ราคาหุ้นย้อนหลัง CRC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
19.70 | 19.50 unread messages | -0.60 | 19.70 | 19.30 | 10,366,000 | 16.90 | 3.08 | - |
03/12/68
|
20.50 | 20.10 unread messages | -0.40 | 20.50 | 20.10 | 13,944,044 | 17.42 | 2.99 | - |
02/12/68
|
20.70 | 20.50 unread messages | -0.10 | 20.80 | 20.30 | 7,796,300 | 17.77 | 2.93 | - |
01/12/68
|
20.00 | 20.60 unread messages | +0.70 | 20.70 | 20.00 | 15,658,900 | 17.86 | 2.91 | - |
28/11/68
|
19.50 | 19.90 unread messages | +0.50 | 20.30 | 19.50 | 18,155,600 | 17.25 | 3.02 | - |
27/11/68
|
19.30 | 19.40 unread messages | +0.10 | 19.40 | 19.10 | 5,544,500 | 16.82 | 3.09 | - |
26/11/68
|
19.40 | 19.30 unread messages | 0.00 | 19.40 | 18.90 | 14,145,900 | 16.73 | 3.11 | - |
25/11/68
|
19.50 | 19.30 unread messages | -0.10 | 19.60 | 19.00 | 9,886,300 | 16.73 | 3.11 | - |
24/11/68
|
19.50 | 19.40 unread messages | +0.10 | 19.70 | 19.20 | 7,778,900 | 16.82 | 3.09 | - |
21/11/68
|
19.40 | 19.30 unread messages | -0.40 | 19.40 | 18.80 | 15,074,300 | 16.73 | 3.11 | - |
20/11/68
|
19.70 | 19.70 unread messages | +0.10 | 20.00 | 19.40 | 11,614,300 | 17.08 | 3.05 | - |
19/11/68
|
19.90 | 19.60 unread messages | -0.10 | 19.90 | 19.40 | 9,176,400 | 16.99 | 3.06 | - |
18/11/68
|
19.70 | 19.70 unread messages | -0.30 | 20.00 | 19.60 | 10,421,900 | 17.08 | 3.05 | - |
17/11/68
|
19.60 | 20.00 unread messages | +0.30 | 20.30 | 19.30 | 13,265,900 | 17.34 | 3.00 | - |
14/11/68
|
19.10 | 19.70 unread messages | +0.30 | 19.80 | 19.10 | 12,365,000 | 17.08 | 3.05 | - |
13/11/68
|
19.70 | 19.40 unread messages | -0.50 | 19.70 | 19.10 | 16,340,300 | 16.82 | 3.09 | - |
12/11/68
|
21.00 | 19.90 unread messages | -1.00 | 21.00 | 19.80 | 17,497,800 | 15.41 | 3.02 | - |
11/11/68
|
20.90 | 20.90 unread messages | +0.10 | 21.20 | 20.80 | 7,836,500 | 16.19 | 2.87 | - |
10/11/68
|
21.10 | 20.80 unread messages | -0.20 | 21.10 | 20.70 | 4,742,400 | 16.11 | 2.88 | - |
07/11/68
|
20.50 | 21.00 unread messages | +0.20 | 21.20 | 20.50 | 10,730,600 | 16.27 | 2.86 | - |
06/11/68
|
20.10 | 20.80 unread messages | +0.80 | 20.90 | 19.80 | 11,525,000 | 16.11 | 2.88 | - |
05/11/68
|
20.00 | 20.00 unread messages | -0.20 | 20.10 | 19.80 | 7,955,900 | 15.49 | 3.00 | - |
04/11/68
|
20.80 | 20.20 unread messages | -0.50 | 20.80 | 20.20 | 8,656,700 | 15.65 | 2.97 | - |
03/11/68
|
20.70 | 20.70 unread messages | +0.20 | 21.20 | 20.60 | 11,038,400 | 16.03 | 2.90 | - |
31/10/68
|
