ราคาหุ้นย้อนหลัง CPR
ตาราง ราคาหุ้นย้อนหลัง
5.35/2.3
52 Week ต่ำสุด/สูงสุด
8
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
4.26 | 4.42 unread messages | +0.18 | 4.42 | 4.26 | 2,412,000 | 26.15 | 2.62 | 0.00 |
20/11/67
|
4.24 | 4.24 unread messages | +0.06 | 4.32 | 4.20 | 2,359,300 | 25.09 | 2.74 | 0.00 |
19/11/67
|
4.14 | 4.18 unread messages | +0.04 | 4.28 | 4.12 | 3,575,700 | 24.73 | 2.78 | 0.00 |
18/11/67
|
4.32 | 4.14 unread messages | +0.08 | 4.38 | 3.94 | 4,179,400 | 24.50 | 2.80 | 0.00 |
15/11/67
|
4.04 | 4.06 unread messages | +0.60 | 4.28 | 3.96 | 6,470,900 | 24.02 | 2.86 | 0.00 |
14/11/67
|
3.40 | 3.46 unread messages | 0.00 | 3.46 | 3.38 | 101,700 | 17.53 | 3.35 | 0.00 |
13/11/67
|
3.46 | 3.46 unread messages | 0.00 | 3.46 | 3.40 | 37,600 | 17.53 | 3.35 | 0.00 |
12/11/67
|
3.50 | 3.46 unread messages | -0.04 | 3.50 | 3.42 | 89,000 | 17.53 | 3.35 | 0.00 |
11/11/67
|
3.48 | 3.50 unread messages | +0.06 | 3.52 | 3.42 | 119,300 | 17.73 | 3.31 | 0.00 |
08/11/67
|
3.50 | 3.44 unread messages | -0.02 | 3.50 | 3.40 | 53,200 | 17.42 | 3.37 | 0.00 |
07/11/67
|
3.42 | 3.46 unread messages | +0.04 | 3.52 | 3.40 | 30,300 | 17.53 | 3.35 | 0.00 |
06/11/67
|
3.46 | 3.42 unread messages | 0.00 | 3.54 | 3.40 | 95,500 | 17.32 | 3.39 | 0.00 |
05/11/67
|
3.50 | 3.42 unread messages | -0.06 | 3.52 | 3.42 | 95,900 | 17.32 | 3.39 | 0.00 |
04/11/67
|
3.52 | 3.48 unread messages | -0.02 | 3.58 | 3.48 | 189,700 | 17.63 | 3.33 | 0.00 |
01/11/67
|
3.54 | 3.50 unread messages | -0.04 | 3.60 | 3.50 | 133,400 | 17.73 | 3.31 | 0.00 |
31/10/67
|
3.60 | 3.54 unread messages | -0.04 | 3.68 | 3.54 | 635,800 | 17.93 | 3.28 | 0.00 |
30/10/67
|
3.50 | 3.58 unread messages | +0.10 | 3.74 | 3.50 | 3,334,700 | 18.13 | 3.24 | 0.00 |
29/10/67
|
3.54 | 3.48 unread messages | +0.06 | 3.54 | 3.42 | 36,300 | 17.63 | 3.33 | 0.00 |
28/10/67
|
3.52 | 3.42 unread messages | -0.08 | 3.62 | 3.42 | 227,800 | 17.32 | 3.39 | 0.00 |
25/10/67
|
3.50 | 3.50 unread messages | +0.02 | 3.52 | 3.44 | 87,400 | 17.73 | 3.31 | 0.00 |
24/10/67
|
3.48 | 3.48 unread messages | +0.08 | 3.52 | 3.36 | 109,400 | 17.63 | 3.33 | 0.00 |
22/10/67
|
3.48 | 3.40 unread messages | 0.00 | 3.50 | 3.40 | 79,800 | 17.22 | 3.41 | 0.00 |
21/10/67
|
3.46 | 3.40 unread messages | +0.06 | 3.46 | 3.36 | 69,800 | 17.22 | 3.41 | 0.00 |
18/10/67
|
3.36 | 3.34 unread messages | -0.02 | 3.48 | 3.34 | 55,600 | 16.92 | 3.47 | 0.00 |
