ราคาหุ้นย้อนหลัง CPR
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
2.82 | 2.74 unread messages | -0.08 | 2.88 | 2.74 | 121,200 | 32.86 | 30.36 | - |
03/12/68
|
2.76 | 2.82 unread messages | +0.06 | 2.84 | 2.76 | 27,200 | 33.82 | 29.50 | - |
02/12/68
|
2.88 | 2.76 unread messages | -0.22 | 2.90 | 2.76 | 265,300 | 33.10 | 30.14 | - |
01/12/68
|
2.98 | 2.98 unread messages | 0.00 | 2.98 | 2.80 | 41,900 | 35.74 | 27.92 | - |
28/11/68
|
2.98 | 2.98 unread messages | +0.02 | 3.00 | 2.86 | 41,800 | 35.74 | 27.92 | - |
27/11/68
|
2.94 | 2.96 unread messages | +0.02 | 3.02 | 2.94 | 10,900 | 35.50 | 28.11 | - |
26/11/68
|
3.06 | 2.94 unread messages | -0.08 | 3.06 | 2.92 | 51,900 | 35.26 | 28.30 | - |
25/11/68
|
3.02 | 3.02 unread messages | -0.02 | 3.04 | 2.96 | 16,600 | 36.22 | 27.55 | - |
24/11/68
|
3.06 | 3.04 unread messages | -0.02 | 3.10 | 3.00 | 9,600 | 36.46 | 27.37 | - |
21/11/68
|
3.14 | 3.06 unread messages | -0.08 | 3.14 | 3.00 | 26,100 | 36.70 | 27.19 | - |
20/11/68
|
3.10 | 3.14 unread messages | +0.04 | 3.14 | 3.02 | 25,700 | 37.66 | 26.50 | - |
19/11/68
|
2.98 | 3.10 unread messages | +0.10 | 3.10 | 2.98 | 11,100 | 37.18 | 26.84 | - |
18/11/68
|
3.18 | 3.00 unread messages | -0.18 | 3.18 | 2.96 | 142,900 | 35.98 | 27.73 | - |
17/11/68
|
3.14 | 3.18 unread messages | +0.04 | 3.30 | 3.14 | 67,800 | 38.14 | 26.16 | - |
14/11/68
|
3.12 | 3.14 unread messages | 0.00 | 3.16 | 3.12 | 27,700 | 37.66 | 26.50 | - |
13/11/68
|
3.18 | 3.14 unread messages | -0.04 | 3.18 | 3.12 | 163,200 | 34.30 | 26.50 | - |
12/11/68
|
3.20 | 3.18 unread messages | +0.04 | 3.20 | 3.12 | 10,300 | 34.73 | 26.16 | - |
11/11/68
|
3.02 | 3.14 unread messages | +0.12 | 3.22 | 3.02 | 51,100 | 34.30 | 26.50 | - |
10/11/68
|
3.04 | 3.02 unread messages | -0.02 | 3.04 | 3.00 | 10,100 | 32.99 | 27.55 | - |
07/11/68
|
3.12 | 3.04 unread messages | -0.08 | 3.12 | 2.98 | 23,800 | 33.20 | 27.37 | - |
06/11/68
|
3.10 | 3.12 unread messages | 0.00 | 3.12 | 3.06 | 16,200 | 34.08 | 26.67 | - |
05/11/68
|
3.16 | 3.12 unread messages | 0.00 | 3.16 | 3.12 | 2,200 | 34.08 | 26.67 | - |
04/11/68
|
3.12 | 3.12 unread messages | 0.00 | 3.14 | 3.12 | 5,100 | 34.08 | 26.67 | - |
03/11/68
|
3.02 | 3.12 unread messages | +0.10 | 3.12 | 3.00 | 7,400 | 34.08 | 26.67 | - |
31/10/68
|
