ราคาหุ้นย้อนหลัง CPR
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/01/69
|
2.78 | 2.74 unread messages | -0.02 | 2.78 | 2.72 | 66,800 | 32.86 | 30.36 | - |
28/01/69
|
2.80 | 2.76 unread messages | -0.04 | 2.82 | 2.76 | 131,300 | 33.10 | 30.14 | - |
27/01/69
|
2.80 | 2.80 unread messages | +0.02 | 2.90 | 2.78 | 439,900 | 33.58 | 29.71 | - |
26/01/69
|
2.84 | 2.78 unread messages | -0.02 | 2.84 | 2.70 | 73,900 | 33.34 | 29.93 | - |
23/01/69
|
2.80 | 2.80 unread messages | -0.02 | 2.84 | 2.80 | 40,100 | 33.58 | 29.71 | - |
22/01/69
|
2.78 | 2.82 unread messages | +0.02 | 2.84 | 2.78 | 87,300 | 33.82 | 29.50 | - |
21/01/69
|
2.78 | 2.80 unread messages | +0.02 | 2.84 | 2.76 | 45,800 | 33.58 | 29.71 | - |
20/01/69
|
2.80 | 2.78 unread messages | 0.00 | 2.80 | 2.78 | 14,000 | 33.34 | 29.93 | - |
19/01/69
|
2.78 | 2.78 unread messages | 0.00 | 2.78 | 2.72 | 28,300 | 33.34 | 29.93 | - |
16/01/69
|
2.72 | 2.78 unread messages | +0.02 | 2.78 | 2.72 | 10,400 | 33.34 | 29.93 | - |
15/01/69
|
2.74 | 2.76 unread messages | +0.02 | 2.80 | 2.74 | 11,100 | 33.10 | 30.14 | - |
14/01/69
|
2.70 | 2.74 unread messages | 0.00 | 2.82 | 2.68 | 75,300 | 32.86 | 30.36 | - |
13/01/69
|
2.76 | 2.74 unread messages | -0.02 | 2.78 | 2.70 | 41,600 | 32.86 | 30.36 | - |
12/01/69
|
2.76 | 2.76 unread messages | -0.04 | 2.80 | 2.76 | 4,300 | 33.10 | 30.14 | - |
09/01/69
|
2.82 | 2.80 unread messages | +0.04 | 2.82 | 2.74 | 2,000 | 33.58 | 29.71 | - |
08/01/69
|
2.78 | 2.76 unread messages | -0.02 | 2.84 | 2.76 | 102,700 | 33.10 | 30.14 | - |
07/01/69
|
2.78 | 2.78 unread messages | 0.00 | 2.82 | 2.76 | 32,800 | 33.34 | 29.93 | - |
06/01/69
|
2.78 | 2.78 unread messages | 0.00 | 2.84 | 2.76 | 37,600 | 33.34 | 29.93 | - |
05/01/69
|
2.78 | 2.78 unread messages | -0.02 | 2.88 | 2.76 | 49,500 | 33.34 | 29.93 | - |