ราคาหุ้นย้อนหลัง CPF
ตาราง ราคาหุ้นย้อนหลัง
25.5/17
52 Week ต่ำสุด/สูงสุด
11
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
24.20 | 24.50 unread messages | +0.10 | 24.70 | 24.20 | 27,546,900 | 31.62 | 0.00 | 0.00 |
02/10/67
|
24.20 | 24.40 unread messages | +0.20 | 24.60 | 24.10 | 41,785,200 | 31.49 | 0.00 | 0.00 |
01/10/67
|
24.00 | 24.20 unread messages | +0.20 | 24.60 | 23.90 | 47,249,700 | 31.23 | 0.00 | 0.00 |
30/09/67
|
24.00 | 24.00 unread messages | +0.10 | 24.30 | 23.90 | 19,389,600 | 30.98 | 0.00 | 0.00 |
27/09/67
|
24.30 | 23.90 unread messages | -0.40 | 24.30 | 23.90 | 20,955,000 | 30.85 | 0.00 | 0.00 |
26/09/67
|
24.00 | 24.30 unread messages | +0.30 | 24.30 | 23.80 | 19,715,800 | 31.36 | 0.00 | 0.00 |
25/09/67
|
24.20 | 24.00 unread messages | -0.20 | 24.40 | 24.00 | 23,615,200 | 30.98 | 0.00 | 0.00 |
24/09/67
|
24.10 | 24.20 unread messages | +0.10 | 24.40 | 24.00 | 33,890,400 | 31.23 | 0.00 | 0.00 |
23/09/67
|
24.60 | 24.10 unread messages | -0.50 | 24.60 | 24.10 | 30,435,400 | 31.10 | 0.00 | 0.00 |
20/09/67
|
24.40 | 24.60 unread messages | +0.20 | 25.00 | 24.40 | 40,325,700 | 31.75 | 0.00 | 0.00 |
19/09/67
|
24.10 | 24.40 unread messages | +0.20 | 24.50 | 24.10 | 34,565,600 | 31.49 | 0.00 | 0.00 |
18/09/67
|
24.40 | 24.20 unread messages | -0.10 | 24.60 | 24.00 | 29,196,000 | 31.23 | 0.00 | 0.00 |
17/09/67
|
24.60 | 24.30 unread messages | -0.30 | 24.80 | 24.20 | 16,934,200 | 31.36 | 0.00 | 0.00 |
16/09/67
|
24.60 | 24.60 unread messages | -0.10 | 24.80 | 24.50 | 19,899,100 | 31.75 | 0.00 | 0.00 |
13/09/67
|
24.70 | 24.70 unread messages | +0.10 | 25.00 | 24.50 | 19,879,300 | 31.88 | 0.00 | 0.00 |
12/09/67
|
24.90 | 24.60 unread messages | -0.20 | 25.00 | 24.60 | 18,977,400 | 31.75 | 0.00 | 0.00 |
11/09/67
|
25.00 | 24.80 unread messages | -0.45 | 25.25 | 24.70 | 29,244,400 | 32.01 | 0.00 | 0.00 |
10/09/67
|
25.00 | 25.25 unread messages | +0.25 | 25.25 | 24.80 | 19,214,600 | 32.59 | 0.00 | 0.00 |
09/09/67
|
24.60 | 25.00 unread messages | +0.50 | 25.00 | 24.60 | 29,383,800 | 32.27 | 0.00 | 0.00 |
06/09/67
|
25.25 | 24.50 unread messages | -0.50 | 25.50 | 24.40 | 69,146,300 | 31.62 | 0.00 | 0.00 |
05/09/67
|
25.25 | 25.00 unread messages | 0.00 | 25.50 | 25.00 | 31,349,900 | 32.27 | 0.00 | 0.00 |
04/09/67
|
24.90 | 25.00 unread messages | 0.00 | 25.25 | 24.70 | 23,445,200 | 32.27 | 0.00 | 0.00 |
03/09/67
|
24.90 | 25.00 unread messages | +0.10 | 25.50 | 24.80 | 23,444,200 | 32.27 | 0.00 | 0.00 |
02/09/67
|
24.50 | 24.90 unread messages | +0.30 | 24.90 | 24.40 | 16,006,500 | 32.14 | 0.00 | 0.00 |
30/08/67
|
