 | 0.38 | 438,900 | 10.28 | 0.00 | - |
03/09/68
|
0.39 | 0.38 unread messages | 0.00 | 0.43 | 0.38 | 1,843,100 | 10.01 | 0.00 | - |
02/09/68
|
0.38 | 0.38 unread messages | -0.01 | 0.39 | 0.38 | 32,600 | 10.01 | 0.00 | - |
01/09/68
|
0.36 | 0.39 unread messages | 0.00 | 0.39 | 0.36 | 115,900 | 10.28 | 0.00 | - |
29/08/68
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 281,900 | 10.28 | 0.00 | - |
28/08/68
|
0.39 | 0.39 unread messages | -0.01 | 0.40 | 0.38 | 172,600 | 10.28 | 0.00 | - |
27/08/68
|
0.39 | 0.40 unread messages | 0.00 | 0.40 | 0.38 | 263,400 | 10.54 | 0.00 | - |
26/08/68
|
0.40 | 0.40 unread messages | 0.00 | 0.42 | 0.39 | 2,867,000 | 10.54 | 0.00 | - |
22/08/68
|
0.39 | 0.40 unread messages | 0.00 | 0.40 | 0.38 | 168,700 | 10.54 | 0.00 | - |
21/08/68
|
0.38 | 0.40 unread messages | +0.01 | 0.40 | 0.38 | 133,200 | 10.54 | 0.00 | - |
20/08/68
|
0.38 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 60,000 | 10.28 | 0.00 | - |
19/08/68
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.37 | 70,700 | 10.28 | 0.00 | - |
18/08/68
|
0.38 | 0.39 unread messages | +0.03 | 0.40 | 0.37 | 481,100 | 10.28 | 0.00 | - |
15/08/68
|
0.38 | 0.36 unread messages | -0.01 | 0.40 | 0.36 | 4,375,600 | 9.49 | 0.00 | - |
14/08/68
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.35 | 1,334,700 | 9.75 | 0.00 | - |
13/08/68
|
0.33 | 0.37 unread messages | +0.01 | 0.39 | 0.33 | 694,500 | 12.67 | 0.00 | - |
08/08/68
|
0.35 | 0.36 unread messages | +0.01 | 0.36 | 0.35 | 39,000 | 12.33 | 0.00 | - |
07/08/68
|
0.36 | 0.35 unread messages | -0.01 | 0.36 | 0.34 | 99,000 | 11.98 | 0.00 | - |
06/08/68
|
0.34 | 0.36 unread messages | 0.00 | 0.37 | 0.33 | 36,200 | 12.33 | 0.00 | - |
05/08/68
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.33 | 25,700 | 12.33 | 0.00 | - |
04/08/68
|
0.35 | 0.36 unread messages | +0.02 | 0.36 | 0.35 | 4,300 | 12.33 | 0.00 | - |
01/08/68
|
0.38 | 0.34 unread messages | -0.04 | 0.38 | 0.34 | 282,800 | 11.64 | 0.00 | - |
31/07/68
|
0.34 | 0.38 unread messages | +0.04 | 0.38 | 0.34 | 859,200 | 13.01 | 0.00 | - |
30/07/68
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.34 | 124,800 | 11.64 | 0.00 | - |
29/07/68
|
0.34 | 0.34 unread messages | -0.01 | 0.34 | 0.33 | 57,500 | 11.64 | 0.00 | - |
25/07/68
|
0.33 | 0.35 unread messages | +0.01 | 0.35 | 0.33 | 5,500 | 11.98 | 0.00 | - |
24/07/68
|
0.33 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 700 | 11.64 | 0.00 | - |
23/07/68
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 5,900 | 11.64 | 0.00 | - |
22/07/68
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.32 | 1,400 | 11.64 | 0.00 | - |
21/07/68
|
0.35 | 0.34 unread messages | 0.00 | 0.35 | 0.34 | 14,600 | 11.64 | 0.00 | - |
18/07/68
|
0.32 | 0.34 unread messages | 0.00 | 0.34 | 0.32 | 800 | 11.64 | 0.00 | - |
17/07/68
|
0.33 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 700 | 11.64 | 0.00 | - |
16/07/68
|
0.33 | 0.34 unread messages | +0.01 | 0.34 | 0.33 | 181,500 | 11.64 | 0.00 | - |
15/07/68
|
0.35 | 0.33 unread messages | 0.00 | 0.35 | 0.29 | 54,900 | 11.30 | 0.00 | - |
14/07/68