17/10/67
|
3.40 | 3.36 unread messages | -0.04 | 3.46 | 3.36 | 80,400 | 17.02 | 3.45 | 0.00 |
16/10/67
|
3.42 | 3.40 unread messages | 0.00 | 3.50 | 3.40 | 84,200 | 17.22 | 3.41 | 0.00 |
15/10/67
|
3.46 | 3.40 unread messages | -0.06 | 3.52 | 3.40 | 43,300 | 17.22 | 3.41 | 0.00 |
11/10/67
|
3.46 | 3.46 unread messages | 0.00 | 3.56 | 3.44 | 70,400 | 17.53 | 3.35 | 0.00 |
10/10/67
|
3.54 | 3.46 unread messages | -0.02 | 3.54 | 3.46 | 18,100 | 17.53 | 3.35 | 0.00 |
09/10/67
|
3.50 | 3.48 unread messages | -0.02 | 3.58 | 3.46 | 95,100 | 17.63 | 3.33 | 0.00 |
08/10/67
|
3.48 | 3.50 unread messages | +0.02 | 3.58 | 3.44 | 74,000 | 17.73 | 3.31 | 0.00 |
07/10/67
|
3.46 | 3.48 unread messages | -0.02 | 3.56 | 3.46 | 67,800 | 17.63 | 3.33 | 0.00 |
04/10/67
|
3.58 | 3.50 unread messages | -0.08 | 3.58 | 3.46 | 255,000 | 17.73 | 3.31 | 0.00 |
03/10/67
|
3.60 | 3.58 unread messages | -0.02 | 3.70 | 3.58 | 175,500 | 18.13 | 3.24 | 0.00 |
02/10/67
|
3.76 | 3.60 unread messages | -0.16 | 3.90 | 3.60 | 1,378,700 | 18.24 | 3.22 | 0.00 |
01/10/67
|
3.82 | 3.76 unread messages | +0.04 | 3.82 | 3.68 | 35,200 | 19.05 | 3.09 | 0.00 |
30/09/67
|
3.70 | 3.72 unread messages | 0.00 | 3.92 | 3.70 | 447,600 | 18.84 | 3.12 | 0.00 |
27/09/67
|
3.70 | 3.72 unread messages | +0.10 | 3.80 | 3.64 | 55,800 | 18.84 | 3.12 | 0.00 |
26/09/67
|
3.72 | 3.62 unread messages | -0.10 | 3.76 | 3.62 | 487,800 | 18.34 | 3.20 | 0.00 |
25/09/67
|
3.76 | 3.72 unread messages | -0.08 | 3.82 | 3.72 | 288,100 | 18.84 | 3.12 | 0.00 |
24/09/67
|
3.86 | 3.80 unread messages | -0.06 | 3.92 | 3.78 | 377,500 | 19.25 | 3.05 | 0.00 |
23/09/67
|
3.86 | 3.86 unread messages | 0.00 | 4.02 | 3.86 | 1,379,400 | 19.55 | 3.01 | 0.00 |
20/09/67
|
3.94 | 3.86 unread messages | 0.00 | 3.94 | 3.86 | 191,100 | 19.55 | 3.01 | 0.00 |
19/09/67
|
3.88 | 3.86 unread messages | -0.02 | 3.96 | 3.86 | 369,400 | 19.55 | 3.01 | 0.00 |
18/09/67
|
3.92 | 3.88 unread messages | -0.06 | 3.94 | 3.82 | 336,800 | 19.65 | 2.99 | 0.00 |
17/09/67
|
3.76 | 3.94 unread messages | +0.16 | 3.98 | 3.76 | 761,100 | 19.96 | 2.94 | 0.00 |
16/09/67
|
3.76 | 3.78 unread messages | 0.00 | 3.84 | 3.74 | 232,800 | 19.15 | 3.07 | 0.00 |
13/09/67
|
3.84 | 3.78 unread messages | -0.04 | 3.84 | 3.74 | 371,700 | 19.15 | 3.07 | 0.00 |
12/09/67
|
3.88 | 3.82 unread messages | -0.04 | 3.96 | 3.82 | 404,700 | 19.35 | 3.04 | 0.00 |
11/09/67
