ราคาหุ้นย้อนหลัง CRC
ตาราง ราคาหุ้นย้อนหลัง
41.5/24.2
52 Week ต่ำสุด/สูงสุด
12
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
32.00 | 32.00 unread messages | +0.25 | 32.25 | 31.50 | 10,706,900 | 23.79 | 1.72 | 0.00 |
03/10/67
|
31.50 | 31.75 unread messages | 0.00 | 32.50 | 31.50 | 15,618,500 | 23.61 | 1.73 | 0.00 |
02/10/67
|
32.00 | 31.75 unread messages | -0.50 | 32.25 | 31.50 | 11,830,800 | 23.61 | 1.73 | 0.00 |
01/10/67
|
31.25 | 32.25 unread messages | +1.25 | 32.75 | 31.25 | 15,735,600 | 23.98 | 1.71 | 0.00 |
30/09/67
|
31.50 | 31.00 unread messages | -0.75 | 31.50 | 30.50 | 30,140,900 | 23.05 | 1.77 | 0.00 |
27/09/67
|
32.50 | 31.75 unread messages | -0.75 | 32.50 | 31.75 | 18,360,600 | 23.61 | 1.73 | 0.00 |
26/09/67
|
33.25 | 32.50 unread messages | -0.75 | 33.25 | 32.00 | 16,949,700 | 24.16 | 1.69 | 0.00 |
25/09/67
|
33.50 | 33.25 unread messages | 0.00 | 33.75 | 33.00 | 7,998,700 | 24.72 | 1.65 | 0.00 |
24/09/67
|
34.00 | 33.25 unread messages | -0.50 | 34.00 | 33.00 | 8,911,200 | 24.72 | 1.65 | 0.00 |
23/09/67
|
33.50 | 33.75 unread messages | +0.25 | 33.75 | 32.75 | 8,867,700 | 25.09 | 1.63 | 0.00 |
20/09/67
|
33.50 | 33.50 unread messages | +0.25 | 33.75 | 33.50 | 13,274,800 | 24.91 | 1.64 | 0.00 |
19/09/67
|
32.75 | 33.25 unread messages | +0.50 | 33.50 | 32.25 | 11,866,600 | 24.72 | 1.65 | 0.00 |
18/09/67
|
32.25 | 32.75 unread messages | +0.50 | 33.00 | 32.25 | 7,447,100 | 24.35 | 1.68 | 0.00 |
17/09/67
|
32.25 | 32.25 unread messages | 0.00 | 32.75 | 32.25 | 4,966,400 | 23.98 | 1.71 | 0.00 |
16/09/67
|
31.50 | 32.25 unread messages | +0.50 | 32.75 | 31.50 | 9,177,200 | 23.98 | 1.71 | 0.00 |
13/09/67
|
32.00 | 31.75 unread messages | 0.00 | 32.00 | 31.50 | 6,297,900 | 23.61 | 1.73 | 0.00 |
12/09/67
|
32.00 | 31.75 unread messages | +0.25 | 32.25 | 31.50 | 3,866,100 | 23.61 | 1.73 | 0.00 |
11/09/67
|
31.50 | 31.50 unread messages | 0.00 | 31.75 | 30.75 | 12,525,900 | 23.42 | 1.75 | 0.00 |
10/09/67
|
32.25 | 31.50 unread messages | -0.75 | 32.25 | 31.25 | 15,663,200 | 23.42 | 1.75 | 0.00 |
09/09/67
|
33.00 | 32.25 unread messages | -1.00 | 33.50 | 32.00 | 23,541,200 | 23.98 | 1.71 | 0.00 |
06/09/67
|
32.75 | 33.25 unread messages | +2.25 | 33.75 | 32.00 | 44,305,300 | 24.72 | 1.65 | 0.00 |
05/09/67
|
29.75 | 31.00 unread messages | +1.50 | 31.25 | 29.50 | 20,142,100 | 23.05 | 1.77 | 0.00 |
04/09/67
|
29.50 | 29.50 unread messages | -0.25 | 30.00 | 29.00 | 8,972,000 | 21.93 | 1.86 | 0.00 |
03/09/67
|
29.00 | 29.75 unread messages | +0.75 | 30.25 | 28.75 | 8,509,200 | 22.12 | 1.85 | 0.00 |
02/09/67
|