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.33 | 1,300 | 11.30 | 0.00 | - |
11/07/68
|
0.34 | 0.33 unread messages | -0.01 | 0.34 | 0.31 | 34,600 | 11.30 | 0.00 | - |
09/07/68
|
0.33 | 0.34 unread messages | +0.02 | 0.34 | 0.32 | 119,800 | 11.64 | 0.00 | - |
08/07/68
|
0.30 | 0.32 unread messages | +0.02 | 0.33 | 0.30 | 78,200 | 10.96 | 0.00 | - |
07/07/68
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 800 | 10.27 | 0.00 | - |
04/07/68
|
0.29 | 0.30 unread messages | 0.00 | 0.33 | 0.29 | 159,000 | 10.27 | 0.00 | - |
03/07/68
|
0.29 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 10,500 | 10.27 | 0.00 | - |
02/07/68
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.30 | 3,000 | 10.27 | 0.00 | - |
01/07/68
|
0.30 | 0.30 unread messages | -0.01 | 0.30 | 0.30 | 900 | 10.27 | 0.00 | - |
30/06/68
|
0.31 | 0.31 unread messages | 0.00 | 0.31 | 0.30 | 14,000 | 10.62 | 0.00 | - |
27/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.62 | 0.00 | - |
26/06/68
|
0.30 | 0.31 unread messages | 0.00 | 0.31 | 0.29 | 41,100 | 10.62 | 0.00 | - |
25/06/68
|
0.28 | 0.31 unread messages | 0.00 | 0.31 | 0.27 | 23,100 | 10.62 | 0.00 | - |
24/06/68
|
0.31 | 0.31 unread messages | 0.00 | 0.31 | 0.29 | 27,900 | 10.62 | 0.00 | - |
23/06/68
|
0.29 | 0.31 unread messages | 0.00 | 0.31 | 0.28 | 25,300 | 10.62 | 0.00 | - |
20/06/68
|
0.30 | 0.31 unread messages | +0.01 | 0.31 | 0.30 | 19,400 | 10.62 | 0.00 | - |
19/06/68
|
0.32 | 0.30 unread messages | -0.01 | 0.32 | 0.26 | 75,300 | 10.27 | 0.00 | - |
18/06/68
|
0.32 | 0.31 unread messages | -0.02 | 0.33 | 0.31 | 32,000 | 10.62 | 0.00 | - |
17/06/68
|
0.33 | 0.33 unread messages | -0.01 | 0.33 | 0.32 | 95,400 | 11.30 | 0.00 | - |
16/06/68
|
0.31 | 0.34 unread messages | +0.01 | 0.34 | 0.30 | 309,900 | 11.64 | 0.00 | - |
13/06/68
|
0.32 | 0.33 unread messages | 0.00 | 0.34 | 0.31 | 73,500 | 11.30 | 0.00 | - |
12/06/68
|
0.31 | 0.33 unread messages | 0.00 | 0.33 | 0.31 | 400 | 11.30 | 0.00 | - |
11/06/68
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 5,300 | 11.30 | 0.00 | - |
10/06/68
|
0.32 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 68,400 | 11.30 | 0.00 | - |
09/06/68
|
0.32 | 0.33 unread messages | +0.01 | 0.33 | 0.32 | 29,300 | 11.30 | 0.00 | - |
06/06/68
|
0.32 | 0.32 unread messages | -0.01 | 0.32 | 0.31 | 2,000 | 10.96 | 0.00 | - |
05/06/68
|
0.33 | 0.33 unread messages | -0.01 | 0.33 | 0.30 | 262,200 | 11.30 | 0.00 | - |
04/06/68
|
0.34 | 0.34 unread messages | -0.01 | 0.34 | 0.33 | 800 | 11.64 | 0.00 | - |
30/05/68
|
0.34 | 0.35 unread messages | 0.00 | 0.35 | 0.32 | 87,200 | 11.98 | 0.00 | - |
29/05/68
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.33 | 61,500 | 11.98 | 0.00 | - |
28/05/68
|
0.34 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 10,800 | 11.98 | 0.00 | - |
27/05/68
|
0.34 | 0.35 unread messages | 0.00 | 0.35 | 0.32 | 47,800 | 11.98 | 0.00 | - |
26/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.98 | 0.00 | - |
23/05/68
|
0.34 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 600 | 11.98 | 0.00 | - |
22/05/68
|
