ราคาหุ้นย้อนหลัง CPR
ตาราง ราคาหุ้นย้อนหลัง
5.75/3.62
52 Week ต่ำสุด/สูงสุด
8
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
3.84 | 3.94 unread messages | +0.06 | 3.94 | 3.80 | 40,200 | 17.73 | 2.94 | 0.00 |
04/07/67
|
3.82 | 3.88 unread messages | +0.06 | 3.90 | 3.82 | 12,900 | 17.46 | 2.99 | 0.00 |
03/07/67
|
3.82 | 3.82 unread messages | 0.00 | 3.82 | 3.82 | 2,200 | 17.19 | 3.04 | 0.00 |
02/07/67
|
3.82 | 3.82 unread messages | 0.00 | 3.82 | 3.80 | 4,400 | 17.19 | 3.04 | 0.00 |
01/07/67
|
3.84 | 3.82 unread messages | -0.02 | 3.90 | 3.82 | 14,500 | 17.19 | 3.04 | 0.00 |
28/06/67
|
3.86 | 3.84 unread messages | +0.02 | 3.90 | 3.84 | 37,000 | 17.28 | 3.02 | 0.00 |
27/06/67
|
3.80 | 3.82 unread messages | 0.00 | 3.82 | 3.78 | 49,300 | 17.19 | 3.04 | 0.00 |
26/06/67
|
3.74 | 3.82 unread messages | +0.10 | 3.84 | 3.74 | 39,100 | 17.19 | 3.04 | 0.00 |
25/06/67
|
3.70 | 3.72 unread messages | +0.02 | 3.74 | 3.70 | 70,600 | 16.74 | 3.12 | 0.00 |
24/06/67
|
3.80 | 3.70 unread messages | -0.10 | 3.82 | 3.68 | 116,300 | 16.65 | 3.14 | 0.00 |
21/06/67
|
3.74 | 3.80 unread messages | +0.04 | 3.80 | 3.74 | 13,500 | 17.10 | 3.05 | 0.00 |
20/06/67
|
3.76 | 3.76 unread messages | 0.00 | 3.78 | 3.70 | 65,800 | 16.92 | 3.09 | 0.00 |
19/06/67
|
3.72 | 3.76 unread messages | -0.04 | 3.80 | 3.62 | 164,300 | 16.92 | 3.09 | 0.00 |
18/06/67
|
3.78 | 3.80 unread messages | +0.02 | 3.82 | 3.74 | 35,600 | 17.10 | 3.05 | 0.00 |
17/06/67
|
3.78 | 3.78 unread messages | -0.04 | 3.84 | 3.64 | 41,000 | 17.01 | 3.07 | 0.00 |
14/06/67
|
3.96 | 3.82 unread messages | -0.14 | 3.96 | 3.82 | 41,200 | 17.19 | 3.04 | 0.00 |
13/06/67
|
3.96 | 3.96 unread messages | -0.04 | 3.98 | 3.94 | 20,500 | 17.82 | 2.93 | 0.00 |
12/06/67
|
3.94 | 4.00 unread messages | +0.02 | 4.00 | 3.94 | 3,900 | 18.00 | 2.90 | 0.00 |
11/06/67
|
3.92 | 3.98 unread messages | 0.00 | 3.98 | 3.92 | 5,500 | 17.91 | 2.91 | 0.00 |
10/06/67
|
3.98 | 3.98 unread messages | 0.00 | 4.02 | 3.84 | 139,500 | 17.91 | 2.91 | 0.00 |
07/06/67
|
4.00 | 3.98 unread messages | -0.02 | 4.00 | 3.98 | 20,300 | 17.91 | 2.91 | 0.00 |
06/06/67
|
4.02 | 4.00 unread messages | -0.06 | 4.02 | 3.94 | 43,700 | 18.00 | 2.90 | 0.00 |
06/06/67
|
4.02 | 4.00 unread messages | -0.06 | 4.02 | 3.94 | 43,700 | 18.00 | 2.90 | 0.00 |
06/06/67
|
4.02 | 4.00 unread messages | -0.06 | 4.02 | 3.94 | 43,700 | 18.00 | 2.90 | 0.00 |
05/06/67
|