|
4.00 | 3.86 unread messages | -0.12 | 4.02 | 3.86 | 789,600 | 19.55 | 3.01 | 0.00 |
10/09/67
|
4.06 | 3.98 unread messages | -0.06 | 4.12 | 3.98 | 703,500 | 20.16 | 2.91 | 0.00 |
09/09/67
|
4.02 | 4.04 unread messages | -0.02 | 4.16 | 3.98 | 1,441,600 | 20.46 | 2.87 | 0.00 |
06/09/67
|
4.20 | 4.06 unread messages | -0.06 | 4.22 | 4.02 | 2,202,900 | 20.57 | 2.86 | 0.00 |
05/09/67
|
4.20 | 4.12 unread messages | -0.06 | 4.26 | 4.02 | 3,231,700 | 20.87 | 2.82 | 0.00 |
04/09/67
|
4.56 | 4.18 unread messages | -0.34 | 4.62 | 4.16 | 9,163,300 | 21.17 | 2.78 | 0.00 |
03/09/67
|
3.86 | 4.52 unread messages | +0.68 | 4.72 | 3.82 | 44,090,100 | 22.90 | 2.57 | 0.00 |
02/09/67
|
3.42 | 3.84 unread messages | +0.44 | 4.34 | 3.42 | 32,153,300 | 19.45 | 3.02 | 0.00 |
30/08/67
|
3.40 | 3.40 unread messages | 0.00 | 3.50 | 3.34 | 636,600 | 17.22 | 3.41 | 0.00 |
29/08/67
|
3.40 | 3.40 unread messages | 0.00 | 3.40 | 3.32 | 39,500 | 17.22 | 3.41 | 0.00 |
28/08/67
|
3.32 | 3.40 unread messages | +0.06 | 3.42 | 3.30 | 48,600 | 17.22 | 3.41 | 0.00 |
27/08/67
|
3.30 | 3.34 unread messages | +0.06 | 3.34 | 3.26 | 46,300 | 16.92 | 3.47 | 0.00 |
26/08/67
|
3.28 | 3.28 unread messages | +0.04 | 3.32 | 3.26 | 19,900 | 16.61 | 3.54 | 0.00 |
23/08/67
|
3.22 | 3.24 unread messages | +0.02 | 3.30 | 3.18 | 40,100 | 16.41 | 3.58 | 0.00 |
22/08/67
|
3.16 | 3.22 unread messages | +0.06 | 3.30 | 3.14 | 57,600 | 16.31 | 3.60 | 0.00 |
21/08/67
|
3.16 | 3.16 unread messages | +0.02 | 3.24 | 3.02 | 58,400 | 16.01 | 3.67 | 0.00 |
20/08/67
|
3.22 | 3.14 unread messages | -0.06 | 3.26 | 2.30 | 121,800 | 15.91 | 3.69 | 0.00 |
19/08/67
|
3.20 | 3.20 unread messages | -0.04 | 3.24 | 3.14 | 48,500 | 16.21 | 3.63 | 0.00 |
16/08/67
|
3.14 | 3.24 unread messages | +0.06 | 3.30 | 3.12 | 46,200 | 16.41 | 3.58 | 0.00 |
15/08/67
|
3.12 | 3.18 unread messages | +0.08 | 3.20 | 3.08 | 40,400 | 16.11 | 3.65 | 0.00 |
14/08/67
|
3.22 | 3.10 unread messages | -0.14 | 3.22 | 3.10 | 120,800 | 15.70 | 3.74 | 0.00 |
13/08/67
|
3.28 | 3.24 unread messages | -0.06 | 3.28 | 3.12 | 37,000 | 16.41 | 3.58 | 0.00 |
09/08/67
|
3.40 | 3.30 unread messages | -0.10 | 3.40 | 3.08 | 171,000 | 14.85 | 3.52 | 0.00 |
08/08/67
|
3.44 | 3.40 unread messages | -0.04 | 3.50 | 3.30 | 182,800 | 15.30 | 3.41 | 0.00 |
07/08/67
|
3.68 | 3.44 unread messages | -0.24 | 3.72 | 3.36 | 167,400 | 15.48 | 3.37 | 0.00 |
06/08/67
|