29.25 | 29.00 unread messages | -0.50 | 29.50 | 28.75 | 5,861,400 | 21.56 | 1.90 | 0.00 |
30/08/67
|
29.25 | 29.50 unread messages | +0.25 | 29.50 | 28.50 | 12,751,500 | 21.93 | 1.86 | 0.00 |
29/08/67
|
29.00 | 29.25 unread messages | +0.25 | 29.75 | 29.00 | 7,587,100 | 21.75 | 1.88 | 0.00 |
28/08/67
|
28.50 | 29.00 unread messages | +0.50 | 29.25 | 28.50 | 29,521,400 | 21.56 | 1.90 | 0.00 |
27/08/67
|
28.50 | 28.50 unread messages | -0.25 | 28.75 | 28.25 | 10,012,100 | 21.19 | 1.93 | 0.00 |
26/08/67
|
28.50 | 28.75 unread messages | +0.25 | 28.75 | 28.25 | 6,554,800 | 21.38 | 1.91 | 0.00 |
23/08/67
|
28.25 | 28.50 unread messages | +0.25 | 29.00 | 28.00 | 10,354,700 | 21.19 | 1.93 | 0.00 |
22/08/67
|
27.75 | 28.25 unread messages | +0.50 | 28.50 | 27.75 | 7,794,000 | 21.00 | 1.95 | 0.00 |
21/08/67
|
27.75 | 27.75 unread messages | +0.25 | 28.00 | 27.50 | 3,044,700 | 20.63 | 1.98 | 0.00 |
20/08/67
|
27.75 | 27.50 unread messages | +0.25 | 28.25 | 27.50 | 11,686,200 | 20.45 | 2.00 | 0.00 |
19/08/67
|
26.75 | 27.25 unread messages | +0.75 | 27.75 | 26.50 | 10,842,300 | 20.26 | 2.02 | 0.00 |
16/08/67
|
25.75 | 26.50 unread messages | +1.50 | 27.00 | 25.25 | 16,354,700 | 19.70 | 2.08 | 0.00 |
15/08/67
|
26.00 | 25.00 unread messages | -1.00 | 26.00 | 24.20 | 24,122,800 | 18.59 | 2.20 | 0.00 |
14/08/67
|
26.25 | 26.00 unread messages | +0.25 | 26.50 | 25.75 | 7,886,000 | 19.55 | 2.12 | 0.00 |
13/08/67
|
26.25 | 25.75 unread messages | -0.25 | 26.50 | 25.50 | 3,478,900 | 19.37 | 2.14 | 0.00 |
09/08/67
|
27.00 | 26.00 unread messages | -0.75 | 27.00 | 25.75 | 7,924,900 | 19.55 | 2.12 | 0.00 |
08/08/67
|
26.25 | 26.75 unread messages | +0.50 | 27.00 | 26.00 | 8,492,700 | 20.12 | 2.06 | 0.00 |
07/08/67
|
26.75 | 26.25 unread messages | 0.00 | 27.25 | 25.75 | 21,207,500 | 19.74 | 2.10 | 0.00 |
06/08/67
|
28.00 | 26.25 unread messages | -1.25 | 28.00 | 26.00 | 23,321,700 | 19.74 | 2.10 | 0.00 |
05/08/67
|
29.00 | 27.50 unread messages | -2.25 | 29.25 | 26.50 | 29,884,400 | 20.68 | 2.00 | 0.00 |
02/08/67
|
30.50 | 29.75 unread messages | -1.25 | 30.75 | 29.25 | 20,020,400 | 22.38 | 1.85 | 0.00 |
01/08/67
|
31.75 | 31.00 unread messages | -0.75 | 31.75 | 30.75 | 10,804,300 | 23.32 | 1.77 | 0.00 |
31/07/67
|
31.75 | 31.75 unread messages | 0.00 | 32.00 | 31.50 | 6,911,500 | 23.88 | 1.73 | 0.00 |
30/07/67
|
32.25 | 31.75 unread messages | -0.75 | 32.50 | 31.25 | 6,626,000 | 23.88 | 1.73 | 0.00 |
26/07/67
|
32.00 | 32.50 unread messages | +0.75 | 32.50 | 31.75 | 4,238,000 | 24.44 | 1.69 | 0.00 |
25/07/67
|