4.02 | 4.06 unread messages | 0.00 | 4.06 | 4.00 | 22,300 | 18.27 | 2.86 | 0.00 |
04/06/67
|
4.08 | 4.06 unread messages | -0.02 | 4.08 | 4.00 | 67,600 | 18.27 | 2.86 | 0.00 |
31/05/67
|
4.04 | 4.08 unread messages | +0.02 | 4.10 | 4.02 | 17,300 | 18.36 | 2.84 | 0.00 |
30/05/67
|
4.04 | 4.06 unread messages | 0.00 | 4.10 | 4.04 | 23,400 | 18.27 | 2.86 | 0.00 |
29/05/67
|
4.04 | 4.06 unread messages | 0.00 | 4.32 | 4.04 | 362,700 | 18.27 | 2.86 | 0.00 |
28/05/67
|
4.04 | 4.06 unread messages | 0.00 | 4.06 | 4.00 | 18,400 | 18.27 | 2.86 | 0.00 |
27/05/67
|
4.04 | 4.06 unread messages | 0.00 | 4.06 | 4.04 | 5,400 | 18.27 | 2.86 | 0.00 |
24/05/67
|
4.04 | 4.06 unread messages | +0.02 | 4.06 | 4.02 | 11,100 | 18.27 | 2.86 | 0.00 |
23/05/67
|
3.98 | 4.04 unread messages | +0.02 | 4.06 | 3.98 | 71,200 | 18.18 | 2.87 | 0.00 |
21/05/67
|
4.08 | 4.02 unread messages | -0.06 | 4.08 | 3.98 | 156,200 | 18.09 | 2.89 | 0.00 |
20/05/67
|
4.06 | 4.08 unread messages | +0.02 | 4.08 | 4.04 | 18,300 | 18.36 | 2.84 | 0.00 |
17/05/67
|
4.06 | 4.06 unread messages | +0.04 | 4.06 | 4.04 | 11,700 | 18.27 | 2.86 | 0.00 |
16/05/67
|
4.08 | 4.02 unread messages | 0.00 | 4.10 | 4.02 | 106,800 | 18.09 | 2.89 | 0.00 |
15/05/67
|
4.06 | 4.02 unread messages | -0.08 | 4.06 | 4.02 | 40,500 | 17.09 | 2.89 | 0.00 |
14/05/67
|
4.06 | 4.10 unread messages | +0.04 | 4.24 | 4.02 | 232,200 | 17.43 | 2.83 | 0.00 |
13/05/67
|
4.02 | 4.06 unread messages | 0.00 | 4.10 | 4.02 | 20,900 | 17.26 | 2.86 | 0.00 |
10/05/67
|
4.04 | 4.06 unread messages | 0.00 | 4.06 | 4.02 | 56,300 | 17.26 | 2.86 | 0.00 |
09/05/67
|
4.06 | 4.06 unread messages | 0.00 | 4.10 | 4.00 | 134,300 | 17.26 | 2.86 | 0.00 |
08/05/67
|
4.06 | 4.06 unread messages | 0.00 | 4.06 | 4.00 | 52,600 | 17.26 | 2.86 | 0.00 |
07/05/67
|
4.02 | 4.06 unread messages | -0.02 | 4.08 | 4.00 | 23,100 | 17.26 | 2.86 | 0.00 |
03/05/67
|
3.96 | 4.08 unread messages | 0.00 | 4.08 | 3.96 | 38,500 | 17.34 | 2.84 | 0.00 |
02/05/67
|
4.14 | 4.08 unread messages | -0.02 | 4.14 | 4.06 | 54,600 | 17.34 | 2.84 | 0.00 |
30/04/67
|
4.08 | 4.10 unread messages | +0.04 | 4.10 | 4.04 | 131,100 | 17.43 | 2.83 | 0.00 |
29/04/67
|
4.04 | 4.06 unread messages | 0.00 | 4.08 | 4.04 | 25,700 | 17.26 | 2.86 | 0.00 |
26/04/67
|
4.06 | 4.06 unread messages | 0.00 | 4.06 | 4.04 | 9,600 | 17.26 | 2.86 | 0.00 |
25/04/67
|
4.06 | 4.06 unread messages | +0.02 | 4.06 | 4.02 | 106,300 | 17.26 | 2.86 | 0.00 |