20.40 | 20.50 unread messages | +0.20 | 20.60 | 20.30 | 9,164,400 | 15.88 | 2.93 | - |
30/10/68
|
19.90 | 20.30 unread messages | +0.20 | 20.40 | 19.90 | 7,048,700 | 15.72 | 2.96 | - |
29/10/68
|
19.80 | 20.10 unread messages | +0.30 | 20.30 | 19.80 | 11,124,800 | 15.57 | 2.99 | - |
28/10/68
|
19.90 | 19.80 unread messages | -0.10 | 19.90 | 19.50 | 9,207,900 | 15.34 | 3.03 | - |
27/10/68
|
20.80 | 19.90 unread messages | -0.70 | 21.10 | 19.70 | 22,925,600 | 15.41 | 3.02 | - |
24/10/68
|
20.90 | 20.60 unread messages | -0.30 | 20.90 | 20.60 | 5,003,400 | 15.96 | 2.91 | - |
22/10/68
|
20.70 | 20.90 unread messages | +0.20 | 21.20 | 20.50 | 9,564,700 | 16.19 | 2.87 | - |
21/10/68
|
21.20 | 20.70 unread messages | -0.20 | 21.20 | 20.50 | 6,233,100 | 16.03 | 2.90 | - |
20/10/68
|
20.60 | 20.90 unread messages | +0.70 | 21.10 | 20.50 | 10,758,300 | 16.19 | 2.87 | - |
17/10/68
|
20.40 | 20.20 unread messages | -0.40 | 20.70 | 20.10 | 10,278,600 | 15.65 | 2.97 | - |
16/10/68
|
20.70 | 20.60 unread messages | 0.00 | 20.80 | 20.40 | 7,582,100 | 15.96 | 2.91 | - |
15/10/68
|
20.40 | 20.60 unread messages | +0.60 | 20.80 | 20.10 | 13,152,100 | 15.96 | 2.91 | - |
14/10/68
|
21.00 | 20.00 unread messages | -1.00 | 21.00 | 20.00 | 18,982,300 | 15.49 | 3.00 | - |
10/10/68
|
21.50 | 21.00 unread messages | -0.40 | 21.50 | 21.00 | 7,725,800 | 16.27 | 2.86 | - |
09/10/68
|
22.00 | 21.40 unread messages | -0.50 | 22.00 | 21.40 | 8,713,000 | 16.58 | 2.80 | - |
08/10/68
|
21.70 | 21.90 unread messages | +0.30 | 22.00 | 21.60 | 10,329,700 | 16.96 | 2.74 | - |
07/10/68
|
20.90 | 21.60 unread messages | +0.90 | 21.80 | 20.90 | 15,587,000 | 16.73 | 2.78 | - |
06/10/68
|
20.70 | 20.70 unread messages | -0.30 | 21.00 | 20.40 | 9,231,200 | 16.03 | 2.90 | - |
03/10/68
|
21.50 | 21.00 unread messages | -0.50 | 21.60 | 20.90 | 13,593,600 | 16.27 | 2.86 | - |
02/10/68
|
21.50 | 21.50 unread messages | +0.20 | 21.70 | 21.40 | 9,002,400 | 16.65 | 2.79 | - |
01/10/68
|
22.00 | 21.30 unread messages | -0.60 | 22.00 | 21.30 | 8,864,900 | 16.50 | 2.82 | - |
30/09/68
|
21.80 | 21.90 unread messages | +0.10 | 22.10 | 21.80 | 9,884,500 | 16.96 | 2.74 | - |
29/09/68
|
21.80 | 21.80 unread messages | -0.10 | 21.90 | 21.60 | 11,741,100 | 16.89 | 2.75 | - |
26/09/68
|
22.10 | 21.90 unread messages | -0.30 | 22.10 | 21.70 | 15,669,300 | 16.96 | 2.74 | - |
25/09/68
|
21.80 | 22.20 unread messages | +0.40 | 22.20 | 21.70 | 13,523,100 | 17.20 | 2.70 | - |
24/09/68
