ราคาหุ้นย้อนหลัง CPF
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
20.70 | 20.70 unread messages | +0.20 | 20.80 | 20.50 | 18,709,100 | 6.00 | 4.85 | - |
03/12/68
|
20.70 | 20.50 unread messages | -0.30 | 20.90 | 20.50 | 16,705,700 | 5.95 | 4.90 | - |
02/12/68
|
20.80 | 20.80 unread messages | +0.20 | 20.80 | 20.60 | 10,135,600 | 6.04 | 4.83 | - |
01/12/68
|
20.40 | 20.60 unread messages | +0.30 | 20.80 | 20.30 | 21,130,400 | 5.98 | 4.87 | - |
28/11/68
|
20.60 | 20.30 unread messages | -0.30 | 20.60 | 20.30 | 19,318,100 | 5.90 | 4.94 | - |
27/11/68
|
20.50 | 20.60 unread messages | +0.10 | 20.60 | 20.40 | 5,171,400 | 5.98 | 4.87 | - |
26/11/68
|
20.90 | 20.50 unread messages | 0.00 | 20.90 | 20.40 | 9,390,900 | 5.95 | 4.89 | - |
25/11/68
|
20.60 | 20.50 unread messages | 0.00 | 20.70 | 20.10 | 20,227,000 | 5.95 | 4.89 | - |
24/11/68
|
21.20 | 20.50 unread messages | -1.00 | 21.20 | 20.50 | 38,065,100 | 5.96 | 4.89 | - |
21/11/68
|
21.00 | 21.50 unread messages | +0.20 | 21.50 | 21.00 | 18,436,000 | 6.25 | 4.66 | - |
20/11/68
|
21.20 | 21.30 unread messages | +0.10 | 21.50 | 21.00 | 13,313,700 | 6.19 | 4.71 | - |
19/11/68
|
21.10 | 21.20 unread messages | -0.20 | 21.30 | 20.90 | 19,141,000 | 6.17 | 4.73 | - |
18/11/68
|
21.20 | 21.40 unread messages | -0.10 | 21.50 | 21.20 | 9,120,500 | 6.23 | 4.68 | - |
17/11/68
|
21.50 | 21.50 unread messages | 0.00 | 21.60 | 20.90 | 22,770,200 | 6.26 | 4.66 | - |
14/11/68
|
21.20 | 21.50 unread messages | +0.10 | 21.70 | 21.20 | 22,421,200 | 6.26 | 4.66 | - |
13/11/68
|
21.30 | 21.40 unread messages | +0.10 | 21.50 | 21.20 | 9,689,300 | 5.79 | 4.68 | - |
12/11/68
|
21.60 | 21.30 unread messages | -0.30 | 21.80 | 21.20 | 16,463,400 | 5.77 | 4.70 | - |
11/11/68
|
21.00 | 21.60 unread messages | +0.80 | 21.70 | 21.00 | 16,016,600 | 5.85 | 4.64 | - |
10/11/68
|
20.70 | 20.80 unread messages | +0.10 | 20.90 | 20.40 | 14,290,900 | 5.63 | 4.81 | - |
07/11/68
|
20.90 | 20.70 unread messages | -0.20 | 21.00 | 20.70 | 12,905,900 | 5.60 | 4.84 | - |
06/11/68
|
21.20 | 20.90 unread messages | -0.30 | 21.30 | 20.70 | 21,544,500 | 5.66 | 4.79 | - |
05/11/68
|
21.20 | 21.20 unread messages | 0.00 | 21.30 | 21.00 | 7,812,700 | 5.74 | 4.72 | - |
04/11/68
|
21.10 | 21.20 unread messages | 0.00 | 21.40 | 21.00 | 12,183,800 | 5.74 | 4.72 | - |
03/11/68
|
21.30 | 21.20 unread messages | +0.10 | 21.40 | 21.00 | 12,471,100 | 5.74 | 4.72 | - |
31/10/68
|
21.40 | 21.10 unread messages | -0.30 | 21.50 | 21.10 | 18,358,300 | 5.71 | 4.75 | - |
30/10/68
|
21.20 | 21.40 unread messages | +0.20 | 21.50 | 21.10 | 27,690,200 | 5.80 | 4.68 | - |
29/10/68
|