3.08 | 3.02 unread messages | -0.06 | 3.08 | 2.92 | 45,600 | 32.99 | 27.55 | - |
30/10/68
|
3.08 | 3.08 unread messages | 0.00 | 3.08 | 3.08 | 29,300 | 33.64 | 27.01 | - |
29/10/68
|
3.08 | 3.08 unread messages | 0.00 | 3.08 | 2.98 | 7,700 | 33.64 | 27.01 | - |
28/10/68
|
3.10 | 3.08 unread messages | -0.02 | 3.10 | 2.98 | 66,800 | 33.64 | 27.01 | - |
27/10/68
|
3.20 | 3.10 unread messages | -0.10 | 3.20 | 3.10 | 16,200 | 33.86 | 26.84 | - |
24/10/68
|
3.20 | 3.20 unread messages | 0.00 | 3.20 | 3.16 | 11,700 | 34.95 | 26.00 | - |
22/10/68
|
3.20 | 3.20 unread messages | 0.00 | 3.22 | 3.16 | 6,700 | 34.95 | 26.00 | - |
21/10/68
|
3.20 | 3.20 unread messages | 0.00 | 3.20 | 3.12 | 9,100 | 34.95 | 26.00 | - |
20/10/68
|
3.22 | 3.20 unread messages | -0.02 | 3.22 | 3.20 | 3,200 | 34.95 | 26.00 | - |
17/10/68
|
3.10 | 3.22 unread messages | 0.00 | 3.22 | 3.10 | 19,400 | 35.17 | 25.84 | - |
16/10/68
|
3.24 | 3.22 unread messages | 0.00 | 3.32 | 3.08 | 34,000 | 35.17 | 25.84 | - |
15/10/68
|
3.26 | 3.22 unread messages | 0.00 | 3.26 | 3.22 | 5,000 | 35.17 | 25.84 | - |
14/10/68
|
3.22 | 3.22 unread messages | 0.00 | 3.22 | 3.16 | 18,500 | 35.17 | 25.84 | - |
10/10/68
|
3.30 | 3.22 unread messages | -0.08 | 3.30 | 3.00 | 154,000 | 35.17 | 25.84 | - |
09/10/68
|
3.36 | 3.30 unread messages | -0.06 | 3.36 | 3.30 | 38,100 | 36.04 | 25.21 | - |
08/10/68
|
3.36 | 3.36 unread messages | +0.02 | 3.36 | 3.30 | 27,400 | 36.70 | 24.76 | - |
07/10/68
|
3.28 | 3.34 unread messages | +0.08 | 3.38 | 3.28 | 36,400 | 36.48 | 24.91 | - |
06/10/68
|
3.32 | 3.26 unread messages | -0.06 | 3.42 | 3.26 | 32,200 | 35.61 | 25.52 | - |
03/10/68
|
3.36 | 3.32 unread messages | -0.04 | 3.40 | 3.32 | 59,100 | 36.26 | 25.06 | - |
02/10/68
|
3.36 | 3.36 unread messages | 0.00 | 3.40 | 3.26 | 24,600 | 36.70 | 24.76 | - |
01/10/68
|
3.38 | 3.36 unread messages | -0.02 | 3.44 | 3.36 | 39,100 | 36.70 | 24.76 | - |
30/09/68
|
3.40 | 3.38 unread messages | 0.00 | 3.42 | 3.38 | 24,500 | 36.92 | 24.62 | - |
29/09/68
|
3.40 | 3.38 unread messages | 0.00 | 3.44 | 3.36 | 69,000 | 36.92 | 24.62 | - |
26/09/68
|
3.42 | 3.38 unread messages | -0.04 | 3.42 | 3.38 | 51,800 | 36.92 | 24.62 | - |
25/09/68
|
3.40 | 3.42 unread messages | +0.02 | 3.44 | 3.40 | 109,900 | 37.35 | 24.33 | - |
24/09/68