24/04/67
|
4.08 | 4.04 unread messages | -0.02 | 4.08 | 4.04 | 50,800 | 17.17 | 2.87 | 0.00 |
23/04/67
|
4.06 | 4.06 unread messages | +0.06 | 4.08 | 4.00 | 48,600 | 17.26 | 2.86 | 0.00 |
22/04/67
|
3.98 | 4.00 unread messages | +0.02 | 4.08 | 3.98 | 51,400 | 17.00 | 2.90 | 0.00 |
19/04/67
|
4.04 | 3.98 unread messages | -0.10 | 4.06 | 3.96 | 247,400 | 16.92 | 2.91 | 0.00 |
18/04/67
|
4.06 | 4.08 unread messages | +0.04 | 4.10 | 4.02 | 83,700 | 17.34 | 2.84 | 0.00 |
17/04/67
|
4.10 | 4.04 unread messages | -0.12 | 4.12 | 4.02 | 103,200 | 17.17 | 2.87 | 0.00 |
11/04/67
|
4.12 | 4.16 unread messages | 0.00 | 4.18 | 4.10 | 260,300 | 17.68 | 2.79 | 0.00 |
10/04/67
|
4.24 | 4.16 unread messages | +0.06 | 4.24 | 4.10 | 88,600 | 17.68 | 2.79 | 0.00 |
09/04/67
|
4.08 | 4.10 unread messages | 0.00 | 4.14 | 4.08 | 127,300 | 17.43 | 2.83 | 0.00 |
05/04/67
|
4.14 | 4.10 unread messages | -0.06 | 4.14 | 4.08 | 59,000 | 17.43 | 2.83 | 0.00 |
04/04/67
|
4.18 | 4.16 unread messages | 0.00 | 4.26 | 4.06 | 119,200 | 17.68 | 2.79 | 0.00 |
02/04/67
|
4.32 | 4.28 unread messages | -0.02 | 4.32 | 4.18 | 250,700 | 18.19 | 2.71 | 0.00 |
01/04/67
|
4.24 | 4.30 unread messages | +0.04 | 4.30 | 4.22 | 159,300 | 18.28 | 2.70 | 0.00 |
29/03/67
|
4.30 | 4.26 unread messages | -0.02 | 4.34 | 4.22 | 229,700 | 18.11 | 2.72 | 0.00 |
28/03/67
|
4.42 | 4.28 unread messages | -0.12 | 4.54 | 4.26 | 1,200,000 | 18.19 | 2.71 | 0.00 |
27/03/67
|
4.40 | 4.40 unread messages | 0.00 | 4.54 | 4.30 | 924,200 | 18.70 | 2.64 | 0.00 |
26/03/67
|
4.36 | 4.40 unread messages | +0.06 | 4.44 | 4.34 | 255,600 | 18.70 | 2.64 | 0.00 |
25/03/67
|
4.42 | 4.34 unread messages | -0.06 | 4.54 | 4.32 | 804,500 | 18.45 | 2.67 | 0.00 |
22/03/67
|
4.46 | 4.40 unread messages | -0.10 | 4.52 | 4.38 | 869,700 | 18.70 | 2.64 | 0.00 |
21/03/67
|
4.62 | 4.50 unread messages | -0.04 | 4.84 | 4.46 | 4,589,400 | 19.13 | 2.58 | 0.00 |
20/03/67
|
4.80 | 4.54 unread messages | -0.24 | 4.82 | 4.50 | 2,816,800 | 19.30 | 2.56 | 0.00 |
19/03/67
|
4.26 | 4.78 unread messages | +0.54 | 5.35 | 4.22 | 21,608,700 | 20.32 | 2.43 | 0.00 |
18/03/67
|
4.18 | 4.24 unread messages | +0.04 | 4.38 | 4.18 | 318,400 | 18.02 | 2.74 | 0.00 |
15/03/67
|
4.16 | 4.20 unread messages | +0.08 | 4.22 | 4.10 | 134,800 | 17.85 | 2.76 | 0.00 |
14/03/67
|
4.06 | 4.12 unread messages | +0.06 | 4.24 | 4.04 | 499,500 | 17.51 | 2.82 | 0.00 |
13/03/67