24.70 | 24.60 unread messages | -0.10 | 24.90 | 24.50 | 26,472,400 | 31.75 | 0.00 | 0.00 |
29/08/67
|
24.70 | 24.70 unread messages | -0.30 | 25.00 | 24.50 | 22,813,900 | 31.88 | 0.00 | 0.00 |
28/08/67
|
25.00 | 25.00 unread messages | 0.00 | 25.25 | 24.90 | 28,408,400 | 32.27 | 0.00 | 0.00 |
27/08/67
|
24.60 | 25.00 unread messages | +0.50 | 25.25 | 24.60 | 50,249,700 | 32.27 | 0.00 | 0.00 |
26/08/67
|
24.70 | 24.50 unread messages | -0.20 | 24.70 | 24.40 | 17,813,000 | 31.62 | 0.00 | 0.00 |
23/08/67
|
24.70 | 24.70 unread messages | 0.00 | 25.00 | 24.30 | 37,813,900 | 31.88 | 0.00 | 0.00 |
22/08/67
|
24.40 | 24.70 unread messages | +0.50 | 24.90 | 24.30 | 33,605,100 | 31.88 | 0.00 | 0.00 |
21/08/67
|
24.50 | 24.20 unread messages | -0.40 | 24.70 | 24.20 | 19,158,300 | 31.23 | 0.00 | 0.00 |
20/08/67
|
24.60 | 24.60 unread messages | 0.00 | 24.80 | 24.50 | 12,643,200 | 31.75 | 0.00 | 0.00 |
19/08/67
|
24.60 | 24.60 unread messages | +0.10 | 24.80 | 24.50 | 16,997,900 | 31.75 | 0.00 | 0.00 |
16/08/67
|
24.80 | 24.50 unread messages | -0.20 | 24.80 | 24.30 | 20,952,700 | 31.62 | 0.00 | 0.00 |
15/08/67
|
24.30 | 24.70 unread messages | +0.50 | 24.80 | 23.90 | 39,410,500 | 31.88 | 0.00 | 0.00 |
14/08/67
|
24.10 | 24.20 unread messages | 0.00 | 24.30 | 23.60 | 29,181,900 | -100.00 | 0.00 | 0.00 |
13/08/67
|
24.30 | 24.20 unread messages | +0.20 | 24.30 | 24.00 | 19,616,600 | -100.00 | 0.00 | 0.00 |
09/08/67
|
23.40 | 24.00 unread messages | +0.80 | 24.10 | 23.30 | 32,753,100 | -100.00 | 0.00 | 0.00 |
08/08/67
|
23.10 | 23.20 unread messages | -0.10 | 23.30 | 23.00 | 23,869,100 | -100.00 | 0.00 | 0.00 |
07/08/67
|
22.70 | 23.30 unread messages | +0.70 | 23.40 | 22.60 | 34,083,100 | -100.00 | 0.00 | 0.00 |
06/08/67
|
22.80 | 22.60 unread messages | 0.00 | 22.90 | 22.40 | 27,453,700 | -100.00 | 0.00 | 0.00 |
05/08/67
|
22.90 | 22.60 unread messages | -0.40 | 23.10 | 22.50 | 27,163,200 | -100.00 | 0.00 | 0.00 |
02/08/67
|
22.80 | 23.00 unread messages | -0.10 | 23.20 | 22.80 | 30,447,400 | -100.00 | 0.00 | 0.00 |
01/08/67
|
24.00 | 23.10 unread messages | -0.90 | 24.00 | 22.70 | 76,445,000 | -100.00 | 0.00 | 0.00 |
31/07/67
|
23.50 | 24.00 unread messages | +0.50 | 24.00 | 23.50 | 23,320,900 | -100.00 | 0.00 | 0.00 |
30/07/67
|
23.70 | 23.50 unread messages | -0.40 | 23.90 | 23.50 | 22,132,000 | -100.00 | 0.00 | 0.00 |
26/07/67
|
23.30 | 23.90 unread messages | +0.70 | 23.90 | 23.20 | 24,097,200 | -100.00 | 0.00 | 0.00 |
25/07/67
|
23.50 | 23.20 unread messages | -0.50 | 23.60 | 23.20 | 18,058,000 | -100.00 | 0.00 | 0.00 |
24/07/67
|
23.50 | 23.70 unread messages | +0.20 | 23.70 | 23.40 | 11,447,600 | -100.00 | 0.00 | 0.00 |