|
3.28 | 3.40 unread messages | +0.12 | 3.44 | 3.28 | 99,800 | 37.14 | 24.47 | - |
23/09/68
|
3.40 | 3.28 unread messages | -0.12 | 3.46 | 3.28 | 149,500 | 35.83 | 25.37 | - |
22/09/68
|
3.42 | 3.40 unread messages | -0.02 | 3.46 | 3.40 | 74,000 | 37.14 | 24.47 | - |
19/09/68
|
3.48 | 3.42 unread messages | 0.00 | 3.48 | 3.38 | 35,400 | 37.35 | 24.33 | - |
18/09/68
|
3.40 | 3.42 unread messages | +0.04 | 3.50 | 3.40 | 409,200 | 37.35 | 24.33 | - |
17/09/68
|
3.42 | 3.38 unread messages | -0.04 | 3.42 | 3.38 | 39,800 | 36.92 | 24.62 | - |
16/09/68
|
3.44 | 3.42 unread messages | 0.00 | 3.44 | 3.38 | 46,300 | 37.35 | 24.33 | - |
15/09/68
|
3.46 | 3.42 unread messages | -0.02 | 3.46 | 3.40 | 49,800 | 37.35 | 24.33 | - |
12/09/68
|
3.36 | 3.44 unread messages | +0.08 | 3.46 | 3.36 | 61,000 | 37.57 | 24.19 | - |
11/09/68
|
3.40 | 3.36 unread messages | -0.02 | 3.44 | 3.36 | 84,200 | 36.70 | 24.76 | - |
10/09/68
|
3.38 | 3.38 unread messages | +0.08 | 3.52 | 3.30 | 893,000 | 36.92 | 24.62 | - |
09/09/68
|
3.30 | 3.30 unread messages | 0.00 | 3.36 | 3.26 | 90,300 | 36.04 | 25.21 | - |
08/09/68
|
3.30 | 3.30 unread messages | 0.00 | 3.36 | 3.30 | 24,000 | 36.04 | 25.21 | - |
05/09/68
|
3.32 | 3.30 unread messages | -0.02 | 3.36 | 3.30 | 23,500 | 36.04 | 25.21 | - |
04/09/68
|
3.38 | 3.32 unread messages | -0.04 | 3.38 | 3.30 | 115,400 | 36.26 | 25.06 | - |
03/09/68
|
3.32 | 3.36 unread messages | +0.04 | 3.36 | 3.30 | 117,900 | 36.70 | 24.76 | - |
02/09/68
|
3.32 | 3.32 unread messages | 0.00 | 3.32 | 3.28 | 28,300 | 36.26 | 25.06 | - |
01/09/68
|
3.24 | 3.32 unread messages | +0.06 | 3.34 | 3.24 | 7,500 | 36.26 | 25.06 | - |
29/08/68
|
3.28 | 3.26 unread messages | -0.02 | 3.34 | 3.24 | 70,200 | 35.61 | 25.52 | - |
28/08/68
|
3.36 | 3.28 unread messages | -0.02 | 3.36 | 3.26 | 133,200 | 35.83 | 25.37 | - |
27/08/68
|
3.34 | 3.30 unread messages | -0.04 | 3.38 | 3.30 | 63,500 | 36.04 | 25.21 | - |
26/08/68
|
3.40 | 3.34 unread messages | -0.04 | 3.44 | 3.32 | 180,800 | 36.48 | 24.91 | - |
22/08/68
|
3.40 | 3.34 unread messages | 0.00 | 3.42 | 3.32 | 118,100 | 36.48 | 24.91 | - |
21/08/68
|
3.42 | 3.34 unread messages | -0.02 | 3.46 | 3.32 | 227,600 | 36.48 | 24.91 | - |
20/08/68
|
3.38 | 3.36 unread messages | +0.02 | 3.42 | 3.34 | 231,600 | 36.70 | 24.76 | - |