0.34 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 53,500 | 11.98 | 0.00 | - |
21/05/68
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 78,900 | 11.98 | 0.00 | - |
20/05/68
|
0.34 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 12,900 | 11.98 | 0.00 | - |
19/05/68
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 44,200 | 11.98 | 0.00 | - |
16/05/68
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.35 | 90,300 | 11.98 | 0.00 | - |
14/05/68
|
0.35 | 0.34 unread messages | -0.01 | 0.36 | 0.33 | 60,500 | 11.64 | 0.00 | - |
13/05/68
|
0.32 | 0.35 unread messages | +0.03 | 0.36 | 0.32 | 137,100 | 10.74 | 0.00 | - |
09/05/68
|
0.32 | 0.32 unread messages | -0.03 | 0.35 | 0.32 | 402,900 | 9.82 | 0.00 | - |
09/05/68
|
0.32 | 0.32 unread messages | -0.03 | 0.35 | 0.32 | 402,900 | 9.82 | 0.00 | - |
08/05/68
|
0.33 | 0.35 unread messages | +0.03 | 0.35 | 0.32 | 607,300 | 10.74 | 0.00 | - |
07/05/68
|
0.32 | 0.32 unread messages | 0.00 | 0.32 | 0.31 | 14,300 | 9.82 | 0.00 | - |
06/05/68
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.31 | 157,400 | 9.82 | 0.00 | - |
02/05/68
|
0.32 | 0.32 unread messages | 0.00 | 0.32 | 0.31 | 43,900 | 9.82 | 0.00 | - |
30/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.82 | 0.00 | - |
29/04/68
|
0.31 | 0.32 unread messages | 0.00 | 0.32 | 0.31 | 109,200 | 9.82 | 0.00 | - |
28/04/68
|
0.30 | 0.32 unread messages | 0.00 | 0.32 | 0.30 | 28,500 | 9.82 | 0.00 | - |
25/04/68
|
0.32 | 0.32 unread messages | 0.00 | 0.32 | 0.32 | 34,200 | 9.82 | 0.00 | - |
24/04/68
|
0.31 | 0.32 unread messages | 0.00 | 0.32 | 0.31 | 15,200 | 9.82 | 0.00 | - |
23/04/68
|
0.32 | 0.32 unread messages | 0.00 | 0.32 | 0.31 | 108,900 | 9.82 | 0.00 | - |
22/04/68
|
0.31 | 0.32 unread messages | +0.01 | 0.32 | 0.31 | 104,100 | 9.82 | 0.00 | - |
21/04/68
|
0.31 | 0.31 unread messages | -0.02 | 0.33 | 0.31 | 84,300 | 9.52 | 0.00 | - |
18/04/68
|
0.32 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 17,500 | 10.13 | 0.00 | - |
17/04/68
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.31 | 74,500 | 10.13 | 0.00 | - |
16/04/68
|
0.32 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 2,700 | 10.13 | 0.00 | - |
11/04/68
|
0.32 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 7,800 | 10.13 | 0.00 | - |
10/04/68
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 180,600 | 10.13 | 0.00 | - |
09/04/68
|
0.32 | 0.33 unread messages | 0.00 | 0.33 | 0.31 | 378,500 | 10.13 | 0.00 | - |
08/04/68
|
0.31 | 0.33 unread messages | 0.00 | 0.33 | 0.30 | 307,300 | 10.13 | 0.00 | - |
04/04/68
|
0.33 | 0.33 unread messages | -0.01 | 0.33 | 0.32 | 111,600 | 10.13 | 0.00 | - |
03/04/68
|
0.33 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 36,500 | 10.44 | 0.00 | - |
02/04/68
|
0.33 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 20,000 | 10.44 | 0.00 | - |
01/04/68
|
0.35 | 0.34 unread messages | +0.01 | 0.35 | 0.33 | 159,800 | 10.44 | 0.00 | - |
31/03/68
|
0.34 | 0.33 unread messages | -0.02 | 0.34 | 0.31 | 327,500 | 10.13 | 0.00 | - |
28/03/68
|
0.35 | 0.35 unread messages | +0.01 | 0.35 | 0.34 | 2,100 | 10.74 | 0.00 | - |
27/03/68
|