21.50 | 21.20 unread messages | -0.30 | 21.50 | 21.20 | 22,797,700 | 5.75 | 4.72 | - |
28/10/68
|
21.80 | 21.50 unread messages | -0.30 | 21.80 | 21.40 | 20,130,700 | 5.83 | 4.65 | - |
27/10/68
|
21.80 | 21.80 unread messages | +0.10 | 22.10 | 21.70 | 32,750,800 | 5.91 | 4.59 | - |
24/10/68
|
21.90 | 21.70 unread messages | -0.30 | 22.10 | 21.40 | 32,692,300 | 5.88 | 4.61 | - |
22/10/68
|
21.80 | 22.00 unread messages | +0.20 | 22.20 | 21.70 | 14,086,500 | 5.96 | 4.55 | - |
21/10/68
|
21.90 | 21.80 unread messages | 0.00 | 22.00 | 21.70 | 11,124,700 | 5.91 | 4.59 | - |
20/10/68
|
22.00 | 21.80 unread messages | 0.00 | 22.00 | 21.70 | 6,972,200 | 5.91 | 4.59 | - |
17/10/68
|
21.90 | 21.80 unread messages | -0.20 | 22.00 | 21.70 | 12,172,400 | 5.91 | 4.59 | - |
16/10/68
|
22.20 | 22.00 unread messages | -0.20 | 22.20 | 21.80 | 14,856,500 | 5.96 | 4.55 | - |
15/10/68
|
22.20 | 22.20 unread messages | -0.10 | 22.30 | 22.00 | 25,180,200 | 6.02 | 4.50 | - |
14/10/68
|
22.80 | 22.30 unread messages | -0.60 | 22.80 | 22.20 | 20,121,000 | 6.05 | 4.48 | - |
10/10/68
|
23.00 | 22.90 unread messages | -0.30 | 23.10 | 22.80 | 17,695,100 | 6.21 | 4.37 | - |
09/10/68
|
23.20 | 23.20 unread messages | 0.00 | 23.20 | 22.90 | 16,424,500 | 6.29 | 4.31 | - |
08/10/68
|
22.90 | 23.20 unread messages | +0.40 | 23.40 | 22.80 | 20,089,000 | 6.29 | 4.31 | - |
07/10/68
|
22.60 | 22.80 unread messages | +0.30 | 22.90 | 22.60 | 19,309,500 | 6.18 | 4.39 | - |
06/10/68
|
22.70 | 22.50 unread messages | -0.10 | 22.70 | 22.50 | 4,415,300 | 6.10 | 4.44 | - |
03/10/68
|
22.60 | 22.60 unread messages | +0.30 | 22.90 | 22.60 | 28,337,500 | 6.13 | 4.42 | - |
02/10/68
|
22.40 | 22.30 unread messages | 0.00 | 22.50 | 22.20 | 13,260,400 | 6.05 | 4.48 | - |
01/10/68
|
22.20 | 22.30 unread messages | 0.00 | 22.50 | 22.10 | 8,821,100 | 6.05 | 4.48 | - |
30/09/68
|
22.50 | 22.30 unread messages | -0.30 | 22.50 | 22.20 | 21,409,100 | 6.05 | 4.48 | - |
29/09/68
|
22.30 | 22.60 unread messages | +0.40 | 22.80 | 22.30 | 21,823,800 | 6.13 | 4.42 | - |
26/09/68
|
22.10 | 22.20 unread messages | +0.10 | 22.40 | 22.10 | 9,223,100 | 6.02 | 4.50 | - |
25/09/68
|
22.20 | 22.10 unread messages | 0.00 | 22.30 | 22.00 | 18,923,600 | 5.99 | 4.52 | - |
24/09/68
|
22.20 | 22.10 unread messages | +0.10 | 22.50 | 22.10 | 31,976,700 | 5.99 | 4.52 | - |
23/09/68
|
22.80 | 22.00 unread messages | -1.00 | 22.90 | 22.00 | 26,303,400 | 5.96 | 4.55 | - |
22/09/68
|
23.10 | 23.00 unread messages | -0.20 | 23.10 | 22.80 | 15,215,100 | 6.24 | 4.35 | - |
19/09/68
|
23.20 | 23.20 unread messages | +0.10 | 23.30 | 22.80 | 27,078,800 | 6.29 | 4.31 | - |
18/09/68
|
23.20 | 23.10 unread messages | 0.00 | 23.30 | 23.00 | 12,623,500 | 6.26 | 4.33 | - |