32.00 | 31.75 unread messages | -0.50 | 32.50 | 31.75 | 4,764,900 | 23.88 | 1.73 | 0.00 |
24/07/67
|
32.50 | 32.25 unread messages | -0.25 | 32.50 | 31.75 | 5,397,600 | 24.26 | 1.71 | 0.00 |
23/07/67
|
32.50 | 32.50 unread messages | 0.00 | 32.50 | 31.50 | 9,183,500 | 24.44 | 1.69 | 0.00 |
19/07/67
|
32.50 | 32.50 unread messages | +0.25 | 32.75 | 32.00 | 8,121,300 | 24.44 | 1.69 | 0.00 |
18/07/67
|
32.25 | 32.25 unread messages | +0.25 | 32.50 | 31.75 | 7,509,400 | 24.26 | 1.71 | 0.00 |
17/07/67
|
32.25 | 32.00 unread messages | 0.00 | 32.50 | 31.50 | 6,917,400 | 24.07 | 1.72 | 0.00 |
16/07/67
|
32.25 | 32.00 unread messages | -0.50 | 33.00 | 31.50 | 23,015,900 | 24.07 | 1.72 | 0.00 |
15/07/67
|
32.50 | 32.50 unread messages | 0.00 | 32.75 | 32.25 | 8,829,400 | 24.44 | 1.69 | 0.00 |
12/07/67
|
32.50 | 32.50 unread messages | +0.50 | 32.75 | 32.00 | 10,696,900 | 24.44 | 1.69 | 0.00 |
11/07/67
|
31.75 | 32.00 unread messages | +0.25 | 32.00 | 31.25 | 8,269,900 | 24.07 | 1.72 | 0.00 |
10/07/67
|
31.75 | 31.75 unread messages | 0.00 | 32.00 | 31.50 | 4,115,000 | 23.88 | 1.73 | 0.00 |
09/07/67
|
31.25 | 31.75 unread messages | +0.25 | 32.50 | 31.00 | 7,914,200 | 23.88 | 1.73 | 0.00 |
08/07/67
|
31.00 | 31.50 unread messages | +0.50 | 31.50 | 30.75 | 10,573,800 | 23.69 | 1.75 | 0.00 |
05/07/67
|
31.50 | 31.00 unread messages | -0.25 | 31.50 | 30.50 | 6,231,500 | 23.32 | 1.77 | 0.00 |
04/07/67
|
30.25 | 31.25 unread messages | +1.75 | 32.25 | 30.00 | 21,279,300 | 23.50 | 1.76 | 0.00 |
03/07/67
|
29.50 | 29.50 unread messages | -0.25 | 29.75 | 29.25 | 5,172,200 | 22.19 | 1.86 | 0.00 |
02/07/67
|
30.25 | 29.75 unread messages | -0.50 | 30.25 | 29.25 | 6,980,700 | 22.38 | 1.85 | 0.00 |
01/07/67
|
30.75 | 30.25 unread messages | -0.50 | 30.75 | 30.00 | 4,374,600 | 22.75 | 1.82 | 0.00 |
28/06/67
|
31.00 | 30.75 unread messages | 0.00 | 31.00 | 30.25 | 4,575,100 | 23.13 | 1.79 | 0.00 |
27/06/67
|
30.75 | 30.75 unread messages | -0.25 | 31.00 | 30.50 | 5,222,000 | 23.13 | 1.79 | 0.00 |
26/06/67
|
31.25 | 31.00 unread messages | -0.25 | 31.25 | 30.50 | 9,868,700 | 23.32 | 1.77 | 0.00 |
25/06/67
|
30.50 | 31.25 unread messages | +0.75 | 31.50 | 30.25 | 12,790,000 | 23.50 | 1.76 | 0.00 |
24/06/67
|
29.25 | 30.50 unread messages | +1.00 | 31.00 | 29.25 | 12,661,700 | 22.94 | 1.80 | 0.00 |
21/06/67
|
28.75 | 29.50 unread messages | +1.00 | 29.50 | 28.25 | 17,151,800 | 22.19 | 1.86 | 0.00 |
20/06/67
|
30.25 | 28.50 unread messages | -1.75 | 30.75 | 28.00 | 26,013,300 | 21.44 | 1.93 | 0.00 |
19/06/67
|
30.25 | 30.25 unread messages | +0.25 | 30.75 | 29.75 | 8,935,300 | 22.75 | 1.82 | 0.00 |