19/08/68
|
3.28 | 3.34 unread messages | +0.06 | 3.42 | 3.28 | 433,800 | 36.48 | 24.91 | - |
18/08/68
|
3.30 | 3.28 unread messages | -0.02 | 3.40 | 3.28 | 119,800 | 35.83 | 25.37 | - |
15/08/68
|
3.42 | 3.30 unread messages | 0.00 | 3.48 | 3.24 | 1,134,900 | 36.04 | 25.21 | - |
14/08/68
|
3.48 | 3.30 unread messages | -0.22 | 3.56 | 3.28 | 1,170,000 | 37.02 | 25.21 | - |
13/08/68
|
3.62 | 3.52 unread messages | +0.10 | 3.86 | 3.48 | 7,959,100 | 39.48 | 23.64 | - |
08/08/68
|
2.70 | 3.42 unread messages | +0.72 | 3.50 | 2.68 | 6,752,500 | 38.36 | 24.33 | - |
07/08/68
|
2.72 | 2.70 unread messages | 0.00 | 2.72 | 2.68 | 60,700 | 30.29 | 30.81 | - |
06/08/68
|
2.72 | 2.70 unread messages | 0.00 | 2.72 | 2.66 | 336,700 | 30.29 | 30.81 | - |
05/08/68
|
2.66 | 2.70 unread messages | 0.00 | 2.72 | 2.64 | 103,200 | 30.29 | 30.81 | - |
04/08/68
|
2.70 | 2.70 unread messages | 0.00 | 2.70 | 2.62 | 17,000 | 30.29 | 30.81 | - |
01/08/68
|
2.76 | 2.70 unread messages | -0.06 | 2.76 | 2.60 | 132,900 | 30.29 | 30.81 | - |
31/07/68
|
2.72 | 2.76 unread messages | +0.02 | 2.80 | 2.70 | 200,900 | 30.96 | 30.14 | - |
30/07/68
|
2.68 | 2.74 unread messages | +0.06 | 2.76 | 2.68 | 65,800 | 30.74 | 30.36 | - |
29/07/68
|
2.62 | 2.68 unread messages | +0.06 | 2.68 | 2.62 | 14,200 | 30.06 | 31.04 | - |
25/07/68
|
2.72 | 2.62 unread messages | -0.10 | 2.78 | 2.62 | 96,800 | 29.39 | 31.76 | - |
24/07/68
|
2.70 | 2.72 unread messages | +0.02 | 2.72 | 2.64 | 43,100 | 30.51 | 30.59 | - |
23/07/68
|
2.70 | 2.70 unread messages | 0.00 | 2.74 | 2.68 | 68,100 | 30.29 | 30.81 | - |
22/07/68
|
2.66 | 2.70 unread messages | +0.06 | 2.72 | 2.66 | 53,800 | 30.29 | 30.81 | - |
21/07/68
|
2.76 | 2.64 unread messages | -0.12 | 2.78 | 2.60 | 102,400 | 29.61 | 31.52 | - |
18/07/68
|
2.78 | 2.76 unread messages | +0.06 | 2.80 | 2.68 | 119,600 | 30.96 | 30.14 | - |
17/07/68
|
2.58 | 2.70 unread messages | +0.10 | 2.70 | 2.58 | 198,900 | 30.29 | 30.81 | - |
16/07/68
|
2.56 | 2.60 unread messages | +0.06 | 2.60 | 2.56 | 25,200 | 29.16 | 32.00 | - |
15/07/68
|
2.50 | 2.54 unread messages | +0.06 | 2.58 | 2.50 | 49,800 | 28.49 | 32.76 | - |
14/07/68
|
2.52 | 2.48 unread messages | -0.04 | 2.52 | 2.48 | 15,700 | 27.82 | 33.55 | - |
11/07/68
|