3.68 | 3.68 unread messages | 0.00 | 3.74 | 3.58 | 25,300 | 16.56 | 3.15 | 0.00 |
05/08/67
|
3.70 | 3.68 unread messages | -0.10 | 3.76 | 3.62 | 69,300 | 16.56 | 3.15 | 0.00 |
02/08/67
|
3.74 | 3.78 unread messages | -0.02 | 3.78 | 3.74 | 4,500 | 17.01 | 3.07 | 0.00 |
01/08/67
|
3.72 | 3.80 unread messages | 0.00 | 3.80 | 3.72 | 16,200 | 17.10 | 3.05 | 0.00 |
31/07/67
|
3.80 | 3.80 unread messages | -0.02 | 3.80 | 3.70 | 11,300 | 17.10 | 3.05 | 0.00 |
30/07/67
|
3.84 | 3.82 unread messages | -0.06 | 3.84 | 3.68 | 54,800 | 17.19 | 3.04 | 0.00 |
26/07/67
|
3.80 | 3.88 unread messages | +0.08 | 3.90 | 3.78 | 36,400 | 17.46 | 2.99 | 0.00 |
25/07/67
|
3.88 | 3.80 unread messages | -0.10 | 3.88 | 3.80 | 13,800 | 17.10 | 3.05 | 0.00 |
24/07/67
|
3.84 | 3.90 unread messages | +0.06 | 3.90 | 3.80 | 24,900 | 17.55 | 2.97 | 0.00 |
23/07/67
|
3.84 | 3.84 unread messages | -0.06 | 3.88 | 3.76 | 121,100 | 17.28 | 3.02 | 0.00 |
19/07/67
|
3.88 | 3.90 unread messages | 0.00 | 3.90 | 3.84 | 14,000 | 17.55 | 2.97 | 0.00 |
18/07/67
|
3.90 | 3.90 unread messages | 0.00 | 3.94 | 3.86 | 12,700 | 17.55 | 2.97 | 0.00 |
17/07/67
|
3.90 | 3.90 unread messages | 0.00 | 3.96 | 3.88 | 24,900 | 17.55 | 2.97 | 0.00 |
16/07/67
|
3.92 | 3.90 unread messages | 0.00 | 3.98 | 3.90 | 29,200 | 17.55 | 2.97 | 0.00 |
15/07/67
|
3.94 | 3.90 unread messages | -0.06 | 4.00 | 3.90 | 93,500 | 17.55 | 2.97 | 0.00 |
12/07/67
|
3.96 | 3.96 unread messages | +0.02 | 3.98 | 3.90 | 63,200 | 17.82 | 2.93 | 0.00 |
11/07/67
|
3.96 | 3.94 unread messages | -0.04 | 3.98 | 3.94 | 3,800 | 17.73 | 2.94 | 0.00 |
10/07/67
|
3.98 | 3.98 unread messages | 0.00 | 3.98 | 3.90 | 10,400 | 17.91 | 2.91 | 0.00 |
09/07/67
|
3.96 | 3.98 unread messages | +0.04 | 3.98 | 3.88 | 90,200 | 17.91 | 2.91 | 0.00 |
08/07/67
|
3.94 | 3.94 unread messages | 0.00 | 3.94 | 3.90 | 8,300 | 17.73 | 2.94 | 0.00 |
05/07/67
|
3.84 | 3.94 unread messages | +0.06 | 3.94 | 3.80 | 40,200 | 17.73 | 2.94 | 0.00 |
04/07/67
|
3.82 | 3.88 unread messages | +0.06 | 3.90 | 3.82 | 12,900 | 17.46 | 2.99 | 0.00 |
03/07/67
|
3.82 | 3.82 unread messages | 0.00 | 3.82 | 3.82 | 2,200 | 17.19 | 3.04 | 0.00 |
02/07/67
|
3.82 | 3.82 unread messages | 0.00 | 3.82 | 3.80 | 4,400 | 17.19 | 3.04 | 0.00 |
01/07/67
|
3.84 | 3.82 unread messages | -0.02 | 3.90 | 3.82 | 14,500 | 17.19 | 3.04 | 0.00 |
28/06/67
|
3.86 | 3.84 unread messages | +0.02 | 3.90 | 3.84 | 37,000 | 17.28 | 3.02 | 0.00 |