23/07/67
|
23.90 | 23.50 unread messages | -0.40 | 23.90 | 23.40 | 15,449,300 | -100.00 | 0.00 | 0.00 |
19/07/67
|
24.00 | 23.90 unread messages | -0.10 | 24.10 | 23.60 | 31,482,300 | -100.00 | 0.00 | 0.00 |
18/07/67
|
24.10 | 24.00 unread messages | -0.10 | 24.10 | 23.90 | 19,088,500 | -100.00 | 0.00 | 0.00 |
17/07/67
|
24.00 | 24.10 unread messages | 0.00 | 24.30 | 24.00 | 16,098,100 | -100.00 | 0.00 | 0.00 |
16/07/67
|
24.20 | 24.10 unread messages | -0.10 | 24.40 | 24.00 | 18,366,500 | -100.00 | 0.00 | 0.00 |
15/07/67
|
24.20 | 24.20 unread messages | -0.10 | 24.40 | 24.10 | 7,546,800 | -100.00 | 0.00 | 0.00 |
12/07/67
|
24.20 | 24.30 unread messages | 0.00 | 24.30 | 24.10 | 7,824,300 | -100.00 | 0.00 | 0.00 |
11/07/67
|
24.20 | 24.30 unread messages | +0.10 | 24.40 | 24.10 | 8,116,600 | -100.00 | 0.00 | 0.00 |
10/07/67
|
24.20 | 24.20 unread messages | 0.00 | 24.40 | 24.00 | 18,263,200 | -100.00 | 0.00 | 0.00 |
09/07/67
|
24.40 | 24.20 unread messages | -0.20 | 24.40 | 24.10 | 12,796,900 | -100.00 | 0.00 | 0.00 |
08/07/67
|
23.60 | 24.40 unread messages | +0.80 | 24.40 | 23.60 | 52,115,700 | -100.00 | 0.00 | 0.00 |
05/07/67
|
23.60 | 23.60 unread messages | +0.10 | 23.70 | 23.50 | 17,967,100 | -100.00 | 0.00 | 0.00 |
04/07/67
|
23.60 | 23.50 unread messages | 0.00 | 23.70 | 23.40 | 11,235,600 | -100.00 | 0.00 | 0.00 |
03/07/67
|
23.60 | 23.50 unread messages | -0.10 | 23.60 | 23.30 | 13,180,400 | -100.00 | 0.00 | 0.00 |
02/07/67
|
22.60 | 23.60 unread messages | +0.90 | 23.70 | 22.60 | 45,219,600 | -100.00 | 0.00 | 0.00 |
01/07/67
|
22.90 | 22.70 unread messages | -0.20 | 23.00 | 22.50 | 19,873,300 | -100.00 | 0.00 | 0.00 |
28/06/67
|
22.90 | 22.90 unread messages | 0.00 | 23.10 | 22.70 | 23,710,200 | -100.00 | 0.00 | 0.00 |
27/06/67
|
23.20 | 22.90 unread messages | -0.30 | 23.20 | 22.80 | 16,002,000 | -100.00 | 0.00 | 0.00 |
26/06/67
|
23.10 | 23.20 unread messages | +0.10 | 23.20 | 22.70 | 20,471,200 | -100.00 | 0.00 | 0.00 |
25/06/67
|
22.90 | 23.10 unread messages | +0.30 | 23.30 | 22.90 | 28,114,900 | -100.00 | 0.00 | 0.00 |
24/06/67
|
22.20 | 22.80 unread messages | +0.60 | 22.90 | 22.10 | 21,773,100 | -100.00 | 0.00 | 0.00 |
21/06/67
|
22.10 | 22.20 unread messages | +0.10 | 22.40 | 21.80 | 36,684,800 | -100.00 | 0.00 | 0.00 |
20/06/67
|
22.30 | 22.10 unread messages | -0.30 | 22.40 | 22.00 | 13,165,200 | -100.00 | 0.00 | 0.00 |
19/06/67
|
22.20 | 22.40 unread messages | +0.20 | 22.50 | 21.90 | 24,685,800 | -100.00 | 0.00 | 0.00 |
18/06/67
|
21.50 | 22.20 unread messages | +0.80 | 22.50 | 21.50 | 35,049,300 | -100.00 | 0.00 | 0.00 |