2.52 | 2.52 unread messages | 0.00 | 2.56 | 2.48 | 16,300 | 28.27 | 33.02 | - |
09/07/68
|
2.52 | 2.52 unread messages | 0.00 | 2.54 | 2.48 | 18,500 | 28.27 | 33.02 | - |
08/07/68
|
2.52 | 2.52 unread messages | 0.00 | 2.52 | 2.48 | 14,400 | 28.27 | 33.02 | - |
07/07/68
|
2.46 | 2.52 unread messages | +0.06 | 2.52 | 2.46 | 71,800 | 28.27 | 33.02 | - |
04/07/68
|
2.42 | 2.46 unread messages | +0.04 | 2.50 | 2.42 | 29,300 | 27.59 | 33.82 | - |
03/07/68
|
2.38 | 2.42 unread messages | +0.04 | 2.50 | 2.36 | 57,800 | 27.15 | 34.38 | - |
02/07/68
|
2.42 | 2.38 unread messages | -0.02 | 2.50 | 2.32 | 69,600 | 26.70 | 34.96 | - |
01/07/68
|
2.38 | 2.40 unread messages | 0.00 | 2.40 | 2.36 | 22,100 | 26.92 | 34.67 | - |
30/06/68
|
2.44 | 2.40 unread messages | -0.04 | 2.46 | 2.34 | 33,300 | 26.92 | 34.67 | - |
27/06/68
|
2.46 | 2.44 unread messages | -0.02 | 2.50 | 2.34 | 37,800 | 27.37 | 34.10 | - |
26/06/68
|
2.38 | 2.46 unread messages | +0.10 | 2.50 | 2.36 | 33,800 | 27.59 | 33.82 | - |
25/06/68
|
2.32 | 2.36 unread messages | +0.04 | 2.42 | 2.32 | 9,800 | 26.47 | 35.25 | - |
24/06/68
|
2.30 | 2.32 unread messages | 0.00 | 2.50 | 2.30 | 52,800 | 26.02 | 35.86 | - |
23/06/68
|
2.48 | 2.32 unread messages | -0.06 | 2.48 | 2.26 | 56,700 | 26.02 | 35.86 | - |
20/06/68
|
2.42 | 2.38 unread messages | -0.04 | 2.54 | 2.38 | 24,800 | 26.70 | 34.96 | - |
19/06/68
|
2.42 | 2.42 unread messages | 0.00 | 2.44 | 2.36 | 62,400 | 27.15 | 34.38 | - |
18/06/68
|
2.52 | 2.42 unread messages | -0.08 | 2.70 | 2.42 | 49,500 | 27.15 | 34.38 | - |
17/06/68
|
2.62 | 2.50 unread messages | -0.12 | 2.62 | 2.44 | 96,700 | 28.04 | 33.28 | - |
16/06/68
|
2.64 | 2.62 unread messages | +0.02 | 2.64 | 2.58 | 23,700 | 29.39 | 31.76 | - |
13/06/68
|
2.66 | 2.60 unread messages | -0.06 | 2.66 | 2.60 | 61,300 | 29.16 | 32.00 | - |
12/06/68
|
2.72 | 2.66 unread messages | -0.06 | 2.78 | 2.58 | 62,300 | 29.84 | 31.28 | - |
11/06/68
|
2.76 | 2.72 unread messages | -0.04 | 2.82 | 2.70 | 82,100 | 30.51 | 30.59 | - |
10/06/68
|
2.80 | 2.76 unread messages | -0.06 | 2.84 | 2.76 | 55,400 | 30.96 | 30.14 | - |
09/06/68
|
2.80 | 2.82 unread messages | +0.02 | 2.88 | 2.74 | 15,800 | 31.63 | 29.50 | - |
06/06/68
|
2.78 | 2.80 unread messages | +0.02 | 2.80 | 2.74 | 5,100 | 31.41 | 29.71 | - |
05/06/68
|