|
21.40 | 21.80 unread messages | +0.40 | 21.90 | 21.10 | 34,191,800 | 16.89 | 2.75 | - |
23/09/68
|
22.10 | 21.40 unread messages | -0.70 | 22.30 | 21.40 | 37,212,900 | 16.58 | 2.80 | - |
22/09/68
|
22.60 | 22.10 unread messages | -0.30 | 22.70 | 22.10 | 24,622,800 | 17.12 | 2.71 | - |
19/09/68
|
22.00 | 22.40 unread messages | 0.00 | 22.60 | 21.80 | 68,316,500 | 17.35 | 2.68 | - |
18/09/68
|
23.80 | 22.40 unread messages | -2.20 | 23.90 | 22.30 | 90,086,000 | 17.35 | 2.68 | - |
17/09/68
|
25.00 | 24.60 unread messages | -0.30 | 25.25 | 24.50 | 9,527,900 | 19.05 | 2.44 | - |
16/09/68
|
24.00 | 24.90 unread messages | +1.30 | 25.25 | 24.00 | 28,008,600 | 19.29 | 2.41 | - |
15/09/68
|
23.50 | 23.60 unread messages | +0.10 | 23.60 | 23.20 | 5,048,600 | 18.28 | 2.54 | - |
12/09/68
|
23.90 | 23.50 unread messages | -0.20 | 24.00 | 23.30 | 8,850,400 | 18.20 | 2.55 | - |
11/09/68
|
23.90 | 23.70 unread messages | -0.20 | 24.00 | 23.60 | 9,556,800 | 18.36 | 2.53 | - |
10/09/68
|
24.10 | 23.90 unread messages | -0.20 | 24.10 | 23.70 | 7,820,100 | 18.51 | 2.51 | - |
09/09/68
|
24.10 | 24.10 unread messages | +0.10 | 24.20 | 23.60 | 12,531,500 | 18.67 | 2.49 | - |
08/09/68
|
24.00 | 24.00 unread messages | +0.20 | 25.25 | 23.90 | 29,251,300 | 18.59 | 2.50 | - |
05/09/68
|
23.50 | 23.80 unread messages | +0.40 | 23.80 | 23.10 | 9,524,200 | 18.43 | 2.52 | - |
04/09/68
|
23.60 | 23.40 unread messages | -0.10 | 24.10 | 23.20 | 15,782,300 | 18.12 | 2.56 | - |
03/09/68
|
22.90 | 23.50 unread messages | +0.30 | 23.80 | 22.80 | 17,439,400 | 18.20 | 2.55 | - |
02/09/68
|
23.00 | 23.20 unread messages | +0.50 | 23.50 | 22.70 | 20,140,000 | 17.97 | 2.59 | - |
01/09/68
|
21.50 | 22.70 unread messages | +1.40 | 23.00 | 21.40 | 28,238,600 | 17.58 | 2.64 | - |
29/08/68
|
22.00 | 21.30 unread messages | -0.80 | 22.10 | 21.30 | 17,713,000 | 16.50 | 2.82 | - |
28/08/68
|
22.30 | 22.10 unread messages | -0.10 | 22.50 | 22.10 | 7,003,200 | 17.12 | 2.71 | - |
27/08/68
|
21.60 | 22.20 unread messages | +0.60 | 22.60 | 21.50 | 17,216,400 | 17.20 | 2.70 | - |
26/08/68
|
21.70 | 21.60 unread messages | -0.30 | 21.90 | 21.30 | 14,853,500 | 16.73 | 2.78 | - |
22/08/68
|
21.10 | 21.10 unread messages | +0.10 | 21.10 | 20.80 | 6,664,000 | 16.34 | 2.84 | - |
21/08/68
|
20.80 | 21.00 unread messages | +0.30 | 21.30 | 20.60 | 22,067,100 | 16.27 | 2.86 | - |
20/08/68
|
19.70 | 20.70 unread messages | +1.00 | 21.00 | 19.70 | 17,918,600 | 16.03 | 2.90 | - |