17/09/68
|
23.40 | 23.10 unread messages | -0.40 | 23.50 | 23.10 | 18,148,300 | 6.26 | 4.33 | - |
16/09/68
|
23.70 | 23.50 unread messages | -0.20 | 23.70 | 23.30 | 19,681,900 | 6.37 | 4.26 | - |
15/09/68
|
23.50 | 23.70 unread messages | +0.20 | 23.90 | 23.50 | 14,720,200 | 6.42 | 4.22 | - |
12/09/68
|
23.70 | 23.50 unread messages | 0.00 | 23.80 | 23.40 | 11,988,700 | 6.37 | 4.26 | - |
11/09/68
|
23.10 | 23.50 unread messages | +0.40 | 23.60 | 23.10 | 20,356,700 | 6.37 | 4.26 | - |
10/09/68
|
23.20 | 23.10 unread messages | 0.00 | 23.30 | 23.00 | 10,165,200 | 6.26 | 4.33 | - |
09/09/68
|
23.50 | 23.10 unread messages | -0.40 | 23.50 | 23.10 | 15,506,800 | 6.26 | 4.33 | - |
08/09/68
|
22.70 | 23.50 unread messages | +1.00 | 23.60 | 22.70 | 41,187,300 | 6.37 | 4.26 | - |
05/09/68
|
21.90 | 22.50 unread messages | +0.70 | 22.70 | 21.90 | 34,445,600 | 6.10 | 4.44 | - |
04/09/68
|
22.30 | 21.80 unread messages | -0.50 | 22.30 | 21.80 | 32,941,400 | 5.91 | 4.59 | - |
03/09/68
|
22.30 | 22.30 unread messages | -0.10 | 22.50 | 22.20 | 13,797,500 | 6.05 | 4.48 | - |
02/09/68
|
22.50 | 22.40 unread messages | 0.00 | 22.50 | 22.20 | 17,557,800 | 6.07 | 4.46 | - |
01/09/68
|
22.20 | 22.40 unread messages | +0.50 | 22.70 | 22.00 | 24,647,900 | 6.07 | 4.46 | - |
29/08/68
|
23.00 | 21.90 unread messages | -2.00 | 23.00 | 21.90 | 68,116,400 | 5.94 | 4.57 | - |
28/08/68
|
24.00 | 23.90 unread messages | 0.00 | 24.20 | 23.90 | 22,554,200 | 6.48 | 4.18 | - |
27/08/68
|
24.00 | 23.90 unread messages | -0.10 | 24.20 | 23.90 | 15,228,000 | 6.48 | 4.18 | - |
26/08/68
|
24.20 | 24.00 unread messages | -0.20 | 24.50 | 24.00 | 29,486,000 | 6.51 | 4.17 | - |
22/08/68
|
24.40 | 24.30 unread messages | -0.10 | 24.50 | 24.00 | 16,227,500 | 6.59 | 4.12 | - |
21/08/68
|
24.20 | 24.40 unread messages | +0.20 | 24.50 | 24.10 | 18,202,600 | 6.61 | 4.10 | - |
20/08/68
|
23.60 | 24.20 unread messages | +0.70 | 24.30 | 23.60 | 23,131,800 | 6.56 | 4.13 | - |
19/08/68
|
23.80 | 23.50 unread messages | -0.30 | 23.90 | 23.50 | 28,555,900 | 6.37 | 4.26 | - |
18/08/68
|
24.40 | 23.80 unread messages | -0.60 | 24.70 | 23.80 | 27,381,700 | 6.45 | 4.20 | - |
15/08/68
|
23.90 | 24.40 unread messages | +0.20 | 24.40 | 23.90 | 32,212,500 | 6.61 | 4.10 | - |
14/08/68
|
23.60 | 24.20 unread messages | +0.60 | 24.40 | 23.60 | 29,589,400 | 7.40 | 4.13 | - |
13/08/68
|
23.80 | 23.60 unread messages | -0.20 | 23.80 | 23.30 | 23,454,900 | 7.22 | 4.24 | - |
08/08/68
|
23.90 | 23.80 unread messages | -0.30 | 24.20 | 23.70 | 17,878,100 | 7.28 | 4.20 | - |
07/08/68
|
23.70 | 24.10 unread messages | +0.40 | 24.70 | 23.70 | 39,913,900 | 7.37 | 4.15 | - |