2.74 | 2.78 unread messages | +0.04 | 2.92 | 2.74 | 36,300 | 31.18 | 29.93 | - |
04/06/68
|
2.74 | 2.74 unread messages | -0.02 | 2.76 | 2.72 | 28,000 | 30.74 | 30.36 | - |
30/05/68
|
2.86 | 2.76 unread messages | -0.06 | 2.86 | 2.72 | 52,000 | 30.96 | 30.14 | - |
29/05/68
|
2.80 | 2.82 unread messages | +0.02 | 2.88 | 2.80 | 23,900 | 31.63 | 29.50 | - |
28/05/68
|
2.80 | 2.80 unread messages | 0.00 | 2.90 | 2.80 | 54,100 | 31.41 | 29.71 | - |
27/05/68
|
2.84 | 2.80 unread messages | -0.04 | 2.84 | 2.80 | 58,600 | 31.41 | 29.71 | - |
26/05/68
|
2.86 | 2.84 unread messages | +0.02 | 2.86 | 2.80 | 4,500 | 31.86 | 29.30 | - |
23/05/68
|
2.84 | 2.82 unread messages | 0.00 | 2.88 | 2.80 | 29,100 | 31.63 | 29.50 | - |
22/05/68
|
2.80 | 2.82 unread messages | +0.02 | 2.88 | 2.74 | 5,600 | 31.63 | 29.50 | - |
21/05/68
|
2.80 | 2.80 unread messages | 0.00 | 2.90 | 2.78 | 22,400 | 31.41 | 29.71 | - |
20/05/68
|
2.82 | 2.80 unread messages | -0.02 | 2.90 | 2.78 | 24,500 | 31.41 | 29.71 | - |
19/05/68
|
2.82 | 2.82 unread messages | 0.00 | 2.92 | 2.80 | 13,400 | 31.63 | 29.50 | - |
16/05/68
|
2.80 | 2.82 unread messages | 0.00 | 2.88 | 2.80 | 11,900 | 31.63 | 29.50 | - |
14/05/68
|
2.82 | 2.82 unread messages | 0.00 | 2.84 | 2.80 | 16,700 | 31.63 | 29.50 | - |
13/05/68
|
2.76 | 2.82 unread messages | +0.04 | 2.84 | 2.74 | 69,900 | 24.04 | 29.50 | - |
09/05/68
|
2.80 | 2.78 unread messages | 0.00 | 2.84 | 2.78 | 42,400 | 23.70 | 29.93 | - |
09/05/68
|
2.80 | 2.78 unread messages | 0.00 | 2.84 | 2.78 | 42,400 | 23.70 | 29.93 | - |
08/05/68
|
2.74 | 2.78 unread messages | 0.00 | 2.82 | 2.74 | 20,900 | 23.70 | 29.93 | - |
07/05/68
|
2.78 | 2.78 unread messages | 0.00 | 2.80 | 2.76 | 31,100 | 23.70 | 29.93 | - |
06/05/68
|
2.76 | 2.78 unread messages | 0.00 | 2.84 | 2.74 | 41,000 | 23.70 | 29.93 | - |
02/05/68
|
2.82 | 2.78 unread messages | -0.10 | 2.90 | 2.78 | 37,100 | 23.70 | 29.93 | - |
30/04/68
|
2.92 | 2.88 unread messages | -0.04 | 3.00 | 2.84 | 283,300 | 24.55 | 28.89 | - |
29/04/68
|
2.98 | 2.92 unread messages | 0.00 | 2.98 | 2.80 | 38,500 | 24.89 | 28.49 | - |
28/04/68
|
2.86 | 2.92 unread messages | +0.06 | 3.00 | 2.86 | 120,200 | 24.89 | 28.49 | - |
25/04/68
|
2.86 | 2.86 unread messages | 0.00 | 2.90 | 2.82 | 106,900 | 24.38 | 29.09 | - |
24/04/68
|