|
4.06 | 4.06 unread messages | 0.00 | 4.06 | 4.04 | 12,600 | 17.26 | 2.86 | 0.00 |
12/03/67
|
4.06 | 4.06 unread messages | +0.02 | 4.08 | 4.00 | 80,800 | 17.26 | 2.86 | 0.00 |
11/03/67
|
4.06 | 4.04 unread messages | -0.06 | 4.06 | 4.02 | 43,100 | 17.17 | 2.87 | 0.00 |
08/03/67
|
4.02 | 4.10 unread messages | +0.02 | 4.10 | 4.00 | 77,500 | 17.43 | 2.83 | 0.00 |
07/03/67
|
4.00 | 4.08 unread messages | +0.08 | 4.08 | 4.00 | 104,300 | 17.34 | 2.84 | 0.00 |
06/03/67
|
4.00 | 4.00 unread messages | 0.00 | 4.04 | 3.96 | 71,100 | 17.00 | 2.90 | 0.00 |
05/03/67
|
4.02 | 4.00 unread messages | 0.00 | 4.04 | 4.00 | 53,900 | 17.00 | 2.90 | 0.00 |
04/03/67
|
3.98 | 4.00 unread messages | 0.00 | 4.10 | 3.98 | 140,100 | 17.00 | 2.90 | 0.00 |
01/03/67
|
4.00 | 4.00 unread messages | -0.04 | 4.08 | 4.00 | 27,600 | 17.00 | 2.90 | 0.00 |
29/02/67
|
4.08 | 4.04 unread messages | -0.02 | 4.10 | 4.00 | 45,500 | 17.17 | 2.87 | 0.00 |
28/02/67
|
4.14 | 4.06 unread messages | 0.00 | 4.14 | 4.00 | 190,100 | 17.26 | 2.86 | 0.00 |
27/02/67
|
3.98 | 4.06 unread messages | +0.08 | 4.06 | 3.92 | 213,600 | 19.03 | 2.19 | 0.00 |
23/02/67
|
4.06 | 3.98 unread messages | -0.06 | 4.10 | 3.96 | 186,100 | 18.66 | 2.24 | 0.00 |
22/02/67
|
4.06 | 4.04 unread messages | +0.04 | 4.16 | 4.00 | 131,100 | 18.94 | 2.20 | 0.00 |
21/02/67
|
4.04 | 4.00 unread messages | -0.04 | 4.06 | 3.96 | 247,400 | 18.75 | 2.23 | 0.00 |
20/02/67
|
4.14 | 4.04 unread messages | -0.04 | 4.14 | 4.04 | 80,500 | 18.94 | 2.20 | 0.00 |
19/02/67
|
4.14 | 4.08 unread messages | -0.06 | 4.18 | 4.08 | 143,800 | 19.13 | 2.18 | 0.00 |
16/02/67
|
4.20 | 4.14 unread messages | -0.04 | 4.28 | 4.14 | 404,700 | 19.41 | 2.15 | 0.00 |
15/02/67
|
4.36 | 4.18 unread messages | -0.14 | 4.42 | 4.18 | 756,900 | 19.59 | 2.13 | 0.00 |
14/02/67
|
4.14 | 4.32 unread messages | +0.12 | 4.64 | 4.14 | 3,355,100 | 20.25 | 2.06 | 0.00 |
13/02/67
|
4.16 | 4.20 unread messages | 0.00 | 4.20 | 4.16 | 17,300 | 19.69 | 2.12 | 0.00 |
12/02/67
|
4.18 | 4.20 unread messages | 0.00 | 4.20 | 4.14 | 59,400 | 19.69 | 2.12 | 0.00 |
09/02/67
|
4.16 | 4.20 unread messages | +0.02 | 4.20 | 4.14 | 16,700 | 19.69 | 2.12 | 0.00 |
08/02/67
|
4.20 | 4.18 unread messages | +0.02 | 4.26 | 4.08 | 87,900 | 19.59 | 2.13 | 0.00 |
07/02/67
|
4.18 | 4.16 unread messages | -0.02 | 4.18 | 4.08 | 42,500 | 19.50 | 2.14 | 0.00 |
06/02/67
|