06/08/68
|
23.60 | 23.70 unread messages | 0.00 | 24.10 | 23.40 | 17,490,400 | 7.25 | 4.22 | - |
05/08/68
|
23.00 | 23.70 unread messages | +0.80 | 23.70 | 23.00 | 18,996,600 | 7.25 | 4.22 | - |
04/08/68
|
23.30 | 22.90 unread messages | -0.50 | 23.30 | 22.70 | 17,792,600 | 7.00 | 4.37 | - |
01/08/68
|
23.10 | 23.40 unread messages | +0.60 | 23.90 | 23.00 | 47,040,000 | 7.16 | 4.27 | - |
31/07/68
|
22.80 | 22.80 unread messages | -0.20 | 23.00 | 22.60 | 20,638,500 | 6.97 | 4.39 | - |
30/07/68
|
23.30 | 23.00 unread messages | -0.30 | 23.40 | 23.00 | 15,502,700 | 7.03 | 4.35 | - |
29/07/68
|
23.20 | 23.30 unread messages | 0.00 | 23.50 | 23.00 | 21,075,800 | 7.13 | 4.29 | - |
25/07/68
|
22.60 | 23.30 unread messages | +0.50 | 23.40 | 22.60 | 31,021,500 | 7.13 | 4.29 | - |
24/07/68
|
22.80 | 22.80 unread messages | -0.10 | 23.10 | 22.80 | 11,405,000 | 6.97 | 4.39 | - |
23/07/68
|
22.90 | 22.90 unread messages | +0.10 | 23.10 | 22.80 | 12,368,000 | 7.00 | 4.37 | - |
22/07/68
|
22.70 | 22.80 unread messages | 0.00 | 23.00 | 22.60 | 24,690,900 | 6.97 | 4.39 | - |
21/07/68
|
23.00 | 22.80 unread messages | -0.30 | 23.10 | 22.60 | 21,232,200 | 6.97 | 4.39 | - |
18/07/68
|
22.70 | 23.10 unread messages | +0.40 | 23.20 | 22.50 | 32,757,500 | 7.06 | 4.33 | - |
17/07/68
|
22.10 | 22.70 unread messages | +0.70 | 22.70 | 22.00 | 35,746,500 | 6.94 | 4.41 | - |
16/07/68
|
22.40 | 22.00 unread messages | -0.60 | 22.50 | 21.90 | 29,005,800 | 6.73 | 4.55 | - |
15/07/68
|
22.10 | 22.60 unread messages | +0.50 | 22.70 | 22.10 | 31,236,500 | 6.91 | 4.42 | - |
14/07/68
|
21.70 | 22.10 unread messages | +0.50 | 22.10 | 21.70 | 15,019,900 | 6.76 | 4.52 | - |
11/07/68
|
21.90 | 21.60 unread messages | -0.30 | 22.10 | 21.60 | 35,676,600 | 6.61 | 4.63 | - |
09/07/68
|
21.50 | 21.90 unread messages | +0.40 | 22.00 | 21.50 | 18,365,600 | 6.70 | 4.57 | - |
08/07/68
|
21.40 | 21.50 unread messages | -0.20 | 21.80 | 21.30 | 25,339,500 | 6.57 | 4.65 | - |
07/07/68
|
21.70 | 21.70 unread messages | -0.10 | 21.70 | 21.10 | 27,390,000 | 6.64 | 4.61 | - |
04/07/68
|
21.60 | 21.80 unread messages | +0.20 | 21.80 | 21.50 | 13,523,500 | 6.67 | 4.59 | - |
03/07/68
|
21.80 | 21.60 unread messages | -0.30 | 21.90 | 21.50 | 29,534,500 | 6.61 | 4.63 | - |
02/07/68
|
22.30 | 21.90 unread messages | -0.60 | 22.40 | 21.70 | 35,883,600 | 6.70 | 4.57 | - |
01/07/68
|
23.10 | 22.50 unread messages | -0.50 | 23.20 | 22.30 | 51,266,300 | 6.88 | 4.44 | - |
30/06/68
|
22.20 | 23.00 unread messages | +1.00 | 23.00 | 22.20 | 44,868,400 | 7.03 | 4.35 | - |
27/06/68
|
22.30 | 22.00 unread messages | -0.20 | 22.30 | 21.80 | 23,773,700 | 6.73 | 4.55 | - |