19/08/68
|
19.60 | 19.70 unread messages | 0.00 | 20.10 | 19.40 | 16,201,900 | 15.26 | 3.05 | - |
18/08/68
|
19.80 | 19.70 unread messages | 0.00 | 20.30 | 19.70 | 9,342,600 | 15.26 | 3.05 | - |
15/08/68
|
20.20 | 19.70 unread messages | -0.70 | 20.40 | 19.50 | 23,043,600 | 15.26 | 3.05 | - |
14/08/68
|
20.90 | 20.40 unread messages | -0.90 | 20.90 | 20.00 | 30,343,900 | 15.80 | 2.94 | - |
13/08/68
|
21.40 | 21.30 unread messages | -0.20 | 21.70 | 21.10 | 11,368,800 | 15.47 | 2.82 | - |
08/08/68
|
22.00 | 21.50 unread messages | -0.60 | 22.10 | 21.30 | 14,545,300 | 15.62 | 2.79 | - |
07/08/68
|
22.40 | 22.10 unread messages | -0.30 | 22.50 | 22.00 | 12,819,700 | 16.05 | 2.71 | - |
06/08/68
|
21.30 | 22.40 unread messages | +1.00 | 22.50 | 21.20 | 21,597,900 | 16.27 | 2.68 | - |
05/08/68
|
20.90 | 21.40 unread messages | +0.80 | 21.60 | 20.60 | 20,639,300 | 15.54 | 2.80 | - |
04/08/68
|
20.50 | 20.60 unread messages | +0.20 | 21.00 | 20.10 | 12,254,200 | 14.96 | 2.91 | - |
01/08/68
|
22.00 | 20.40 unread messages | -1.10 | 22.00 | 20.40 | 21,646,100 | 14.82 | 2.94 | - |
31/07/68
|
21.70 | 21.50 unread messages | -0.30 | 21.80 | 21.20 | 18,117,200 | 15.62 | 2.79 | - |
30/07/68
|
21.40 | 21.80 unread messages | +0.40 | 21.90 | 21.10 | 17,151,300 | 15.83 | 2.75 | - |
29/07/68
|
20.90 | 21.40 unread messages | +0.40 | 21.60 | 20.60 | 14,285,500 | 15.54 | 2.80 | - |
25/07/68
|
20.70 | 21.00 unread messages | 0.00 | 21.30 | 20.70 | 9,861,800 | 15.25 | 2.86 | - |
24/07/68
|
21.10 | 21.00 unread messages | -0.20 | 21.70 | 20.90 | 20,905,700 | 15.25 | 2.86 | - |
23/07/68
|
20.40 | 21.20 unread messages | +1.00 | 21.50 | 20.30 | 24,826,000 | 15.40 | 2.83 | - |
22/07/68
|
20.70 | 20.20 unread messages | -0.50 | 20.80 | 20.10 | 17,898,600 | 14.67 | 2.97 | - |
21/07/68
|
20.80 | 20.70 unread messages | 0.00 | 20.90 | 20.40 | 16,659,600 | 15.04 | 2.90 | - |
18/07/68
|
20.20 | 20.70 unread messages | +0.40 | 20.90 | 20.10 | 24,477,200 | 15.04 | 2.90 | - |
17/07/68
|
20.10 | 20.30 unread messages | +0.40 | 20.50 | 19.90 | 23,850,000 | 14.75 | 2.96 | - |
16/07/68
|
19.90 | 19.90 unread messages | -0.20 | 20.10 | 19.70 | 15,795,700 | 14.45 | 3.02 | - |
15/07/68
|
18.60 | 20.10 unread messages | +1.50 | 20.30 | 18.60 | 35,831,800 | 14.60 | 2.99 | - |
14/07/68
|
17.80 | 18.60 unread messages | +0.80 | 18.80 | 17.80 | 14,214,900 | 13.51 | 3.23 | - |
11/07/68
|
17.80 | 17.80 unread messages | -0.10 | 18.10 | 17.60 | 18,405,200 | 12.93 | 3.37 | - |