4.20 | 4.18 unread messages | +0.02 | 4.20 | 4.14 | 88,900 | 19.59 | 2.13 | 0.00 |
05/02/67
|
4.16 | 4.16 unread messages | +0.04 | 4.16 | 4.14 | 12,600 | 19.50 | 2.14 | 0.00 |
02/02/67
|
4.14 | 4.12 unread messages | +0.02 | 4.14 | 4.08 | 28,100 | 19.31 | 2.16 | 0.00 |
01/02/67
|
4.08 | 4.10 unread messages | -0.02 | 4.12 | 4.08 | 25,700 | 19.22 | 2.17 | 0.00 |
31/01/67
|
4.18 | 4.12 unread messages | 0.00 | 4.18 | 4.06 | 38,100 | 19.31 | 2.16 | 0.00 |
30/01/67
|
4.16 | 4.12 unread messages | 0.00 | 4.22 | 4.10 | 85,900 | 19.31 | 2.16 | 0.00 |
29/01/67
|
4.10 | 4.12 unread messages | +0.08 | 4.24 | 4.06 | 158,500 | 19.31 | 2.16 | 0.00 |
26/01/67
|
4.12 | 4.04 unread messages | -0.06 | 4.12 | 4.04 | 50,100 | 18.94 | 2.20 | 0.00 |
25/01/67
|
4.10 | 4.10 unread messages | -0.02 | 4.10 | 4.04 | 80,000 | 19.22 | 2.17 | 0.00 |
24/01/67
|
4.08 | 4.12 unread messages | +0.04 | 4.12 | 4.02 | 179,500 | 19.31 | 2.16 | 0.00 |
23/01/67
|
4.14 | 4.08 unread messages | -0.04 | 4.26 | 4.02 | 124,700 | 19.13 | 2.18 | 0.00 |
22/01/67
|
4.16 | 4.12 unread messages | -0.06 | 4.16 | 4.10 | 108,000 | 19.31 | 2.16 | 0.00 |
18/01/67
|
4.16 | 4.18 unread messages | +0.02 | 4.20 | 4.10 | 68,800 | 19.59 | 2.13 | 0.00 |
17/01/67
|
4.24 | 4.16 unread messages | -0.08 | 4.24 | 4.14 | 90,900 | 19.50 | 2.14 | 0.00 |
16/01/67
|
4.24 | 4.24 unread messages | -0.02 | 4.32 | 4.20 | 212,600 | 19.88 | 2.10 | 0.00 |
15/01/67
|
4.28 | 4.26 unread messages | +0.04 | 4.38 | 4.22 | 420,200 | 19.97 | 2.09 | 0.00 |
12/01/67
|
4.22 | 4.22 unread messages | 0.00 | 4.34 | 4.22 | 283,600 | 19.78 | 2.11 | 0.00 |
11/01/67
|
4.30 | 4.22 unread messages | -0.04 | 4.30 | 4.20 | 196,800 | 19.78 | 2.11 | 0.00 |
10/01/67
|
4.28 | 4.26 unread messages | +0.02 | 4.44 | 4.22 | 2,187,600 | 19.97 | 2.09 | 0.00 |
09/01/67
|
4.26 | 4.24 unread messages | 0.00 | 4.38 | 4.18 | 395,400 | 19.88 | 2.10 | 0.00 |
08/01/67
|
4.14 | 4.24 unread messages | +0.08 | 4.24 | 4.12 | 204,300 | 19.88 | 2.10 | 0.00 |
05/01/67
|
4.16 | 4.16 unread messages | +0.04 | 4.24 | 4.12 | 224,100 | 19.50 | 2.14 | 0.00 |
04/01/67
|
4.16 | 4.12 unread messages | -0.04 | 4.24 | 4.12 | 304,800 | 19.31 | 2.16 | 0.00 |
03/01/67
|
4.16 | 4.16 unread messages | +0.06 | 4.28 | 4.12 | 756,700 | 19.50 | 2.14 | 0.00 |
02/01/67
|
4.04 | 4.10 unread messages | +0.06 | 4.16 | 4.04 | 161,300 | 19.22 | 2.17 | 0.00 |
28/12/66
|
4.12 | 4.04 unread messages | 0.00 | 4.12 | 4.02 | 96,900 | 18.94 | 2.20 | 0.00 |