3.00 | 2.86 unread messages | 0.00 | 3.00 | 2.84 | 132,100 | 24.38 | 29.09 | - |
23/04/68
|
2.84 | 2.86 unread messages | +0.02 | 2.94 | 2.80 | 58,400 | 24.38 | 29.09 | - |
22/04/68
|
2.88 | 2.84 unread messages | +0.10 | 2.88 | 2.76 | 140,300 | 24.21 | 29.30 | - |
21/04/68
|
2.80 | 2.74 unread messages | -0.04 | 2.88 | 2.70 | 50,800 | 23.35 | 30.36 | - |
18/04/68
|
2.70 | 2.78 unread messages | +0.08 | 2.80 | 2.70 | 17,600 | 23.70 | 29.93 | - |
17/04/68
|
2.70 | 2.70 unread messages | 0.00 | 2.70 | 2.66 | 19,100 | 23.01 | 30.81 | - |
16/04/68
|
2.66 | 2.70 unread messages | +0.04 | 2.72 | 2.56 | 9,800 | 23.01 | 30.81 | - |
11/04/68
|
2.62 | 2.66 unread messages | +0.04 | 2.68 | 2.62 | 10,500 | 22.67 | 31.28 | - |
10/04/68
|
2.40 | 2.62 unread messages | +0.22 | 2.62 | 2.40 | 80,200 | 22.33 | 31.76 | - |
09/04/68
|
2.20 | 2.40 unread messages | -0.10 | 2.40 | 2.20 | 90,000 | 20.46 | 34.67 | - |
08/04/68
|
2.66 | 2.50 unread messages | -0.16 | 2.66 | 2.32 | 106,400 | 21.31 | 33.28 | - |
04/04/68
|
2.88 | 2.66 unread messages | -0.22 | 2.88 | 2.54 | 79,200 | 22.67 | 31.28 | - |
03/04/68
|
2.88 | 2.88 unread messages | 0.00 | 2.90 | 2.80 | 27,800 | 24.55 | 28.89 | - |
02/04/68
|
2.84 | 2.88 unread messages | +0.08 | 2.92 | 2.82 | 20,000 | 24.55 | 28.89 | - |
01/04/68
|
2.84 | 2.80 unread messages | -0.02 | 2.88 | 2.80 | 77,700 | 23.87 | 29.71 | - |
31/03/68
|
2.72 | 2.82 unread messages | 0.00 | 2.82 | 2.64 | 93,500 | 24.04 | 29.50 | - |
28/03/68
|
2.84 | 2.82 unread messages | -0.02 | 2.90 | 2.78 | 66,400 | 24.04 | 29.50 | - |
27/03/68
|
2.88 | 2.84 unread messages | -0.06 | 2.98 | 2.82 | 90,900 | 24.21 | 29.30 | - |
26/03/68
|
2.90 | 2.90 unread messages | 0.00 | 3.06 | 2.90 | 678,300 | 24.72 | 28.69 | - |
25/03/68
|
2.86 | 2.90 unread messages | 0.00 | 2.90 | 2.82 | 44,200 | 24.72 | 28.69 | - |
24/03/68
|
2.90 | 2.90 unread messages | 0.00 | 2.96 | 2.82 | 15,700 | 24.72 | 28.69 | - |
21/03/68
|
2.82 | 2.90 unread messages | +0.08 | 2.90 | 2.76 | 24,700 | 24.72 | 28.69 | - |
20/03/68
|
2.78 | 2.82 unread messages | +0.04 | 2.92 | 2.78 | 45,700 | 24.04 | 29.50 | - |
19/03/68
|
2.74 | 2.78 unread messages | +0.04 | 2.82 | 2.72 | 65,600 | 23.70 | 29.93 | - |
18/03/68
|
2.62 | 2.74 unread messages | +0.04 | 2.78 | 2.62 | 23,300 | 23.35 | 30.36 | - |
17/03/68