09/07/68
|
18.10 | 17.90 unread messages | -0.20 | 18.10 | 17.70 | 12,461,300 | 13.00 | 3.35 | - |
08/07/68
|
18.00 | 18.10 unread messages | -0.20 | 18.20 | 17.70 | 19,395,100 | 13.15 | 3.31 | - |
07/07/68
|
18.70 | 18.30 unread messages | -0.60 | 18.70 | 18.20 | 13,983,900 | 13.29 | 3.28 | - |
04/07/68
|
18.50 | 18.90 unread messages | +0.50 | 19.50 | 18.40 | 30,737,300 | 13.73 | 3.17 | - |
03/07/68
|
17.80 | 18.40 unread messages | +0.40 | 18.60 | 17.80 | 23,047,200 | 13.37 | 3.26 | - |
02/07/68
|
18.00 | 18.00 unread messages | -0.20 | 18.20 | 17.50 | 21,796,100 | 13.07 | 3.33 | - |
01/07/68
|
17.90 | 18.20 unread messages | +0.50 | 18.20 | 17.40 | 15,029,800 | 13.22 | 3.30 | - |
30/06/68
|
17.60 | 17.70 unread messages | +0.10 | 18.00 | 17.50 | 12,792,100 | 12.86 | 3.39 | - |
27/06/68
|
18.00 | 17.60 unread messages | -0.50 | 18.20 | 17.50 | 15,706,600 | 12.78 | 3.41 | - |
26/06/68
|
17.80 | 18.10 unread messages | 0.00 | 18.70 | 17.70 | 19,030,900 | 13.15 | 3.31 | - |
25/06/68
|
17.40 | 18.10 unread messages | +0.70 | 18.20 | 17.20 | 26,653,900 | 13.15 | 3.31 | - |
24/06/68
|
16.70 | 17.40 unread messages | +1.10 | 17.40 | 16.60 | 31,193,000 | 12.64 | 3.45 | - |
23/06/68
|
16.10 | 16.30 unread messages | 0.00 | 16.50 | 15.80 | 14,830,000 | 11.84 | 3.68 | - |
20/06/68
|
16.50 | 16.30 unread messages | -0.20 | 16.80 | 16.30 | 27,640,900 | 11.84 | 3.68 | - |
19/06/68
|
17.10 | 16.50 unread messages | -0.90 | 17.20 | 16.20 | 34,487,500 | 11.98 | 3.64 | - |
18/06/68
|
17.50 | 17.40 unread messages | -0.30 | 17.90 | 17.30 | 13,818,300 | 12.64 | 3.45 | - |
17/06/68
|
17.50 | 17.70 unread messages | +0.30 | 18.10 | 17.50 | 12,183,100 | 12.86 | 3.39 | - |
16/06/68
|
17.50 | 17.40 unread messages | 0.00 | 17.60 | 16.90 | 23,448,400 | 12.64 | 3.45 | - |
13/06/68
|
18.10 | 17.40 unread messages | -1.00 | 18.10 | 17.40 | 25,676,200 | 12.64 | 3.45 | - |
12/06/68
|
19.00 | 18.40 unread messages | -0.70 | 19.00 | 18.30 | 28,172,800 | 13.37 | 3.26 | - |
11/06/68
|
18.80 | 19.10 unread messages | +0.40 | 19.30 | 18.60 | 22,205,300 | 13.87 | 3.14 | - |
10/06/68
|
18.90 | 18.70 unread messages | -0.20 | 19.20 | 18.70 | 22,925,300 | 13.58 | 3.21 | - |
09/06/68
|
19.40 | 18.90 unread messages | -0.30 | 19.50 | 18.90 | 11,763,000 | 13.73 | 3.17 | - |
06/06/68
|
19.10 | 19.20 unread messages | 0.00 | 19.30 | 18.90 | 22,496,500 | 13.95 | 3.13 | - |
05/06/68
|