27/12/66
|
4.08 | 4.04 unread messages | -0.02 | 4.10 | 4.04 | 285,700 | 18.94 | 2.20 | 0.00 |
26/12/66
|
4.10 | 4.06 unread messages | 0.00 | 4.28 | 4.06 | 1,497,600 | 19.03 | 2.19 | 0.00 |
25/12/66
|
4.02 | 4.06 unread messages | +0.04 | 4.10 | 4.02 | 141,600 | 19.03 | 2.19 | 0.00 |
25/12/66
|
4.02 | 4.06 unread messages | +0.04 | 4.10 | 4.02 | 141,600 | 19.03 | 2.19 | 0.00 |
22/12/66
|
4.04 | 4.02 unread messages | +0.02 | 4.12 | 3.98 | 226,500 | 18.84 | 2.21 | 0.00 |
22/12/66
|
4.04 | 4.02 unread messages | +0.02 | 4.12 | 3.98 | 226,500 | 18.84 | 2.21 | 0.00 |
21/12/66
|
4.00 | 4.00 unread messages | -0.02 | 4.16 | 4.00 | 228,800 | 18.75 | 2.23 | 0.00 |
20/12/66
|
4.10 | 4.02 unread messages | -0.02 | 4.14 | 4.02 | 70,800 | 18.84 | 2.21 | 0.00 |
19/12/66
|
4.06 | 4.04 unread messages | +0.04 | 4.10 | 4.00 | 45,800 | 18.94 | 2.20 | 0.00 |
18/12/66
|
3.98 | 4.00 unread messages | +0.04 | 4.06 | 3.98 | 45,800 | 18.75 | 2.23 | 0.00 |
15/12/66
|
4.12 | 3.96 unread messages | 0.00 | 4.12 | 3.96 | 38,000 | 18.56 | 2.25 | 0.00 |
14/12/66
|
4.00 | 3.96 unread messages | 0.00 | 4.12 | 3.92 | 122,300 | 18.56 | 2.25 | 0.00 |
13/12/66
|
4.02 | 3.96 unread messages | -0.06 | 4.22 | 3.96 | 118,800 | 18.56 | 2.25 | 0.00 |
12/12/66
|
4.04 | 4.02 unread messages | -0.02 | 4.06 | 4.02 | 37,000 | 18.84 | 2.21 | 0.00 |
08/12/66
|
4.10 | 4.04 unread messages | -0.02 | 4.12 | 4.02 | 67,600 | 18.94 | 2.20 | 0.00 |
07/12/66
|
4.16 | 4.06 unread messages | -0.10 | 4.18 | 4.06 | 62,100 | 19.03 | 2.19 | 0.00 |
06/12/66
|
4.16 | 4.16 unread messages | -0.02 | 4.22 | 4.16 | 73,600 | 19.50 | 2.14 | 0.00 |
04/12/66
|
4.18 | 4.18 unread messages | 0.00 | 4.18 | 4.14 | 31,300 | 19.59 | 2.13 | 0.00 |
01/12/66
|
4.14 | 4.18 unread messages | +0.06 | 4.18 | 4.12 | 21,800 | 19.59 | 2.13 | 0.00 |
30/11/66
|
4.18 | 4.12 unread messages | -0.08 | 4.20 | 4.12 | 37,500 | 19.31 | 2.16 | 0.00 |
29/11/66
|
4.24 | 4.20 unread messages | -0.06 | 4.28 | 4.18 | 89,900 | 19.69 | 2.12 | 0.00 |
28/11/66
|
4.30 | 4.26 unread messages | 0.00 | 4.34 | 4.24 | 238,400 | 19.97 | 2.09 | 0.00 |
27/11/66
|
4.26 | 4.26 unread messages | 0.00 | 4.30 | 4.22 | 124,900 | 19.97 | 2.09 | 0.00 |
24/11/66
|
4.26 | 4.26 unread messages | -0.04 | 4.58 | 4.26 | 2,549,500 | 19.97 | 2.09 | 0.00 |
23/11/66
|
4.32 | 4.30 unread messages | +0.04 | 4.32 | 4.24 | 48,300 | 20.16 | 2.07 | 0.00 |
22/11/66
|
