ราคาหุ้นย้อนหลัง CRC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/01/69
|
19.70 | 19.60 unread messages | -0.10 | 20.00 | 19.50 | 11,198,300 | 16.99 | 3.06 | - |
28/01/69
|
19.80 | 19.70 unread messages | +0.10 | 19.90 | 19.50 | 6,958,200 | 17.08 | 3.05 | - |
27/01/69
|
18.90 | 19.60 unread messages | +0.50 | 19.90 | 18.90 | 17,008,100 | 16.99 | 3.06 | - |
26/01/69
|
18.70 | 19.10 unread messages | 0.00 | 19.20 | 18.70 | 9,296,500 | 16.56 | 3.14 | - |
23/01/69
|
19.70 | 19.10 unread messages | -0.50 | 19.80 | 18.90 | 15,316,800 | 16.56 | 3.14 | - |
22/01/69
|
19.60 | 19.60 unread messages | -0.20 | 19.90 | 19.30 | 11,547,900 | 16.99 | 3.06 | - |
21/01/69
|
19.50 | 19.80 unread messages | +0.40 | 20.00 | 19.40 | 14,322,800 | 17.16 | 3.03 | - |
20/01/69
|
18.80 | 19.40 unread messages | +0.90 | 19.70 | 18.50 | 32,338,100 | 16.82 | 3.09 | - |
19/01/69
|
18.20 | 18.50 unread messages | +0.30 | 18.80 | 18.00 | 11,834,600 | 16.04 | 3.24 | - |
16/01/69
|
17.60 | 18.20 unread messages | +0.50 | 18.30 | 17.60 | 13,975,000 | 15.78 | 3.30 | - |
15/01/69
|
16.70 | 17.70 unread messages | +1.00 | 18.10 | 16.60 | 26,609,900 | 15.34 | 3.39 | - |
14/01/69
|
16.60 | 16.70 unread messages | -0.10 | 17.00 | 16.50 | 8,985,800 | 14.48 | 3.59 | - |
13/01/69
|
17.00 | 16.80 unread messages | -0.10 | 17.00 | 16.50 | 9,415,200 | 14.56 | 3.57 | - |
12/01/69
|
17.30 | 16.90 unread messages | -0.50 | 17.40 | 16.60 | 11,445,100 | 14.65 | 3.55 | - |
09/01/69
|
17.50 | 17.40 unread messages | 0.00 | 17.50 | 17.10 | 5,691,100 | 15.08 | 3.45 | - |
08/01/69
|
17.90 | 17.40 unread messages | -0.70 | 18.00 | 17.20 | 17,685,600 | 15.08 | 3.45 | - |
07/01/69
|
17.90 | 18.10 unread messages | +0.30 | 18.30 | 17.80 | 11,568,100 | 15.69 | 3.31 | - |
06/01/69
|
17.90 | 17.80 unread messages | -0.10 | 18.10 | 17.80 | 7,015,900 | 15.43 | 3.37 | - |
05/01/69
|
18.20 | 17.90 unread messages | -0.10 | 18.20 | 17.80 | 12,512,900 | 15.52 | 3.35 | - |