19.50 | 19.20 unread messages | -0.10 | 19.50 | 18.90 | 25,528,800 | 13.95 | 3.13 | - |
04/06/68
|
18.50 | 19.30 unread messages | +0.60 | 19.60 | 18.30 | 80,940,400 | 14.02 | 3.11 | - |
30/05/68
|
18.10 | 18.70 unread messages | +0.40 | 19.50 | 18.00 | 261,340,600 | 13.58 | 3.21 | - |
29/05/68
|
18.80 | 18.30 unread messages | -0.20 | 18.80 | 18.20 | 28,511,500 | 13.29 | 3.28 | - |
28/05/68
|
18.50 | 18.50 unread messages | 0.00 | 19.00 | 18.40 | 28,979,800 | 13.44 | 3.24 | - |
27/05/68
|
18.50 | 18.50 unread messages | -0.10 | 19.00 | 18.00 | 34,788,200 | 13.44 | 3.24 | - |
26/05/68
|
18.60 | 18.60 unread messages | -0.10 | 18.80 | 18.20 | 23,109,000 | 13.51 | 3.23 | - |
23/05/68
|
18.20 | 18.70 unread messages | +0.70 | 18.80 | 17.40 | 73,621,700 | 13.58 | 3.21 | - |
22/05/68
|
18.30 | 18.00 unread messages | -0.50 | 18.70 | 18.00 | 26,336,400 | 13.07 | 3.33 | - |
21/05/68
|
19.10 | 18.50 unread messages | -0.50 | 19.30 | 18.30 | 34,662,900 | 13.44 | 3.24 | - |
20/05/68
|
19.10 | 19.00 unread messages | +0.10 | 19.40 | 18.80 | 11,849,000 | 13.80 | 3.16 | - |
19/05/68
|
18.60 | 18.90 unread messages | -0.10 | 19.10 | 18.20 | 22,850,300 | 13.73 | 3.17 | - |
16/05/68
|
19.10 | 19.00 unread messages | -0.10 | 19.50 | 18.70 | 25,711,000 | 13.80 | 3.16 | - |
14/05/68
|
20.20 | 19.60 unread messages | -1.30 | 20.20 | 19.10 | 60,236,300 | 14.53 | 3.06 | - |
13/05/68
|
21.10 | 20.90 unread messages | -0.10 | 21.30 | 20.90 | 22,297,300 | 15.49 | 2.87 | - |
09/05/68
|
20.90 | 21.00 unread messages | +0.30 | 21.00 | 20.50 | 21,135,800 | 15.57 | 2.86 | - |
09/05/68
|
20.90 | 21.00 unread messages | +0.30 | 21.00 | 20.50 | 21,135,800 | 15.57 | 2.86 | - |
08/05/68
|
21.70 | 20.70 unread messages | -1.10 | 21.70 | 20.50 | 38,852,700 | 15.34 | 2.90 | - |
07/05/68
|
21.90 | 21.80 unread messages | +0.20 | 22.00 | 21.30 | 39,255,900 | 16.16 | 2.75 | - |
06/05/68
|
22.70 | 21.60 unread messages | -1.90 | 22.80 | 21.60 | 24,193,800 | 16.01 | 2.78 | - |
02/05/68
|
23.80 | 23.50 unread messages | -0.20 | 24.20 | 23.30 | 12,896,600 | 17.42 | 2.55 | - |
30/04/68
|
23.30 | 23.70 unread messages | +0.30 | 23.80 | 23.20 | 9,458,200 | 17.57 | 2.53 | - |
29/04/68
|
23.50 | 23.40 unread messages | 0.00 | 23.90 | 23.00 | 10,335,300 | 17.35 | 2.56 | - |
28/04/68
|
23.60 | 23.40 unread messages | -0.40 | 23.70 | 23.20 | 4,939,100 | 17.35 | 2.56 | - |
25/04/68
|
23.50 | 23.80 unread messages | +0.30 | 24.00 | 23.50 | 5,731,000 | 17.64 | 2.52 | - |
24/04/68
|