17/06/67
|
21.80 | 21.40 unread messages | -0.60 | 21.90 | 21.30 | 22,648,100 | -100.00 | 0.00 | 0.00 |
14/06/67
|
22.20 | 22.00 unread messages | -0.20 | 22.30 | 21.90 | 11,854,400 | -100.00 | 0.00 | 0.00 |
13/06/67
|
22.20 | 22.20 unread messages | +0.10 | 22.30 | 22.00 | 11,156,000 | -100.00 | 0.00 | 0.00 |
12/06/67
|
22.00 | 22.10 unread messages | 0.00 | 22.30 | 21.90 | 14,667,200 | -100.00 | 0.00 | 0.00 |
11/06/67
|
22.40 | 22.10 unread messages | -0.30 | 22.50 | 22.00 | 30,005,800 | -100.00 | 0.00 | 0.00 |
10/06/67
|
22.60 | 22.40 unread messages | -0.30 | 22.80 | 22.40 | 16,480,000 | -100.00 | 0.00 | 0.00 |
07/06/67
|
22.40 | 22.70 unread messages | +0.30 | 22.70 | 22.30 | 14,130,800 | -100.00 | 0.00 | 0.00 |
06/06/67
|
22.80 | 22.40 unread messages | -0.50 | 23.00 | 22.30 | 23,140,700 | -100.00 | 0.00 | 0.00 |
06/06/67
|
22.80 | 22.40 unread messages | -0.50 | 23.00 | 22.30 | 23,140,700 | -100.00 | 0.00 | 0.00 |
06/06/67
|
22.80 | 22.40 unread messages | -0.50 | 23.00 | 22.30 | 23,140,700 | -100.00 | 0.00 | 0.00 |
05/06/67
|
22.80 | 22.90 unread messages | -0.10 | 23.00 | 22.60 | 12,658,700 | -100.00 | 0.00 | 0.00 |
04/06/67
|
22.90 | 23.00 unread messages | +0.20 | 23.10 | 22.60 | 19,225,500 | -100.00 | 0.00 | 0.00 |
31/05/67
|
23.20 | 22.80 unread messages | -0.40 | 23.30 | 22.80 | 46,415,800 | -100.00 | 0.00 | 0.00 |
30/05/67
|
22.50 | 23.20 unread messages | +0.70 | 23.30 | 22.50 | 42,539,000 | -100.00 | 0.00 | 0.00 |
29/05/67
|
22.70 | 22.50 unread messages | -0.30 | 23.20 | 22.50 | 30,690,400 | -100.00 | 0.00 | 0.00 |
28/05/67
|
23.00 | 22.80 unread messages | -0.20 | 23.10 | 22.60 | 30,863,600 | -100.00 | 0.00 | 0.00 |
27/05/67
|
23.10 | 23.00 unread messages | 0.00 | 23.30 | 22.70 | 33,415,100 | -100.00 | 0.00 | 0.00 |
24/05/67
|
23.00 | 23.00 unread messages | -0.20 | 23.20 | 22.80 | 21,495,500 | -100.00 | 0.00 | 0.00 |
23/05/67
|
22.60 | 23.20 unread messages | +0.70 | 23.20 | 22.50 | 71,045,800 | -100.00 | 0.00 | 0.00 |
21/05/67
|
22.30 | 22.50 unread messages | +0.20 | 22.80 | 22.20 | 43,793,900 | -100.00 | 0.00 | 0.00 |
20/05/67
|
22.50 | 22.30 unread messages | -0.20 | 22.60 | 22.00 | 16,397,300 | -100.00 | 0.00 | 0.00 |
17/05/67
|
22.60 | 22.50 unread messages | 0.00 | 22.60 | 22.30 | 12,695,900 | -100.00 | 0.00 | 0.00 |
16/05/67
|
22.30 | 22.50 unread messages | +0.30 | 22.70 | 22.20 | 46,432,300 | -100.00 | 0.00 | 0.00 |
15/05/67
|
22.00 | 22.20 unread messages | +0.20 | 22.50 | 21.80 | 39,782,300 | -100.00 | 0.00 | 0.00 |
14/05/67
|
21.20 | 22.00 unread messages | +1.40 | 22.30 | 21.10 | 105,224,200 | -100.00 | 0.00 | 0.00 |
13/05/67