18/06/67
|
30.50 | 30.00 unread messages | -0.50 | 31.00 | 30.00 | 6,163,200 | 22.56 | 1.83 | 0.00 |
17/06/67
|
31.00 | 30.50 unread messages | -0.50 | 31.00 | 30.00 | 11,475,900 | 22.94 | 1.80 | 0.00 |
14/06/67
|
31.25 | 31.00 unread messages | -0.25 | 31.25 | 30.50 | 7,812,300 | 23.32 | 1.77 | 0.00 |
13/06/67
|
31.25 | 31.25 unread messages | +0.25 | 31.50 | 31.00 | 4,857,500 | 23.50 | 1.76 | 0.00 |
12/06/67
|
31.00 | 31.00 unread messages | +0.25 | 31.50 | 30.50 | 7,893,700 | 23.32 | 1.77 | 0.00 |
11/06/67
|
30.75 | 30.75 unread messages | 0.00 | 31.25 | 30.50 | 7,847,500 | 23.13 | 1.79 | 0.00 |
10/06/67
|
31.00 | 30.75 unread messages | -0.50 | 31.00 | 30.25 | 6,953,700 | 23.13 | 1.79 | 0.00 |
07/06/67
|
31.00 | 31.25 unread messages | +0.25 | 31.25 | 30.50 | 4,143,000 | 23.50 | 1.76 | 0.00 |
06/06/67
|
30.75 | 31.00 unread messages | +0.50 | 31.75 | 30.75 | 11,280,700 | 23.32 | 1.77 | 0.00 |
06/06/67
|
30.75 | 31.00 unread messages | +0.50 | 31.75 | 30.75 | 11,280,700 | 23.32 | 1.77 | 0.00 |
06/06/67
|
30.75 | 31.00 unread messages | +0.50 | 31.75 | 30.75 | 11,280,700 | 23.32 | 1.77 | 0.00 |
05/06/67
|
30.75 | 30.50 unread messages | -0.25 | 31.00 | 30.25 | 4,544,100 | 22.94 | 1.80 | 0.00 |
04/06/67
|
30.75 | 30.75 unread messages | +0.25 | 31.00 | 30.25 | 6,217,000 | 23.13 | 1.79 | 0.00 |
31/05/67
|
31.25 | 30.50 unread messages | -0.75 | 31.75 | 30.00 | 22,173,400 | 22.94 | 1.80 | 0.00 |
30/05/67
|
31.25 | 31.25 unread messages | 0.00 | 31.50 | 31.00 | 6,022,300 | 23.50 | 1.76 | 0.00 |
29/05/67
|
32.00 | 31.25 unread messages | -0.75 | 32.00 | 31.25 | 6,455,100 | 23.50 | 1.76 | 0.00 |
28/05/67
|
32.25 | 32.00 unread messages | -0.25 | 32.25 | 31.75 | 2,784,300 | 24.07 | 1.72 | 0.00 |
27/05/67
|
32.50 | 32.25 unread messages | +0.25 | 32.50 | 31.75 | 4,642,500 | 24.26 | 1.71 | 0.00 |
24/05/67
|
31.75 | 32.00 unread messages | 0.00 | 32.25 | 31.50 | 3,923,800 | 24.07 | 1.72 | 0.00 |
23/05/67
|
31.75 | 32.00 unread messages | 0.00 | 32.25 | 31.25 | 12,371,300 | 24.07 | 1.72 | 0.00 |
21/05/67
|
32.50 | 32.00 unread messages | -0.50 | 32.50 | 31.75 | 8,913,100 | 24.07 | 1.72 | 0.00 |
20/05/67
|
32.75 | 32.50 unread messages | 0.00 | 33.00 | 32.25 | 5,262,900 | 24.44 | 1.69 | 0.00 |
17/05/67
|
32.25 | 32.50 unread messages | +0.50 | 32.75 | 32.00 | 7,836,400 | 24.44 | 1.69 | 0.00 |
16/05/67
|
32.00 | 32.00 unread messages | 0.00 | 32.50 | 31.75 | 7,966,400 | 24.07 | 1.72 | 0.00 |
15/05/67
|
32.25 | 32.00 unread messages | -0.25 | 32.50 | 31.75 | 10,830,600 | 24.07 | 1.72 | 0.00 |
14/05/67
|