26/06/68
|
22.40 | 22.20 unread messages | -0.30 | 22.60 | 22.20 | 21,209,900 | 6.79 | 4.50 | - |
25/06/68
|
22.70 | 22.50 unread messages | -0.40 | 22.90 | 22.20 | 31,816,700 | 6.88 | 4.44 | - |
24/06/68
|
22.80 | 22.90 unread messages | +0.50 | 22.90 | 22.10 | 57,379,500 | 7.00 | 4.37 | - |
23/06/68
|
21.90 | 22.40 unread messages | +0.40 | 22.40 | 21.80 | 33,130,800 | 6.85 | 4.46 | - |
20/06/68
|
22.40 | 22.00 unread messages | -0.20 | 22.90 | 21.70 | 91,582,400 | 6.73 | 4.55 | - |
19/06/68
|
23.20 | 22.20 unread messages | -0.60 | 23.30 | 22.20 | 48,564,100 | 6.79 | 4.50 | - |
18/06/68
|
24.90 | 22.80 unread messages | -2.20 | 24.90 | 22.70 | 78,402,300 | 6.97 | 4.39 | - |
17/06/68
|
25.25 | 25.00 unread messages | -0.25 | 25.25 | 25.00 | 14,425,500 | 7.65 | 4.00 | - |
16/06/68
|
25.50 | 25.25 unread messages | -0.25 | 25.75 | 25.00 | 21,446,700 | 7.72 | 3.96 | - |
13/06/68
|
25.25 | 25.50 unread messages | 0.00 | 25.50 | 24.90 | 21,666,700 | 7.80 | 3.92 | - |
12/06/68
|
25.50 | 25.50 unread messages | 0.00 | 25.75 | 25.25 | 11,209,900 | 7.80 | 3.92 | - |
11/06/68
|
25.75 | 25.50 unread messages | -0.25 | 26.00 | 25.25 | 22,805,500 | 7.80 | 3.92 | - |
10/06/68
|
26.00 | 25.75 unread messages | -0.25 | 26.25 | 25.75 | 9,732,700 | 7.87 | 3.88 | - |
09/06/68
|
26.25 | 26.00 unread messages | -0.25 | 26.25 | 25.75 | 14,457,100 | 7.95 | 3.85 | - |
06/06/68
|
26.00 | 26.25 unread messages | +0.25 | 26.50 | 25.75 | 21,454,400 | 8.03 | 3.81 | - |
05/06/68
|
25.25 | 26.00 unread messages | +1.00 | 26.00 | 24.90 | 33,697,600 | 7.95 | 3.85 | - |
04/06/68
|
25.00 | 25.00 unread messages | +0.50 | 25.50 | 24.90 | 51,646,700 | 7.65 | 4.00 | - |
30/05/68
|
24.90 | 24.50 unread messages | -0.50 | 25.25 | 24.40 | 61,058,200 | 7.49 | 4.08 | - |
29/05/68
|
25.25 | 25.00 unread messages | 0.00 | 25.50 | 25.00 | 12,119,000 | 7.65 | 4.00 | - |
28/05/68
|
25.25 | 25.00 unread messages | -0.25 | 25.50 | 24.90 | 17,453,800 | 7.65 | 4.00 | - |
27/05/68
|
25.50 | 25.25 unread messages | -0.25 | 25.50 | 25.00 | 16,746,800 | 7.72 | 3.96 | - |
26/05/68
|
26.25 | 25.50 unread messages | -0.75 | 26.25 | 25.50 | 7,753,700 | 7.80 | 3.92 | - |
23/05/68
|
26.25 | 26.25 unread messages | 0.00 | 26.50 | 26.00 | 17,073,100 | 8.03 | 3.81 | - |
22/05/68
|
25.75 | 26.25 unread messages | +0.25 | 26.50 | 25.75 | 14,630,600 | 8.03 | 3.81 | - |
21/05/68
|
26.50 | 26.00 unread messages | -0.25 | 26.50 | 25.75 | 19,701,900 | 7.95 | 3.85 | - |
20/05/68
|
25.50 | 26.25 unread messages | +0.75 | 26.50 | 25.50 | 27,920,500 | 8.03 | 3.81 | - |
19/05/68
|
26.00 | 25.50 unread messages | -0.75 | 26.00 | 25.00 | 30,992,700 | 7.80 | 3.92 | - |
