ราคาหุ้นย้อนหลัง CPF
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
20.70 | 20.70 unread messages | -0.10 | 20.90 | 20.60 | 20,924,300 | 5.98 | 4.88 | - |
29/01/69
|
20.80 | 20.80 unread messages | 0.00 | 20.90 | 20.60 | 12,774,500 | 6.01 | 4.85 | - |
28/01/69
|
21.00 | 20.80 unread messages | -0.10 | 21.00 | 20.70 | 12,451,800 | 6.01 | 4.85 | - |
27/01/69
|
21.00 | 20.90 unread messages | 0.00 | 21.10 | 20.80 | 18,357,100 | 6.04 | 4.83 | - |
26/01/69
|
21.00 | 20.90 unread messages | -0.10 | 21.00 | 20.80 | 16,100,000 | 6.04 | 4.83 | - |
23/01/69
|
21.50 | 21.00 unread messages | -0.40 | 21.50 | 20.90 | 21,841,600 | 6.07 | 4.80 | - |
22/01/69
|
21.30 | 21.40 unread messages | +0.10 | 21.50 | 21.20 | 29,898,300 | 6.18 | 4.71 | - |
21/01/69
|
21.50 | 21.30 unread messages | 0.00 | 21.50 | 21.20 | 16,790,300 | 6.15 | 4.74 | - |
20/01/69
|
21.40 | 21.30 unread messages | -0.30 | 21.50 | 20.80 | 36,843,100 | 6.15 | 4.74 | - |
19/01/69
|
21.70 | 21.60 unread messages | -0.10 | 21.90 | 21.50 | 18,732,700 | 6.24 | 4.67 | - |
16/01/69
|
21.50 | 21.70 unread messages | +0.10 | 21.70 | 21.40 | 11,201,900 | 6.27 | 4.65 | - |
15/01/69
|
21.00 | 21.60 unread messages | +0.50 | 21.70 | 21.00 | 20,819,200 | 6.24 | 4.67 | - |
14/01/69
|
21.20 | 21.10 unread messages | -0.10 | 21.30 | 21.00 | 5,669,400 | 6.10 | 4.78 | - |
13/01/69
|
21.40 | 21.20 unread messages | -0.10 | 21.50 | 21.10 | 10,689,900 | 6.13 | 4.76 | - |
12/01/69
|
21.50 | 21.30 unread messages | -0.30 | 21.60 | 21.30 | 4,769,300 | 6.15 | 4.74 | - |
09/01/69
|
21.60 | 21.60 unread messages | 0.00 | 21.80 | 21.50 | 9,976,300 | 6.24 | 4.67 | - |
08/01/69
|
21.40 | 21.60 unread messages | 0.00 | 21.70 | 21.30 | 16,703,600 | 6.24 | 4.67 | - |
07/01/69
|
21.40 | 21.60 unread messages | +0.20 | 21.70 | 21.20 | 16,737,000 | 6.24 | 4.67 | - |
06/01/69
|
21.80 | 21.40 unread messages | -0.40 | 21.80 | 21.30 | 14,313,400 | 6.18 | 4.71 | - |
05/01/69
|
22.00 | 21.80 unread messages | 0.00 | 22.00 | 21.50 | 11,466,200 | 6.30 | 4.63 | - |