27/06/67
|
3.80 | 3.82 unread messages | 0.00 | 3.82 | 3.78 | 49,300 | 17.19 | 3.04 | 0.00 |
26/06/67
|
3.74 | 3.82 unread messages | +0.10 | 3.84 | 3.74 | 39,100 | 17.19 | 3.04 | 0.00 |
25/06/67
|
3.70 | 3.72 unread messages | +0.02 | 3.74 | 3.70 | 70,600 | 16.74 | 3.12 | 0.00 |
24/06/67
|
3.80 | 3.70 unread messages | -0.10 | 3.82 | 3.68 | 116,300 | 16.65 | 3.14 | 0.00 |
21/06/67
|
3.74 | 3.80 unread messages | +0.04 | 3.80 | 3.74 | 13,500 | 17.10 | 3.05 | 0.00 |
20/06/67
|
3.76 | 3.76 unread messages | 0.00 | 3.78 | 3.70 | 65,800 | 16.92 | 3.09 | 0.00 |
19/06/67
|
3.72 | 3.76 unread messages | -0.04 | 3.80 | 3.62 | 164,300 | 16.92 | 3.09 | 0.00 |
18/06/67
|
3.78 | 3.80 unread messages | +0.02 | 3.82 | 3.74 | 35,600 | 17.10 | 3.05 | 0.00 |
17/06/67
|
3.78 | 3.78 unread messages | -0.04 | 3.84 | 3.64 | 41,000 | 17.01 | 3.07 | 0.00 |
14/06/67
|
3.96 | 3.82 unread messages | -0.14 | 3.96 | 3.82 | 41,200 | 17.19 | 3.04 | 0.00 |
13/06/67
|
3.96 | 3.96 unread messages | -0.04 | 3.98 | 3.94 | 20,500 | 17.82 | 2.93 | 0.00 |
12/06/67
|
3.94 | 4.00 unread messages | +0.02 | 4.00 | 3.94 | 3,900 | 18.00 | 2.90 | 0.00 |
11/06/67
|
3.92 | 3.98 unread messages | 0.00 | 3.98 | 3.92 | 5,500 | 17.91 | 2.91 | 0.00 |
10/06/67
|
3.98 | 3.98 unread messages | 0.00 | 4.02 | 3.84 | 139,500 | 17.91 | 2.91 | 0.00 |
07/06/67
|
4.00 | 3.98 unread messages | -0.02 | 4.00 | 3.98 | 20,300 | 17.91 | 2.91 | 0.00 |
06/06/67
|
4.02 | 4.00 unread messages | -0.06 | 4.02 | 3.94 | 43,700 | 18.00 | 2.90 | 0.00 |
06/06/67
|
4.02 | 4.00 unread messages | -0.06 | 4.02 | 3.94 | 43,700 | 18.00 | 2.90 | 0.00 |
06/06/67
|
4.02 | 4.00 unread messages | -0.06 | 4.02 | 3.94 | 43,700 | 18.00 | 2.90 | 0.00 |
05/06/67
|
4.02 | 4.06 unread messages | 0.00 | 4.06 | 4.00 | 22,300 | 18.27 | 2.86 | 0.00 |
04/06/67
|
4.08 | 4.06 unread messages | -0.02 | 4.08 | 4.00 | 67,600 | 18.27 | 2.86 | 0.00 |
31/05/67
|
4.04 | 4.08 unread messages | +0.02 | 4.10 | 4.02 | 17,300 | 18.36 | 2.84 | 0.00 |
30/05/67
|
4.04 | 4.06 unread messages | 0.00 | 4.10 | 4.04 | 23,400 | 18.27 | 2.86 | 0.00 |
29/05/67
|
4.04 | 4.06 unread messages | 0.00 | 4.32 | 4.04 | 362,700 | 18.27 | 2.86 | 0.00 |
28/05/67
|
4.04 | 4.06 unread messages | 0.00 | 4.06 | 4.00 | 18,400 | 18.27 | 2.86 | 0.00 |
27/05/67
|
4.04 | 4.06 unread messages | 0.00 | 4.06 | 4.04 | 5,400 | 18.27 | 2.86 | 0.00 |
24/05/67
|