23.30 | 23.50 unread messages | -0.10 | 23.60 | 23.00 | 8,325,500 | 17.42 | 2.55 | - |
23/04/68
|
23.70 | 23.60 unread messages | +0.10 | 23.90 | 23.40 | 5,723,300 | 17.49 | 2.54 | - |
22/04/68
|
23.00 | 23.50 unread messages | +0.40 | 23.60 | 22.90 | 12,574,100 | 17.42 | 2.55 | - |
21/04/68
|
23.60 | 23.10 unread messages | -0.80 | 23.60 | 22.80 | 9,478,000 | 17.12 | 2.60 | - |
18/04/68
|
23.60 | 23.90 unread messages | +0.40 | 23.90 | 23.30 | 4,329,500 | 17.72 | 2.51 | - |
17/04/68
|
23.40 | 23.50 unread messages | +0.10 | 23.70 | 23.20 | 6,573,300 | 17.42 | 2.55 | - |
16/04/68
|
22.80 | 23.40 unread messages | +0.40 | 23.50 | 22.70 | 14,122,900 | 17.35 | 2.56 | - |
11/04/68
|
23.10 | 23.00 unread messages | -0.20 | 23.70 | 22.60 | 8,883,100 | 17.05 | 2.61 | - |
10/04/68
|
24.10 | 23.20 unread messages | +0.80 | 24.80 | 23.00 | 21,994,900 | 17.20 | 2.59 | - |
09/04/68
|
23.30 | 22.40 unread messages | -0.80 | 23.60 | 21.80 | 19,534,000 | 16.60 | 2.68 | - |
08/04/68
|
24.40 | 23.20 unread messages | -1.70 | 24.70 | 23.10 | 14,663,200 | 17.20 | 2.59 | - |
04/04/68
|
25.50 | 24.90 unread messages | -0.85 | 25.50 | 24.60 | 13,614,400 | 18.46 | 2.41 | - |
03/04/68
|
25.50 | 25.75 unread messages | 0.00 | 25.75 | 25.00 | 5,949,800 | 19.09 | 2.33 | - |
02/04/68
|
25.50 | 25.75 unread messages | +0.50 | 26.00 | 25.50 | 3,776,700 | 19.09 | 2.33 | - |
01/04/68
|
25.75 | 25.25 unread messages | +0.25 | 26.00 | 25.25 | 5,811,000 | 18.72 | 2.38 | - |
31/03/68
|
25.00 | 25.00 unread messages | -0.50 | 25.50 | 24.70 | 13,130,100 | 18.53 | 2.40 | - |
28/03/68
|
25.75 | 25.50 unread messages | -0.25 | 25.75 | 25.00 | 7,291,900 | 18.90 | 2.35 | - |
27/03/68
|
26.00 | 25.75 unread messages | -0.50 | 26.25 | 25.25 | 10,033,600 | 19.09 | 2.33 | - |
26/03/68
|
25.50 | 26.25 unread messages | +0.50 | 26.50 | 25.50 | 7,588,900 | 19.46 | 2.29 | - |
25/03/68
|
26.75 | 25.75 unread messages | -1.00 | 26.75 | 25.50 | 12,675,100 | 19.09 | 2.33 | - |
24/03/68
|
26.75 | 26.75 unread messages | -0.25 | 27.25 | 26.25 | 6,086,700 | 19.83 | 2.24 | - |
21/03/68
|
27.25 | 27.00 unread messages | -0.25 | 27.50 | 26.50 | 20,302,100 | 20.01 | 2.22 | - |
20/03/68
|
28.00 | 27.25 unread messages | -0.75 | 28.00 | 27.00 | 8,860,600 | 20.20 | 2.20 | - |
19/03/68
|
27.25 | 28.00 unread messages | +1.00 | 28.50 | 27.25 | 11,518,500 | 20.75 | 2.14 | - |
18/03/68
|
27.00 | 27.00 unread messages | +0.25 | 27.50 | 26.50 | 5,919,800 | 20.01 | 2.22 | - |
17/03/68
|