|
20.70 | 20.60 unread messages | +0.10 | 20.90 | 20.30 | 26,431,100 | -100.00 | 0.00 | 0.00 |
10/05/67
|
20.30 | 20.50 unread messages | +0.30 | 20.70 | 20.20 | 16,211,000 | -100.00 | 0.00 | 0.00 |
09/05/67
|
20.20 | 20.20 unread messages | 0.00 | 20.40 | 20.00 | 13,324,800 | -100.00 | 0.00 | 0.00 |
08/05/67
|
20.30 | 20.20 unread messages | -0.10 | 20.40 | 20.20 | 17,003,200 | -100.00 | 0.00 | 0.00 |
07/05/67
|
20.40 | 20.30 unread messages | 0.00 | 20.70 | 20.20 | 16,267,100 | -100.00 | 0.00 | 0.00 |
03/05/67
|
20.40 | 20.30 unread messages | -0.20 | 20.40 | 20.10 | 19,947,400 | -100.00 | 0.00 | 0.00 |
02/05/67
|
19.80 | 20.50 unread messages | +0.70 | 20.50 | 19.70 | 34,121,300 | -100.00 | 0.00 | 0.00 |
30/04/67
|
19.00 | 19.80 unread messages | +0.80 | 20.30 | 19.00 | 65,248,800 | -100.00 | 0.00 | 0.00 |
29/04/67
|
18.70 | 19.00 unread messages | +0.40 | 19.20 | 18.60 | 51,048,400 | -100.00 | 0.00 | 0.00 |
26/04/67
|
18.30 | 18.60 unread messages | +0.30 | 18.60 | 18.20 | 22,079,800 | -100.00 | 0.00 | 0.00 |
25/04/67
|
18.30 | 18.30 unread messages | 0.00 | 18.40 | 18.10 | 14,780,200 | -100.00 | 0.00 | 0.00 |
24/04/67
|
18.20 | 18.30 unread messages | +0.10 | 18.40 | 18.10 | 8,319,600 | -100.00 | 0.00 | 0.00 |
23/04/67
|
18.00 | 18.20 unread messages | 0.00 | 18.30 | 18.00 | 9,881,800 | -100.00 | 0.00 | 0.00 |
22/04/67
|
17.80 | 18.20 unread messages | +0.60 | 18.40 | 17.70 | 23,947,700 | -100.00 | 0.00 | 0.00 |
19/04/67
|
17.70 | 17.60 unread messages | -0.40 | 17.90 | 17.60 | 16,911,200 | -100.00 | 0.00 | 0.00 |
18/04/67
|
17.80 | 18.00 unread messages | +0.40 | 18.10 | 17.70 | 20,620,800 | -100.00 | 0.00 | 0.00 |
17/04/67
|
18.00 | 17.60 unread messages | -0.90 | 18.20 | 17.60 | 41,247,200 | -100.00 | 0.00 | 0.00 |
11/04/67
|
18.60 | 18.50 unread messages | -0.10 | 18.70 | 18.40 | 9,920,300 | -100.00 | 0.00 | 0.00 |
10/04/67
|
18.30 | 18.60 unread messages | +0.30 | 18.80 | 18.30 | 27,835,000 | -100.00 | 0.00 | 0.00 |
09/04/67
|
18.10 | 18.30 unread messages | +0.30 | 18.30 | 17.90 | 13,469,300 | -100.00 | 0.00 | 0.00 |
05/04/67
|
17.80 | 18.00 unread messages | +0.20 | 18.10 | 17.80 | 5,968,700 | -100.00 | 0.00 | 0.00 |
04/04/67
|
18.00 | 17.80 unread messages | -0.20 | 18.00 | 17.80 | 9,862,700 | -100.00 | 0.00 | 0.00 |
02/04/67
|
18.20 | 18.10 unread messages | -0.10 | 18.30 | 18.00 | 10,346,500 | -100.00 | 0.00 | 0.00 |
01/04/67
|
18.40 | 18.20 unread messages | -0.30 | 18.40 | 18.20 | 5,821,300 | -100.00 | 0.00 | 0.00 |
29/03/67
|
18.20 | 18.50 unread messages | +0.30 | 18.50 | 18.20 | 6,583,200 | -100.00 | 0.00 | 0.00 |
28/03/67
|