4.04 | 4.06 unread messages | +0.02 | 4.06 | 4.02 | 11,100 | 18.27 | 2.86 | 0.00 |
23/05/67
|
3.98 | 4.04 unread messages | +0.02 | 4.06 | 3.98 | 71,200 | 18.18 | 2.87 | 0.00 |
21/05/67
|
4.08 | 4.02 unread messages | -0.06 | 4.08 | 3.98 | 156,200 | 18.09 | 2.89 | 0.00 |
20/05/67
|
4.06 | 4.08 unread messages | +0.02 | 4.08 | 4.04 | 18,300 | 18.36 | 2.84 | 0.00 |
17/05/67
|
4.06 | 4.06 unread messages | +0.04 | 4.06 | 4.04 | 11,700 | 18.27 | 2.86 | 0.00 |
16/05/67
|
4.08 | 4.02 unread messages | 0.00 | 4.10 | 4.02 | 106,800 | 18.09 | 2.89 | 0.00 |
15/05/67
|
4.06 | 4.02 unread messages | -0.08 | 4.06 | 4.02 | 40,500 | 17.09 | 2.89 | 0.00 |
14/05/67
|
4.06 | 4.10 unread messages | +0.04 | 4.24 | 4.02 | 232,200 | 17.43 | 2.83 | 0.00 |
13/05/67
|
4.02 | 4.06 unread messages | 0.00 | 4.10 | 4.02 | 20,900 | 17.26 | 2.86 | 0.00 |
10/05/67
|
4.04 | 4.06 unread messages | 0.00 | 4.06 | 4.02 | 56,300 | 17.26 | 2.86 | 0.00 |
09/05/67
|
4.06 | 4.06 unread messages | 0.00 | 4.10 | 4.00 | 134,300 | 17.26 | 2.86 | 0.00 |
08/05/67
|
4.06 | 4.06 unread messages | 0.00 | 4.06 | 4.00 | 52,600 | 17.26 | 2.86 | 0.00 |
07/05/67
|
4.02 | 4.06 unread messages | -0.02 | 4.08 | 4.00 | 23,100 | 17.26 | 2.86 | 0.00 |
03/05/67
|
3.96 | 4.08 unread messages | 0.00 | 4.08 | 3.96 | 38,500 | 17.34 | 2.84 | 0.00 |
02/05/67
|
4.14 | 4.08 unread messages | -0.02 | 4.14 | 4.06 | 54,600 | 17.34 | 2.84 | 0.00 |
30/04/67
|
4.08 | 4.10 unread messages | +0.04 | 4.10 | 4.04 | 131,100 | 17.43 | 2.83 | 0.00 |
29/04/67
|
4.04 | 4.06 unread messages | 0.00 | 4.08 | 4.04 | 25,700 | 17.26 | 2.86 | 0.00 |
26/04/67
|
4.06 | 4.06 unread messages | 0.00 | 4.06 | 4.04 | 9,600 | 17.26 | 2.86 | 0.00 |
25/04/67
|
4.06 | 4.06 unread messages | +0.02 | 4.06 | 4.02 | 106,300 | 17.26 | 2.86 | 0.00 |
24/04/67
|
4.08 | 4.04 unread messages | -0.02 | 4.08 | 4.04 | 50,800 | 17.17 | 2.87 | 0.00 |
23/04/67
|
4.06 | 4.06 unread messages | +0.06 | 4.08 | 4.00 | 48,600 | 17.26 | 2.86 | 0.00 |
22/04/67
|
3.98 | 4.00 unread messages | +0.02 | 4.08 | 3.98 | 51,400 | 17.00 | 2.90 | 0.00 |
19/04/67
|
4.04 | 3.98 unread messages | -0.10 | 4.06 | 3.96 | 247,400 | 16.92 | 2.91 | 0.00 |
18/04/67
|
4.06 | 4.08 unread messages | +0.04 | 4.10 | 4.02 | 83,700 | 17.34 | 2.84 | 0.00 |
17/04/67
|
4.10 | 4.04 unread messages | -0.12 | 4.12 | 4.02 | 103,200 | 17.17 | 2.87 | 0.00 |
11/04/67
|