4.22 | 4.26 unread messages | +0.04 | 4.48 | 4.20 | 338,700 | 19.97 | 2.09 | 0.00 |
21/11/66
|
4.18 | 4.22 unread messages | +0.06 | 4.28 | 4.18 | 84,500 | 19.78 | 2.11 | 0.00 |
20/11/66
|
4.22 | 4.16 unread messages | -0.04 | 4.26 | 4.16 | 21,600 | 19.50 | 2.14 | 0.00 |
17/11/66
|
4.20 | 4.20 unread messages | 0.00 | 4.20 | 4.16 | 12,400 | 19.69 | 2.12 | 0.00 |
16/11/66
|
4.20 | 4.20 unread messages | -0.02 | 4.24 | 4.16 | 62,700 | 19.69 | 2.12 | 0.00 |
15/11/66
|
4.10 | 4.22 unread messages | +0.02 | 4.28 | 4.10 | 70,400 | 19.78 | 2.11 | 0.00 |
14/11/66
|
4.10 | 4.20 unread messages | 0.00 | 4.20 | 4.06 | 38,000 | 19.69 | 2.12 | 0.00 |
13/11/66
|
4.10 | 4.20 unread messages | -0.02 | 4.20 | 4.10 | 13,300 | 19.69 | 2.12 | 0.00 |
10/11/66
|
4.20 | 4.22 unread messages | +0.02 | 4.30 | 4.10 | 36,000 | 20.75 | 2.11 | 0.00 |
09/11/66
|
4.20 | 4.20 unread messages | -0.04 | 4.20 | 4.14 | 19,400 | 20.65 | 2.12 | 0.00 |
08/11/66
|
4.16 | 4.24 unread messages | +0.10 | 4.24 | 4.12 | 66,100 | 20.84 | 2.10 | 0.00 |
07/11/66
|
4.20 | 4.14 unread messages | -0.08 | 4.26 | 4.10 | 182,300 | 20.35 | 2.15 | 0.00 |
06/11/66
|
4.26 | 4.22 unread messages | -0.08 | 4.40 | 4.22 | 121,800 | 20.75 | 2.11 | 0.00 |
03/11/66
|
4.26 | 4.30 unread messages | +0.06 | 4.42 | 4.26 | 312,900 | 21.14 | 2.07 | 0.00 |
02/11/66
|
4.08 | 4.24 unread messages | +0.18 | 4.28 | 4.08 | 178,500 | 20.84 | 2.10 | 0.00 |
01/11/66
|
4.04 | 4.06 unread messages | +0.02 | 4.30 | 4.02 | 244,000 | 19.96 | 2.19 | 0.00 |
31/10/66
|
4.08 | 4.04 unread messages | -0.04 | 4.08 | 4.02 | 16,600 | 19.86 | 2.20 | 0.00 |
30/10/66
|
4.08 | 4.08 unread messages | +0.02 | 4.16 | 4.06 | 11,500 | 20.06 | 2.18 | 0.00 |
27/10/66
|
4.06 | 4.06 unread messages | -0.14 | 4.10 | 4.00 | 264,800 | 19.96 | 2.19 | 0.00 |
26/10/66
|
4.22 | 4.20 unread messages | -0.10 | 4.24 | 4.14 | 88,300 | 20.65 | 2.12 | 0.00 |
25/10/66
|
4.26 | 4.30 unread messages | +0.04 | 4.40 | 4.26 | 48,500 | 21.14 | 2.07 | 0.00 |
24/10/66
|
4.42 | 4.26 unread messages | -0.02 | 4.42 | 4.22 | 95,600 | 20.94 | 2.09 | 0.00 |
20/10/66
|
4.36 | 4.28 unread messages | -0.10 | 4.36 | 4.24 | 102,800 | 21.04 | 2.08 | 0.00 |
19/10/66
|
4.38 | 4.38 unread messages | 0.00 | 4.40 | 4.36 | 28,000 | 21.53 | 2.03 | 0.00 |
18/10/66
|
4.46 | 4.38 unread messages | -0.08 | 4.48 | 4.38 | 67,700 | 21.53 | 2.03 | 0.00 |
17/10/66
|
4.40 | 4.46 unread messages | +0.08 | 4.74 | 4.40 | 590,300 | 21.93 | 2.00 | 0.00 |