18.40 | 18.20 unread messages | -0.20 | 18.50 | 18.10 | 12,956,500 | -100.00 | 0.00 | 0.00 |
27/03/67
|
18.40 | 18.40 unread messages | 0.00 | 18.70 | 18.40 | 3,025,700 | -100.00 | 0.00 | 0.00 |
26/03/67
|
18.40 | 18.40 unread messages | -0.10 | 18.50 | 18.20 | 8,640,900 | -100.00 | 0.00 | 0.00 |
25/03/67
|
18.50 | 18.50 unread messages | +0.10 | 18.60 | 18.20 | 11,386,200 | -100.00 | 0.00 | 0.00 |
22/03/67
|
18.50 | 18.40 unread messages | -0.20 | 18.80 | 18.40 | 8,730,300 | -100.00 | 0.00 | 0.00 |
21/03/67
|
18.80 | 18.60 unread messages | -0.20 | 18.90 | 18.40 | 17,481,200 | -100.00 | 0.00 | 0.00 |
20/03/67
|
18.70 | 18.80 unread messages | +0.10 | 18.80 | 18.60 | 5,049,100 | -100.00 | 0.00 | 0.00 |
19/03/67
|
18.60 | 18.70 unread messages | -0.10 | 18.90 | 18.60 | 5,263,000 | -100.00 | 0.00 | 0.00 |
18/03/67
|
18.50 | 18.80 unread messages | +0.40 | 19.00 | 18.40 | 12,984,300 | -100.00 | 0.00 | 0.00 |
15/03/67
|
18.70 | 18.40 unread messages | -0.50 | 18.80 | 18.40 | 54,202,000 | -100.00 | 0.00 | 0.00 |
14/03/67
|
18.80 | 18.90 unread messages | +0.10 | 18.90 | 18.70 | 5,976,800 | -100.00 | 0.00 | 0.00 |
13/03/67
|
18.70 | 18.80 unread messages | 0.00 | 18.80 | 18.60 | 5,546,700 | -100.00 | 0.00 | 0.00 |
12/03/67
|
18.90 | 18.80 unread messages | 0.00 | 19.00 | 18.60 | 9,126,500 | -100.00 | 0.00 | 0.00 |
11/03/67
|
18.20 | 18.80 unread messages | +0.50 | 18.90 | 18.20 | 14,500,700 | -100.00 | 0.00 | 0.00 |
08/03/67
|
18.60 | 18.30 unread messages | -0.20 | 18.60 | 18.20 | 9,445,800 | -100.00 | 0.00 | 0.00 |
07/03/67
|
18.50 | 18.50 unread messages | +0.10 | 18.60 | 18.40 | 6,873,300 | -100.00 | 0.00 | 0.00 |
06/03/67
|
17.80 | 18.40 unread messages | +0.50 | 18.50 | 17.80 | 13,233,400 | -100.00 | 0.00 | 0.00 |
05/03/67
|
17.90 | 17.90 unread messages | -0.10 | 18.10 | 17.80 | 11,685,500 | -100.00 | 0.00 | 0.00 |
04/03/67
|
18.40 | 18.00 unread messages | -0.50 | 18.60 | 18.00 | 12,627,400 | -100.00 | 0.00 | 0.00 |
01/03/67
|
18.70 | 18.50 unread messages | -0.40 | 18.90 | 18.40 | 10,818,700 | -100.00 | 0.00 | 0.00 |
29/02/67
|
19.00 | 18.90 unread messages | -0.10 | 19.10 | 18.60 | 30,509,200 | -100.00 | 0.00 | 0.00 |
28/02/67
|
18.10 | 19.00 unread messages | +0.60 | 19.20 | 18.00 | 45,528,600 | -100.00 | 0.00 | 0.00 |
27/02/67
|
18.40 | 18.40 unread messages | 0.00 | 18.60 | 18.20 | 7,444,300 | -100.00 | 4.15 | 0.00 |
23/02/67
|
18.60 | 18.40 unread messages | -0.30 | 18.70 | 18.40 | 5,949,600 | -100.00 | 4.15 | 0.00 |
22/02/67
|
18.70 | 18.70 unread messages | 0.00 | 18.70 | 18.50 | 10,358,100 | -100.00 | 4.08 | 0.00 |
21/02/67
|