32.00 | 32.25 unread messages | +1.00 | 32.50 | 31.75 | 20,050,600 | 24.26 | 1.71 | 0.00 |
13/05/67
|
30.50 | 31.25 unread messages | +0.50 | 31.50 | 30.50 | 9,694,800 | 23.51 | 1.76 | 0.00 |
10/05/67
|
32.25 | 30.75 unread messages | -1.50 | 32.25 | 30.50 | 36,335,600 | 23.13 | 1.79 | 0.00 |
09/05/67
|
32.25 | 32.25 unread messages | 0.00 | 32.75 | 32.00 | 17,388,300 | 24.26 | 1.71 | 0.00 |
08/05/67
|
32.25 | 32.25 unread messages | 0.00 | 32.50 | 31.75 | 12,859,700 | 24.26 | 1.71 | 0.00 |
07/05/67
|
32.00 | 32.25 unread messages | 0.00 | 32.75 | 31.75 | 24,515,000 | 24.26 | 1.71 | 0.00 |
03/05/67
|
31.75 | 32.25 unread messages | 0.00 | 32.25 | 31.50 | 20,831,400 | 24.26 | 1.71 | 0.00 |
02/05/67
|
33.75 | 32.25 unread messages | -2.25 | 34.00 | 31.75 | 52,442,000 | 24.26 | 1.71 | 0.00 |
30/04/67
|
34.00 | 34.50 unread messages | +0.50 | 34.75 | 34.00 | 11,704,600 | 25.96 | 1.59 | 0.00 |
29/04/67
|
34.25 | 34.00 unread messages | 0.00 | 34.25 | 33.50 | 7,637,100 | 25.58 | 1.62 | 0.00 |
26/04/67
|
34.00 | 34.00 unread messages | 0.00 | 34.25 | 33.50 | 7,170,400 | 25.58 | 1.62 | 0.00 |
25/04/67
|
33.75 | 34.00 unread messages | +0.25 | 34.50 | 33.25 | 7,521,100 | 25.58 | 1.62 | 0.00 |
24/04/67
|
34.00 | 33.75 unread messages | 0.00 | 34.25 | 33.50 | 11,667,400 | 25.39 | 1.63 | 0.00 |
23/04/67
|
34.00 | 33.75 unread messages | 0.00 | 34.50 | 33.75 | 17,408,700 | 25.39 | 1.63 | 0.00 |
22/04/67
|
34.00 | 33.75 unread messages | +0.25 | 34.25 | 33.25 | 17,342,500 | 25.39 | 1.63 | 0.00 |
19/04/67
|
33.75 | 33.50 unread messages | -1.00 | 34.00 | 33.25 | 9,521,000 | 25.20 | 1.64 | 0.00 |
18/04/67
|
35.00 | 34.50 unread messages | -0.50 | 35.50 | 34.00 | 12,067,300 | 25.96 | 1.59 | 0.00 |
17/04/67
|
35.75 | 35.00 unread messages | -1.50 | 36.00 | 34.50 | 12,797,200 | 26.33 | 1.57 | 0.00 |
11/04/67
|
36.75 | 36.50 unread messages | -0.25 | 37.00 | 36.00 | 8,315,300 | 27.46 | 1.51 | 0.00 |
10/04/67
|
36.75 | 36.75 unread messages | 0.00 | 37.25 | 36.75 | 9,360,600 | 27.65 | 1.50 | 0.00 |
09/04/67
|
35.25 | 36.75 unread messages | +1.75 | 36.75 | 35.25 | 14,289,600 | 27.65 | 1.50 | 0.00 |
05/04/67
|
34.75 | 35.00 unread messages | 0.00 | 35.25 | 34.75 | 4,719,100 | 26.33 | 1.57 | 0.00 |
04/04/67
|
35.50 | 35.00 unread messages | -0.25 | 35.50 | 35.00 | 13,086,100 | 26.33 | 1.57 | 0.00 |
02/04/67
|
34.75 | 34.75 unread messages | -0.50 | 35.25 | 34.25 | 34,806,500 | 26.14 | 1.58 | 0.00 |
01/04/67
|
36.00 | 35.25 unread messages | -0.50 | 36.00 | 34.75 | 17,291,300 | 26.52 | 1.56 | 0.00 |
29/03/67
|
36.00 | 35.75 unread messages | -0.25 | 36.00 | 35.50 | 4,144,900 | 26.90 | 1.54 | 0.00 |