4.12 | 4.16 unread messages | 0.00 | 4.18 | 4.10 | 260,300 | 17.68 | 2.79 | 0.00 |
10/04/67
|
4.24 | 4.16 unread messages | +0.06 | 4.24 | 4.10 | 88,600 | 17.68 | 2.79 | 0.00 |
09/04/67
|
4.08 | 4.10 unread messages | 0.00 | 4.14 | 4.08 | 127,300 | 17.43 | 2.83 | 0.00 |
05/04/67
|
4.14 | 4.10 unread messages | -0.06 | 4.14 | 4.08 | 59,000 | 17.43 | 2.83 | 0.00 |
04/04/67
|
4.18 | 4.16 unread messages | 0.00 | 4.26 | 4.06 | 119,200 | 17.68 | 2.79 | 0.00 |
02/04/67
|
4.32 | 4.28 unread messages | -0.02 | 4.32 | 4.18 | 250,700 | 18.19 | 2.71 | 0.00 |
01/04/67
|
4.24 | 4.30 unread messages | +0.04 | 4.30 | 4.22 | 159,300 | 18.28 | 2.70 | 0.00 |
29/03/67
|
4.30 | 4.26 unread messages | -0.02 | 4.34 | 4.22 | 229,700 | 18.11 | 2.72 | 0.00 |
28/03/67
|
4.42 | 4.28 unread messages | -0.12 | 4.54 | 4.26 | 1,200,000 | 18.19 | 2.71 | 0.00 |
27/03/67
|
4.40 | 4.40 unread messages | 0.00 | 4.54 | 4.30 | 924,200 | 18.70 | 2.64 | 0.00 |
26/03/67
|
4.36 | 4.40 unread messages | +0.06 | 4.44 | 4.34 | 255,600 | 18.70 | 2.64 | 0.00 |
25/03/67
|
4.42 | 4.34 unread messages | -0.06 | 4.54 | 4.32 | 804,500 | 18.45 | 2.67 | 0.00 |
22/03/67
|
4.46 | 4.40 unread messages | -0.10 | 4.52 | 4.38 | 869,700 | 18.70 | 2.64 | 0.00 |
21/03/67
|
4.62 | 4.50 unread messages | -0.04 | 4.84 | 4.46 | 4,589,400 | 19.13 | 2.58 | 0.00 |
20/03/67
|
4.80 | 4.54 unread messages | -0.24 | 4.82 | 4.50 | 2,816,800 | 19.30 | 2.56 | 0.00 |
19/03/67
|
4.26 | 4.78 unread messages | +0.54 | 5.35 | 4.22 | 21,608,700 | 20.32 | 2.43 | 0.00 |
18/03/67
|
4.18 | 4.24 unread messages | +0.04 | 4.38 | 4.18 | 318,400 | 18.02 | 2.74 | 0.00 |
15/03/67
|
4.16 | 4.20 unread messages | +0.08 | 4.22 | 4.10 | 134,800 | 17.85 | 2.76 | 0.00 |
14/03/67
|
4.06 | 4.12 unread messages | +0.06 | 4.24 | 4.04 | 499,500 | 17.51 | 2.82 | 0.00 |
13/03/67
|
4.06 | 4.06 unread messages | 0.00 | 4.06 | 4.04 | 12,600 | 17.26 | 2.86 | 0.00 |
12/03/67
|
4.06 | 4.06 unread messages | +0.02 | 4.08 | 4.00 | 80,800 | 17.26 | 2.86 | 0.00 |
11/03/67
|
4.06 | 4.04 unread messages | -0.06 | 4.06 | 4.02 | 43,100 | 17.17 | 2.87 | 0.00 |
08/03/67
|
4.02 | 4.10 unread messages | +0.02 | 4.10 | 4.00 | 77,500 | 17.43 | 2.83 | 0.00 |
07/03/67
|
4.00 | 4.08 unread messages | +0.08 | 4.08 | 4.00 | 104,300 | 17.34 | 2.84 | 0.00 |
06/03/67
|
4.00 | 4.00 unread messages | 0.00 | 4.04 | 3.96 | 71,100 | 17.00 | 2.90 | 0.00 |
05/03/67
|
4.02 | 4.00 unread messages | 0.00 | 4.04 | 4.00 | 53,900 | 17.00 | 2.90 | 0.00 |