0.34 | 0.34 unread messages | -0.01 | 0.35 | 0.34 | 9,700 | 10.44 | 0.00 | - |
26/03/68
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 4,000 | 10.74 | 0.00 | - |
25/03/68
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.35 | 7,000 | 10.74 | 0.00 | - |
24/03/68
|
0.34 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 340,000 | 10.74 | 0.00 | - |
21/03/68
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 76,300 | 10.74 | 0.00 | - |
20/03/68
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 12,200 | 10.74 | 0.00 | - |
19/03/68
|
0.34 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 520,000 | 10.74 | 0.00 | - |
18/03/68
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 254,200 | 10.74 | 0.00 | - |
17/03/68
|
0.34 | 0.35 unread messages | 0.00 | 0.35 | 0.33 | 20,000 | 10.74 | 0.00 | - |
14/03/68
|
0.34 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 50,200 | 10.74 | 0.00 | - |
13/03/68
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.33 | 105,500 | 10.74 | 0.00 | - |
12/03/68
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 120,300 | 10.74 | 0.00 | - |
11/03/68
|
0.32 | 0.35 unread messages | +0.01 | 0.35 | 0.32 | 175,400 | 10.74 | 0.00 | - |
10/03/68
|
0.33 | 0.34 unread messages | -0.01 | 0.35 | 0.33 | 223,200 | 10.44 | 0.00 | - |
07/03/68
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.34 | 49,800 | 10.74 | 0.00 | - |
06/03/68
|
0.33 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 100,300 | 10.44 | 0.00 | - |
05/03/68
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 83,300 | 10.44 | 0.00 | - |
04/03/68
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 115,600 | 10.44 | 0.00 | - |
03/03/68
|
0.35 | 0.34 unread messages | 0.00 | 0.35 | 0.34 | 166,200 | 10.44 | 0.00 | - |
28/02/68
|
0.34 | 0.34 unread messages | -0.01 | 0.35 | 0.34 | 310,400 | 10.44 | 0.00 | - |
27/02/68
|
0.34 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 112,400 | 10.74 | 0.00 | - |
26/02/68
|
0.36 | 0.35 unread messages | -0.01 | 0.37 | 0.34 | 2,575,900 | 10.74 | 0.00 | - |
25/02/68
|
0.35 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 399,500 | 11.05 | 0.00 | - |
24/02/68
|
0.34 | 0.36 unread messages | +0.03 | 0.37 | 0.34 | 1,297,300 | -100.00 | 0.00 | - |
21/02/68
|
0.34 | 0.33 unread messages | -0.01 | 0.34 | 0.33 | 63,900 | -100.00 | 0.00 | - |
20/02/68
|
0.33 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 1,700 | -100.00 | 0.00 | - |
19/02/68
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 189,500 | -100.00 | 0.00 | - |
18/02/68
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 147,700 | -100.00 | 0.00 | - |
17/02/68
|
0.33 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 132,700 | -100.00 | 0.00 | - |
14/02/68
|
0.33 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 196,500 | -100.00 | 0.00 | - |
13/02/68
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 166,000 | -100.00 | 0.00 | - |
11/02/68
|
0.35 | 0.34 unread messages | -0.01 | 0.35 | 0.34 | 45,600 | -100.00 | 0.00 | - |
10/02/68
|
0.33 | 0.35 unread messages | +0.01 | 0.35 | 0.33 | 537,700 | -100.00 | 0.00 | - |