28/03/67
|
36.00 | 36.00 unread messages | 0.00 | 36.50 | 35.75 | 4,290,700 | 27.08 | 1.53 | 0.00 |
27/03/67
|
35.75 | 36.00 unread messages | -0.25 | 36.50 | 35.75 | 4,232,800 | 27.08 | 1.53 | 0.00 |
26/03/67
|
35.75 | 36.25 unread messages | +0.50 | 36.25 | 35.25 | 9,026,200 | 27.27 | 1.52 | 0.00 |
25/03/67
|
36.50 | 35.75 unread messages | -0.75 | 37.00 | 35.50 | 9,563,500 | 26.90 | 1.54 | 0.00 |
22/03/67
|
36.50 | 36.50 unread messages | -0.25 | 37.00 | 36.50 | 6,593,500 | 27.46 | 1.51 | 0.00 |
21/03/67
|
37.50 | 36.75 unread messages | -0.50 | 37.50 | 36.50 | 10,800,900 | 27.65 | 1.50 | 0.00 |
20/03/67
|
37.50 | 37.25 unread messages | 0.00 | 37.75 | 36.75 | 15,793,100 | 28.02 | 1.48 | 0.00 |
19/03/67
|
37.00 | 37.25 unread messages | 0.00 | 37.50 | 37.00 | 8,692,000 | 28.02 | 1.48 | 0.00 |
18/03/67
|
36.75 | 37.25 unread messages | +1.00 | 37.50 | 36.50 | 12,852,300 | 28.02 | 1.48 | 0.00 |
15/03/67
|
36.50 | 36.25 unread messages | -0.50 | 36.75 | 36.00 | 9,419,800 | 27.27 | 1.52 | 0.00 |
14/03/67
|
35.75 | 36.75 unread messages | +1.00 | 36.75 | 35.50 | 7,498,700 | 27.65 | 1.50 | 0.00 |
13/03/67
|
35.50 | 35.75 unread messages | 0.00 | 36.25 | 35.50 | 6,991,600 | 26.90 | 1.54 | 0.00 |
12/03/67
|
35.75 | 35.75 unread messages | 0.00 | 36.00 | 35.00 | 5,768,200 | 26.90 | 1.54 | 0.00 |
11/03/67
|
36.25 | 35.75 unread messages | -0.50 | 36.75 | 35.75 | 5,803,000 | 26.90 | 1.54 | 0.00 |
08/03/67
|
36.25 | 36.25 unread messages | 0.00 | 36.75 | 36.00 | 5,951,200 | 27.27 | 1.52 | 0.00 |
07/03/67
|
35.75 | 36.25 unread messages | +0.50 | 36.50 | 35.50 | 8,600,700 | 27.27 | 1.52 | 0.00 |
06/03/67
|
35.75 | 35.75 unread messages | 0.00 | 36.25 | 35.25 | 5,630,600 | 26.90 | 1.54 | 0.00 |
05/03/67
|
35.25 | 35.75 unread messages | +0.25 | 36.00 | 34.75 | 8,393,000 | 26.90 | 1.54 | 0.00 |
04/03/67
|
35.75 | 35.50 unread messages | 0.00 | 36.00 | 35.50 | 9,317,300 | 26.71 | 1.55 | 0.00 |
01/03/67
|
35.00 | 35.50 unread messages | +0.75 | 36.25 | 34.75 | 19,684,600 | 26.71 | 1.55 | 0.00 |
29/02/67
|
34.75 | 34.75 unread messages | +0.75 | 35.00 | 34.00 | 15,848,500 | 25.59 | 1.38 | 0.00 |
28/02/67
|
34.00 | 34.00 unread messages | 0.00 | 34.25 | 33.50 | 5,813,000 | 25.04 | 1.41 | 0.00 |
27/02/67
|
34.25 | 34.00 unread messages | -0.75 | 34.50 | 33.75 | 11,832,200 | 25.04 | 1.41 | 0.00 |
23/02/67
|
34.50 | 34.75 unread messages | +0.25 | 34.75 | 34.50 | 5,040,400 | 25.59 | 1.38 | 0.00 |
22/02/67
|
34.00 | 34.50 unread messages | +0.50 | 35.00 | 34.00 | 11,026,000 | 25.41 | 1.39 | 0.00 |
21/02/67
|