04/03/67
|
3.98 | 4.00 unread messages | 0.00 | 4.10 | 3.98 | 140,100 | 17.00 | 2.90 | 0.00 |
01/03/67
|
4.00 | 4.00 unread messages | -0.04 | 4.08 | 4.00 | 27,600 | 17.00 | 2.90 | 0.00 |
29/02/67
|
4.08 | 4.04 unread messages | -0.02 | 4.10 | 4.00 | 45,500 | 17.17 | 2.87 | 0.00 |
28/02/67
|
4.14 | 4.06 unread messages | 0.00 | 4.14 | 4.00 | 190,100 | 17.26 | 2.86 | 0.00 |
27/02/67
|
3.98 | 4.06 unread messages | +0.08 | 4.06 | 3.92 | 213,600 | 19.03 | 2.19 | 0.00 |
23/02/67
|
4.06 | 3.98 unread messages | -0.06 | 4.10 | 3.96 | 186,100 | 18.66 | 2.24 | 0.00 |
22/02/67
|
4.06 | 4.04 unread messages | +0.04 | 4.16 | 4.00 | 131,100 | 18.94 | 2.20 | 0.00 |
21/02/67
|
4.04 | 4.00 unread messages | -0.04 | 4.06 | 3.96 | 247,400 | 18.75 | 2.23 | 0.00 |
20/02/67
|
4.14 | 4.04 unread messages | -0.04 | 4.14 | 4.04 | 80,500 | 18.94 | 2.20 | 0.00 |
19/02/67
|
4.14 | 4.08 unread messages | -0.06 | 4.18 | 4.08 | 143,800 | 19.13 | 2.18 | 0.00 |
16/02/67
|
4.20 | 4.14 unread messages | -0.04 | 4.28 | 4.14 | 404,700 | 19.41 | 2.15 | 0.00 |
15/02/67
|
4.36 | 4.18 unread messages | -0.14 | 4.42 | 4.18 | 756,900 | 19.59 | 2.13 | 0.00 |
14/02/67
|
4.14 | 4.32 unread messages | +0.12 | 4.64 | 4.14 | 3,355,100 | 20.25 | 2.06 | 0.00 |
13/02/67
|
4.16 | 4.20 unread messages | 0.00 | 4.20 | 4.16 | 17,300 | 19.69 | 2.12 | 0.00 |
12/02/67
|
4.18 | 4.20 unread messages | 0.00 | 4.20 | 4.14 | 59,400 | 19.69 | 2.12 | 0.00 |
09/02/67
|
4.16 | 4.20 unread messages | +0.02 | 4.20 | 4.14 | 16,700 | 19.69 | 2.12 | 0.00 |
08/02/67
|
4.20 | 4.18 unread messages | +0.02 | 4.26 | 4.08 | 87,900 | 19.59 | 2.13 | 0.00 |
07/02/67
|
4.18 | 4.16 unread messages | -0.02 | 4.18 | 4.08 | 42,500 | 19.50 | 2.14 | 0.00 |
06/02/67
|
4.20 | 4.18 unread messages | +0.02 | 4.20 | 4.14 | 88,900 | 19.59 | 2.13 | 0.00 |
05/02/67
|
4.16 | 4.16 unread messages | +0.04 | 4.16 | 4.14 | 12,600 | 19.50 | 2.14 | 0.00 |
02/02/67
|
4.14 | 4.12 unread messages | +0.02 | 4.14 | 4.08 | 28,100 | 19.31 | 2.16 | 0.00 |
01/02/67
|
4.08 | 4.10 unread messages | -0.02 | 4.12 | 4.08 | 25,700 | 19.22 | 2.17 | 0.00 |
31/01/67
|
4.18 | 4.12 unread messages | 0.00 | 4.18 | 4.06 | 38,100 | 19.31 | 2.16 | 0.00 |
30/01/67
|
4.16 | 4.12 unread messages | 0.00 | 4.22 | 4.10 | 85,900 | 19.31 | 2.16 | 0.00 |
29/01/67
|
4.10 | 4.12 unread messages | +0.08 | 4.24 | 4.06 | 158,500 | 19.31 | 2.16 | 0.00 |