17.90 | 18.70 unread messages | +0.90 | 18.70 | 17.80 | 22,974,000 | -100.00 | 4.08 | 0.00 |
20/02/67
|
17.80 | 17.80 unread messages | 0.00 | 17.90 | 17.70 | 9,559,200 | -100.00 | 4.29 | 0.00 |
19/02/67
|
18.10 | 17.80 unread messages | -0.40 | 18.10 | 17.70 | 12,584,700 | -100.00 | 4.29 | 0.00 |
16/02/67
|
18.00 | 18.20 unread messages | +0.30 | 18.20 | 17.90 | 7,841,300 | -100.00 | 4.19 | 0.00 |
15/02/67
|
17.80 | 17.90 unread messages | 0.00 | 18.00 | 17.80 | 7,682,000 | -100.00 | 4.26 | 0.00 |
14/02/67
|
18.00 | 17.90 unread messages | -0.30 | 18.10 | 17.70 | 18,637,300 | -100.00 | 4.26 | 0.00 |
13/02/67
|
18.20 | 18.20 unread messages | 0.00 | 18.30 | 18.10 | 5,178,900 | -100.00 | 4.19 | 0.00 |
12/02/67
|
18.50 | 18.20 unread messages | -0.40 | 18.50 | 17.90 | 23,491,800 | -100.00 | 4.19 | 0.00 |
09/02/67
|
18.70 | 18.60 unread messages | -0.10 | 18.70 | 18.30 | 8,226,800 | -100.00 | 4.10 | 0.00 |
08/02/67
|
18.80 | 18.70 unread messages | -0.20 | 18.90 | 18.20 | 22,582,300 | -100.00 | 4.08 | 0.00 |
07/02/67
|
18.90 | 18.90 unread messages | -0.10 | 19.00 | 18.80 | 4,601,000 | -100.00 | 4.04 | 0.00 |
06/02/67
|
18.90 | 19.00 unread messages | +0.10 | 19.00 | 18.70 | 12,763,200 | -100.00 | 4.02 | 0.00 |
05/02/67
|
18.90 | 18.90 unread messages | 0.00 | 18.90 | 18.60 | 9,918,500 | -100.00 | 4.04 | 0.00 |
02/02/67
|
18.50 | 18.90 unread messages | +0.40 | 18.90 | 18.40 | 14,865,700 | -100.00 | 4.04 | 0.00 |
01/02/67
|
18.60 | 18.50 unread messages | -0.10 | 18.70 | 18.20 | 15,657,700 | -100.00 | 4.12 | 0.00 |
31/01/67
|
18.70 | 18.60 unread messages | -0.20 | 18.70 | 18.30 | 21,681,100 | -100.00 | 4.10 | 0.00 |
30/01/67
|
18.30 | 18.80 unread messages | +0.60 | 18.80 | 18.30 | 18,896,700 | -100.00 | 4.06 | 0.00 |
29/01/67
|
18.40 | 18.20 unread messages | -0.10 | 18.40 | 18.10 | 9,040,700 | -100.00 | 4.19 | 0.00 |
26/01/67
|
18.00 | 18.30 unread messages | +0.30 | 18.50 | 18.00 | 28,470,700 | -100.00 | 4.17 | 0.00 |
25/01/67
|
17.70 | 18.00 unread messages | +0.20 | 18.10 | 17.60 | 18,089,900 | -100.00 | 4.24 | 0.00 |
24/01/67
|
17.20 | 17.80 unread messages | +0.70 | 17.80 | 17.00 | 21,209,200 | -100.00 | 4.29 | 0.00 |
23/01/67
|
17.70 | 17.10 unread messages | -0.60 | 17.80 | 17.00 | 41,359,600 | -100.00 | 4.46 | 0.00 |
22/01/67
|
18.10 | 17.70 unread messages | -0.40 | 18.20 | 17.60 | 19,454,800 | -100.00 | 4.31 | 0.00 |
18/01/67
|
18.50 | 18.40 unread messages | -0.10 | 18.60 | 18.30 | 10,504,900 | -100.00 | 4.15 | 0.00 |
17/01/67
|
18.90 | 18.50 unread messages | -0.50 | 18.90 | 18.50 | 11,214,300 | -100.00 | 4.12 | 0.00 |
16/01/67
|
19.10 | 19.00 unread messages | -0.10 | 19.10 | 18.90 | 5,276,900 | -100.00 | 4.02 | 0.00 |