34.25 | 34.00 unread messages | 0.00 | 34.50 | 33.50 | 12,614,300 | 25.04 | 1.41 | 0.00 |
20/02/67
|
34.00 | 34.00 unread messages | 0.00 | 34.25 | 33.75 | 9,177,800 | 25.04 | 1.41 | 0.00 |
19/02/67
|
34.25 | 34.00 unread messages | -0.25 | 34.50 | 34.00 | 4,917,200 | 25.04 | 1.41 | 0.00 |
16/02/67
|
34.75 | 34.25 unread messages | -0.25 | 34.75 | 33.50 | 18,866,000 | 25.22 | 1.40 | 0.00 |
15/02/67
|
34.75 | 34.50 unread messages | -0.25 | 35.00 | 34.00 | 17,287,800 | 25.41 | 1.39 | 0.00 |
14/02/67
|
35.00 | 34.75 unread messages | -0.25 | 35.25 | 34.50 | 9,129,300 | 25.59 | 1.38 | 0.00 |
13/02/67
|
34.50 | 35.00 unread messages | +0.50 | 35.50 | 34.25 | 14,021,600 | 25.78 | 1.37 | 0.00 |
12/02/67
|
33.50 | 34.50 unread messages | +1.00 | 34.75 | 33.00 | 20,658,800 | 25.41 | 1.39 | 0.00 |
09/02/67
|
33.75 | 33.50 unread messages | 0.00 | 34.00 | 33.25 | 8,536,400 | 24.67 | 1.43 | 0.00 |
08/02/67
|
33.75 | 33.50 unread messages | -0.25 | 34.25 | 33.25 | 18,420,100 | 24.67 | 1.43 | 0.00 |
07/02/67
|
33.00 | 33.75 unread messages | +1.00 | 34.00 | 32.50 | 18,282,000 | 24.86 | 1.42 | 0.00 |
06/02/67
|
32.00 | 32.75 unread messages | +0.50 | 33.00 | 32.00 | 30,501,300 | 24.12 | 1.47 | 0.00 |
05/02/67
|
33.00 | 32.25 unread messages | -0.75 | 33.00 | 32.00 | 14,408,800 | 23.75 | 1.49 | 0.00 |
02/02/67
|
33.25 | 33.00 unread messages | +0.25 | 33.25 | 32.75 | 11,782,200 | 24.30 | 1.45 | 0.00 |
01/02/67
|
33.50 | 32.75 unread messages | -0.50 | 33.75 | 32.25 | 13,542,000 | 24.12 | 1.47 | 0.00 |
31/01/67
|
34.00 | 33.25 unread messages | -0.75 | 34.00 | 33.00 | 16,649,500 | 24.49 | 1.44 | 0.00 |
30/01/67
|
34.75 | 34.00 unread messages | -1.00 | 34.75 | 33.00 | 22,873,200 | 25.04 | 1.41 | 0.00 |
29/01/67
|
35.00 | 35.00 unread messages | +0.25 | 35.50 | 34.75 | 7,350,700 | 25.78 | 1.37 | 0.00 |
26/01/67
|
34.75 | 34.75 unread messages | 0.00 | 34.75 | 34.00 | 5,495,600 | 25.59 | 1.38 | 0.00 |
25/01/67
|
34.75 | 34.75 unread messages | -0.25 | 35.50 | 34.50 | 4,699,900 | 25.59 | 1.38 | 0.00 |
24/01/67
|
34.50 | 35.00 unread messages | +0.75 | 35.75 | 34.50 | 15,387,500 | 25.78 | 1.37 | 0.00 |
23/01/67
|
34.50 | 34.25 unread messages | 0.00 | 35.00 | 34.25 | 7,972,200 | 25.22 | 1.40 | 0.00 |
22/01/67
|
35.00 | 34.25 unread messages | -1.00 | 35.25 | 34.00 | 18,369,700 | 25.22 | 1.40 | 0.00 |
18/01/67
|
37.75 | 37.25 unread messages | -0.50 | 38.00 | 36.75 | 14,394,800 | 27.43 | 1.29 | 0.00 |
17/01/67
|
38.25 | 37.75 unread messages | -0.50 | 38.25 | 37.25 | 11,409,300 | 27.80 | 1.27 | 0.00 |
16/01/67
|