27.50 | 26.75 unread messages | -1.00 | 27.75 | 26.50 | 13,554,600 | 19.83 | 2.24 | - |
14/03/68
|
27.25 | 27.75 unread messages | +0.25 | 28.00 | 27.00 | 7,771,200 | 20.57 | 2.16 | - |
13/03/68
|
27.75 | 27.50 unread messages | -0.25 | 28.25 | 27.25 | 10,230,700 | 20.38 | 2.18 | - |
12/03/68
|
29.50 | 27.75 unread messages | -2.25 | 29.50 | 27.50 | 23,570,500 | 20.57 | 2.16 | - |
11/03/68
|
30.25 | 30.00 unread messages | -0.25 | 30.25 | 28.75 | 15,137,200 | 22.24 | 2.00 | - |
10/03/68
|
30.25 | 30.25 unread messages | -0.75 | 30.75 | 30.00 | 5,388,100 | 22.42 | 1.98 | - |
07/03/68
|
30.50 | 31.00 unread messages | +0.75 | 31.50 | 30.25 | 8,798,600 | 22.98 | 1.94 | - |
06/03/68
|
31.75 | 30.25 unread messages | -1.25 | 31.75 | 29.75 | 10,453,200 | 22.42 | 1.98 | - |
05/03/68
|
30.00 | 31.50 unread messages | +1.50 | 32.00 | 29.50 | 19,645,900 | 23.35 | 1.90 | - |
04/03/68
|
31.00 | 30.00 unread messages | -1.25 | 31.25 | 29.75 | 16,976,100 | 22.24 | 2.00 | - |
03/03/68
|
32.75 | 31.25 unread messages | -2.25 | 33.00 | 30.75 | 16,183,900 | 23.16 | 1.92 | - |
28/02/68
|
32.25 | 33.50 unread messages | -0.75 | 33.50 | 30.50 | 28,768,000 | 24.83 | 1.79 | - |
27/02/68
|
33.00 | 34.25 unread messages | +0.75 | 34.25 | 33.00 | 5,765,700 | 22.70 | 1.61 | - |
26/02/68
|
32.75 | 33.50 unread messages | +0.75 | 34.00 | 32.50 | 6,904,100 | 22.21 | 1.64 | - |
25/02/68
|
33.50 | 32.75 unread messages | -0.75 | 33.75 | 32.50 | 10,632,300 | 21.71 | 1.68 | - |
24/02/68
|
34.00 | 33.50 unread messages | -1.00 | 34.25 | 33.50 | 4,037,900 | 22.21 | 1.64 | - |
21/02/68
|
33.50 | 34.50 unread messages | +0.75 | 34.75 | 33.50 | 4,900,000 | 22.87 | 1.59 | - |
20/02/68
|
34.00 | 33.75 unread messages | -0.75 | 34.25 | 33.50 | 8,386,600 | 22.37 | 1.63 | - |
19/02/68
|
35.75 | 34.50 unread messages | -1.50 | 35.75 | 34.25 | 10,774,400 | 22.87 | 1.59 | - |
18/02/68
|
34.75 | 36.00 unread messages | +1.25 | 36.00 | 34.75 | 6,933,800 | 23.86 | 1.53 | - |
17/02/68
|
35.50 | 34.75 unread messages | +0.25 | 35.75 | 34.25 | 7,773,400 | 23.04 | 1.58 | - |
14/02/68
|
34.00 | 34.50 unread messages | +0.50 | 34.75 | 34.00 | 6,183,700 | 22.87 | 1.59 | - |
13/02/68
|
34.00 | 34.00 unread messages | 0.00 | 35.00 | 33.75 | 6,734,200 | 22.54 | 1.62 | - |
11/02/68
|
33.00 | 34.00 unread messages | +1.00 | 34.25 | 32.75 | 7,778,900 | 22.54 | 1.62 | - |
10/02/68
|
33.00 | 33.00 unread messages | -0.25 | 33.50 | 32.75 | 6,652,900 | 21.88 | 1.67 | - |