16/10/66
|
4.40 | 4.38 unread messages | -0.08 | 4.44 | 4.38 | 51,600 | 21.53 | 2.03 | 0.00 |
12/10/66
|
4.50 | 4.46 unread messages | 0.00 | 4.52 | 4.44 | 51,400 | 21.93 | 2.00 | 0.00 |
11/10/66
|
4.40 | 4.46 unread messages | +0.06 | 4.48 | 4.38 | 74,900 | 21.93 | 2.00 | 0.00 |
10/10/66
|
4.50 | 4.40 unread messages | 0.00 | 4.50 | 4.40 | 36,900 | 21.63 | 2.02 | 0.00 |
09/10/66
|
4.50 | 4.40 unread messages | -0.12 | 4.50 | 4.40 | 141,000 | 21.63 | 2.02 | 0.00 |
06/10/66
|
4.56 | 4.52 unread messages | -0.04 | 4.64 | 4.50 | 104,600 | 22.22 | 1.97 | 0.00 |
05/10/66
|
4.60 | 4.56 unread messages | -0.04 | 4.60 | 4.56 | 35,100 | 22.42 | 1.95 | 0.00 |
04/10/66
|
4.50 | 4.60 unread messages | +0.02 | 4.62 | 4.50 | 138,800 | 22.61 | 1.93 | 0.00 |
03/10/66
|
4.58 | 4.58 unread messages | 0.00 | 4.60 | 4.56 | 80,200 | 22.52 | 1.94 | 0.00 |
02/10/66
|
4.60 | 4.58 unread messages | -0.02 | 4.62 | 4.58 | 94,900 | 22.52 | 1.94 | 0.00 |
29/09/66
|
4.64 | 4.60 unread messages | 0.00 | 4.70 | 4.60 | 80,700 | 22.61 | 1.93 | 0.00 |
28/09/66
|
4.66 | 4.60 unread messages | -0.04 | 4.80 | 4.60 | 158,400 | 22.61 | 1.93 | 0.00 |
27/09/66
|
4.66 | 4.64 unread messages | -0.02 | 4.70 | 4.62 | 149,700 | 22.81 | 1.92 | 0.00 |
26/09/66
|
4.72 | 4.66 unread messages | -0.06 | 4.86 | 4.66 | 182,200 | 22.91 | 1.91 | 0.00 |
25/09/66
|
4.80 | 4.72 unread messages | -0.06 | 4.82 | 4.72 | 306,500 | 23.20 | 1.89 | 0.00 |
22/09/66
|
4.82 | 4.78 unread messages | -0.08 | 4.92 | 4.78 | 302,100 | 23.89 | 1.83 | 0.00 |
21/09/66
|
4.88 | 4.86 unread messages | -0.02 | 4.94 | 4.84 | 288,600 | 23.89 | 1.83 | 0.00 |
20/09/66
|
4.96 | 4.88 unread messages | -0.08 | 4.98 | 4.88 | 262,900 | 23.99 | 1.82 | 0.00 |
19/09/66
|
4.98 | 4.96 unread messages | +0.02 | 5.00 | 4.96 | 85,400 | 24.38 | 1.79 | 0.00 |
18/09/66
|
5.00 | 4.94 unread messages | -0.06 | 5.05 | 4.94 | 190,300 | 24.29 | 1.80 | 0.00 |
15/09/66
|
5.00 | 5.00 unread messages | +0.02 | 5.20 | 5.00 | 712,900 | 24.48 | 1.79 | 0.00 |
14/09/66
|
4.96 | 4.98 unread messages | +0.02 | 5.05 | 4.96 | 219,700 | 24.38 | 1.79 | 0.00 |
13/09/66
|
5.15 | 4.96 unread messages | -0.14 | 5.15 | 4.96 | 658,681 | 25.07 | 1.75 | 0.00 |
12/09/66
|
5.20 | 5.10 unread messages | -0.10 | 5.30 | 5.10 | 260,002 | 25.56 | 1.71 | 0.00 |
11/09/66
|
5.30 | 5.20 unread messages | -0.15 | 5.35 | 5.10 | 435,900 | 26.30 | 1.66 | 0.00 |