15/01/67
|
19.20 | 19.10 unread messages | 0.00 | 19.20 | 19.00 | 2,600,600 | -100.00 | 3.99 | 0.00 |
12/01/67
|
19.10 | 19.10 unread messages | 0.00 | 19.20 | 18.90 | 7,906,400 | -100.00 | 3.99 | 0.00 |
11/01/67
|
19.10 | 19.10 unread messages | 0.00 | 19.20 | 19.00 | 3,388,400 | -100.00 | 3.99 | 0.00 |
10/01/67
|
18.70 | 19.10 unread messages | +0.30 | 19.20 | 18.70 | 14,096,400 | -100.00 | 3.99 | 0.00 |
09/01/67
|
18.90 | 18.80 unread messages | -0.10 | 19.00 | 18.70 | 9,719,500 | -100.00 | 4.06 | 0.00 |
08/01/67
|
19.20 | 18.90 unread messages | -0.40 | 19.20 | 18.70 | 16,664,000 | -100.00 | 4.04 | 0.00 |
05/01/67
|
19.30 | 19.30 unread messages | 0.00 | 19.40 | 19.10 | 9,925,700 | -100.00 | 3.95 | 0.00 |
04/01/67
|
19.40 | 19.30 unread messages | 0.00 | 19.40 | 19.00 | 16,507,700 | -100.00 | 3.95 | 0.00 |
03/01/67
|
19.40 | 19.30 unread messages | 0.00 | 19.70 | 19.30 | 12,301,800 | -100.00 | 3.95 | 0.00 |
02/01/67
|
19.30 | 19.30 unread messages | -0.30 | 19.50 | 19.20 | 9,138,400 | -100.00 | 3.95 | 0.00 |
28/12/66
|
19.60 | 19.60 unread messages | +0.20 | 19.70 | 19.40 | 22,088,000 | -100.00 | 3.89 | 0.00 |
27/12/66
|
19.20 | 19.40 unread messages | +0.20 | 19.60 | 19.20 | 15,643,900 | -100.00 | 3.93 | 0.00 |
26/12/66
|
19.00 | 19.20 unread messages | +0.10 | 19.20 | 19.00 | 6,079,600 | -100.00 | 3.97 | 0.00 |
25/12/66
|
18.80 | 19.10 unread messages | +0.30 | 19.20 | 18.70 | 10,557,800 | -100.00 | 3.99 | 0.00 |
25/12/66
|
18.80 | 19.10 unread messages | +0.30 | 19.20 | 18.70 | 10,557,800 | -100.00 | 3.99 | 0.00 |
22/12/66
|
18.70 | 18.80 unread messages | +0.10 | 18.80 | 18.50 | 12,091,600 | -100.00 | 4.06 | 0.00 |
22/12/66
|
18.70 | 18.80 unread messages | +0.10 | 18.80 | 18.50 | 12,091,600 | -100.00 | 4.06 | 0.00 |
21/12/66
|
18.50 | 18.70 unread messages | +0.20 | 18.90 | 18.40 | 9,682,300 | -100.00 | 4.08 | 0.00 |
20/12/66
|
18.40 | 18.50 unread messages | +0.10 | 18.60 | 18.40 | 7,615,100 | -100.00 | 4.12 | 0.00 |
19/12/66
|
18.40 | 18.40 unread messages | -0.20 | 18.50 | 18.30 | 7,159,500 | -100.00 | 4.15 | 0.00 |
18/12/66
|
18.70 | 18.60 unread messages | -0.20 | 18.70 | 18.40 | 10,209,700 | -100.00 | 4.10 | 0.00 |
15/12/66
|
18.80 | 18.80 unread messages | +0.10 | 18.90 | 18.60 | 24,050,200 | -100.00 | 4.06 | 0.00 |
14/12/66
|
18.60 | 18.70 unread messages | +0.20 | 18.70 | 18.50 | 15,810,400 | -100.00 | 4.08 | 0.00 |
13/12/66
|
18.50 | 18.50 unread messages | +0.10 | 18.70 | 18.20 | 17,218,500 | -100.00 | 4.12 | 0.00 |
12/12/66
|
18.90 | 18.40 unread messages | -0.40 | 19.00 | 18.10 | 37,913,500 | -100.00 | 4.15 | 0.00 |