|
2.72 | 2.70 unread messages | -0.02 | 2.74 | 2.60 | 8,800 | 23.01 | 30.81 | - |
14/03/68
|
2.68 | 2.72 unread messages | +0.04 | 2.76 | 2.68 | 22,500 | 23.18 | 30.59 | - |
13/03/68
|
2.60 | 2.68 unread messages | +0.08 | 2.72 | 2.60 | 37,900 | 22.84 | 31.04 | - |
12/03/68
|
2.68 | 2.60 unread messages | -0.08 | 2.74 | 2.60 | 43,800 | 22.16 | 32.00 | - |
11/03/68
|
2.66 | 2.68 unread messages | +0.02 | 2.70 | 2.60 | 19,100 | 22.84 | 31.04 | - |
10/03/68
|
2.60 | 2.66 unread messages | +0.08 | 2.72 | 2.58 | 12,600 | 22.67 | 31.28 | - |
07/03/68
|
2.50 | 2.58 unread messages | +0.06 | 2.64 | 2.50 | 25,800 | 21.99 | 32.25 | - |
06/03/68
|
2.58 | 2.52 unread messages | -0.06 | 2.58 | 2.52 | 37,900 | 21.48 | 33.02 | - |
05/03/68
|
2.54 | 2.58 unread messages | +0.08 | 2.80 | 2.50 | 87,800 | 21.99 | 32.25 | - |
04/03/68
|
2.56 | 2.50 unread messages | -0.10 | 2.60 | 2.50 | 62,400 | 21.31 | 33.28 | - |
03/03/68
|
2.66 | 2.60 unread messages | -0.04 | 2.70 | 2.58 | 13,900 | 22.16 | 32.00 | - |
28/02/68
|
2.76 | 2.64 unread messages | -0.04 | 2.76 | 2.64 | 40,000 | 22.50 | 31.52 | - |
27/02/68
|
2.86 | 2.68 unread messages | -0.12 | 2.86 | 2.64 | 62,500 | 22.84 | 31.04 | - |
26/02/68
|
2.76 | 2.80 unread messages | +0.04 | 2.92 | 2.72 | 27,800 | 23.87 | 29.71 | - |
25/02/68
|
2.78 | 2.76 unread messages | -0.04 | 2.80 | 2.76 | 23,200 | 16.33 | 4.20 | - |
24/02/68
|
2.80 | 2.80 unread messages | 0.00 | 2.82 | 2.76 | 21,700 | 16.57 | 4.14 | - |
21/02/68
|
2.88 | 2.80 unread messages | -0.02 | 2.88 | 2.80 | 19,000 | 16.57 | 4.14 | - |
20/02/68
|
2.84 | 2.82 unread messages | +0.04 | 2.92 | 2.82 | 32,200 | 16.69 | 4.11 | - |
19/02/68
|
2.80 | 2.78 unread messages | -0.02 | 2.90 | 2.78 | 125,300 | 16.45 | 4.17 | - |
18/02/68
|
2.80 | 2.80 unread messages | 0.00 | 3.00 | 2.80 | 85,600 | 16.57 | 4.14 | - |
17/02/68
|
2.84 | 2.80 unread messages | -0.04 | 2.96 | 2.78 | 51,300 | 16.57 | 4.14 | - |
14/02/68
|
2.88 | 2.84 unread messages | -0.04 | 3.00 | 2.84 | 30,700 | 16.80 | 4.08 | - |
13/02/68
|
3.00 | 2.88 unread messages | -0.12 | 3.00 | 2.88 | 40,300 | 17.04 | 4.03 | - |
11/02/68
|
2.90 | 3.00 unread messages | +0.06 | 3.00 | 2.90 | 5,100 | 17.75 | 3.87 | - |
10/02/68
|
2.90 | 2.94 unread messages | +0.08 | 2.96 | 2.90 | 10,900 | 17.40 | 3.95 | - |