38.50 | 38.25 unread messages | -0.25 | 38.75 | 37.75 | 6,246,400 | 28.17 | 1.25 | 0.00 |
15/01/67
|
38.75 | 38.50 unread messages | 0.00 | 39.00 | 38.25 | 2,344,400 | 28.35 | 1.25 | 0.00 |
12/01/67
|
38.50 | 38.50 unread messages | -0.25 | 38.75 | 38.25 | 10,409,100 | 28.35 | 1.25 | 0.00 |
11/01/67
|
39.00 | 38.75 unread messages | -0.50 | 39.25 | 38.25 | 8,795,500 | 28.54 | 1.24 | 0.00 |
10/01/67
|
39.00 | 39.25 unread messages | 0.00 | 39.75 | 38.75 | 4,967,300 | 28.91 | 1.22 | 0.00 |
09/01/67
|
39.50 | 39.25 unread messages | +0.25 | 39.50 | 39.00 | 3,749,900 | 28.91 | 1.22 | 0.00 |
08/01/67
|
39.25 | 39.00 unread messages | -0.50 | 39.50 | 38.75 | 3,976,700 | 28.72 | 1.23 | 0.00 |
05/01/67
|
39.00 | 39.50 unread messages | +0.25 | 39.50 | 38.75 | 4,797,000 | 29.09 | 1.22 | 0.00 |
04/01/67
|
38.75 | 39.25 unread messages | -0.25 | 39.50 | 38.25 | 10,138,900 | 28.91 | 1.22 | 0.00 |
03/01/67
|
40.25 | 39.50 unread messages | -1.00 | 40.50 | 39.25 | 12,736,400 | 29.09 | 1.22 | 0.00 |
02/01/67
|
40.50 | 40.50 unread messages | -0.50 | 41.00 | 39.75 | 9,044,500 | 29.83 | 1.19 | 0.00 |
28/12/66
|
40.75 | 41.00 unread messages | +0.25 | 41.50 | 40.50 | 7,283,800 | 30.19 | 1.17 | 0.00 |
27/12/66
|
40.75 | 40.75 unread messages | +0.25 | 41.25 | 40.50 | 11,285,100 | 30.01 | 1.18 | 0.00 |
26/12/66
|
40.25 | 40.50 unread messages | +0.25 | 40.75 | 40.25 | 8,198,300 | 29.83 | 1.19 | 0.00 |
25/12/66
|
40.25 | 40.25 unread messages | 0.00 | 40.25 | 39.75 | 6,480,800 | 29.64 | 1.19 | 0.00 |
25/12/66
|
40.25 | 40.25 unread messages | 0.00 | 40.25 | 39.75 | 6,480,800 | 29.64 | 1.19 | 0.00 |
22/12/66
|
40.00 | 40.25 unread messages | +0.25 | 40.25 | 39.50 | 6,386,200 | 29.64 | 1.19 | 0.00 |
22/12/66
|
40.00 | 40.25 unread messages | +0.25 | 40.25 | 39.50 | 6,386,200 | 29.64 | 1.19 | 0.00 |
21/12/66
|
39.50 | 40.00 unread messages | 0.00 | 40.00 | 39.25 | 8,474,400 | 29.46 | 1.20 | 0.00 |
20/12/66
|
39.50 | 40.00 unread messages | +0.25 | 40.00 | 39.25 | 4,749,300 | 29.46 | 1.20 | 0.00 |
19/12/66
|
39.75 | 39.75 unread messages | -0.25 | 39.75 | 39.25 | 3,640,400 | 29.27 | 1.21 | 0.00 |
18/12/66
|
39.50 | 40.00 unread messages | +0.50 | 40.00 | 39.00 | 9,319,500 | 29.46 | 1.20 | 0.00 |
15/12/66
|
38.50 | 39.50 unread messages | +1.25 | 39.50 | 38.25 | 14,867,800 | 29.09 | 1.22 | 0.00 |
14/12/66
|
38.00 | 38.25 unread messages | +0.50 | 38.50 | 37.75 | 6,604,200 | 28.17 | 1.25 | 0.00 |
13/12/66
|
38.50 | 37.75 unread messages | -0.75 | 38.75 | 37.00 | 9,556,300 | 27.80 | 1.27 | 0.00 |
12/12/66
|
38.75 | 38.50 unread messages | -0.25 | 39.00 | 38.00 | 3,993,400 | 28.35 | 1.25 | 0.00 |