16/05/68
|
25.75 | 26.25 unread messages | +0.25 | 26.25 | 25.75 | 12,573,500 | 8.03 | 3.81 | - |
14/05/68
|
26.00 | 26.50 unread messages | +0.50 | 26.50 | 25.75 | 21,983,400 | 11.17 | 3.77 | - |
13/05/68
|
26.25 | 26.00 unread messages | -0.25 | 26.50 | 25.75 | 19,973,500 | 10.96 | 3.85 | - |
09/05/68
|
26.00 | 26.25 unread messages | +0.25 | 26.25 | 25.75 | 10,301,100 | 11.06 | 3.81 | - |
09/05/68
|
26.00 | 26.25 unread messages | +0.25 | 26.25 | 25.75 | 10,301,100 | 11.06 | 3.81 | - |
08/05/68
|
25.75 | 26.00 unread messages | -0.25 | 26.00 | 25.50 | 18,039,500 | 10.96 | 3.85 | - |
07/05/68
|
26.25 | 26.25 unread messages | 0.00 | 26.50 | 26.00 | 23,883,200 | 11.06 | 3.81 | - |
06/05/68
|
26.25 | 26.25 unread messages | 0.00 | 26.50 | 25.75 | 26,240,000 | 11.06 | 3.81 | - |
02/05/68
|
26.25 | 26.25 unread messages | -0.25 | 26.50 | 25.75 | 25,855,900 | 11.06 | 3.81 | - |
30/04/68
|
26.00 | 26.50 unread messages | +0.50 | 26.50 | 25.75 | 28,961,900 | 11.17 | 3.77 | - |
29/04/68
|
26.00 | 26.00 unread messages | 0.00 | 26.25 | 25.75 | 23,750,700 | 10.97 | 3.84 | - |
28/04/68
|
25.75 | 26.00 unread messages | +0.25 | 26.00 | 25.50 | 14,701,800 | 10.97 | 3.84 | - |
25/04/68
|
25.75 | 25.75 unread messages | 0.00 | 25.75 | 25.50 | 13,050,400 | 10.85 | 3.88 | - |
24/04/68
|
25.50 | 25.75 unread messages | +0.25 | 26.00 | 25.25 | 41,926,600 | 10.85 | 3.88 | - |
23/04/68
|
25.00 | 25.50 unread messages | +0.60 | 25.50 | 25.00 | 24,906,200 | 10.75 | 3.92 | - |
22/04/68
|
24.90 | 24.90 unread messages | 0.00 | 25.25 | 24.50 | 27,270,100 | 10.49 | 4.02 | - |
21/04/68
|
25.00 | 24.90 unread messages | -0.35 | 25.25 | 24.70 | 20,646,800 | 10.49 | 4.02 | - |
18/04/68
|
25.00 | 25.25 unread messages | +0.25 | 25.50 | 24.90 | 18,244,500 | 10.64 | 3.96 | - |
17/04/68
|
25.25 | 25.00 unread messages | -0.50 | 25.50 | 24.60 | 27,132,900 | 10.54 | 4.00 | - |
16/04/68
|
25.00 | 25.50 unread messages | +0.25 | 25.75 | 24.90 | 31,576,800 | 10.75 | 3.92 | - |
11/04/68
|
24.70 | 25.25 unread messages | +0.35 | 25.50 | 24.40 | 38,565,200 | 10.64 | 3.96 | - |
10/04/68
|
24.00 | 24.90 unread messages | +1.10 | 24.90 | 23.90 | 42,653,800 | 10.49 | 4.02 | - |
09/04/68
|
22.50 | 23.80 unread messages | +1.60 | 23.80 | 22.40 | 34,706,700 | 10.03 | 4.20 | - |
08/04/68
|
23.00 | 22.20 unread messages | -1.40 | 23.50 | 21.80 | 43,648,500 | 9.36 | 4.50 | - |
04/04/68
|
23.50 | 23.60 unread messages | -0.10 | 23.70 | 23.30 | 18,644,600 | 9.95 | 4.24 | - |
03/04/68
|
23.50 | 23.70 unread messages | -0.30 | 23.80 | 22.70 | 36,891,500 | 9.99 | 4.22 | - |
02/04/68
|
23.90 | 24.00 unread messages | +0.10 | 24.10 | 23.80 | 10,307,400 | 10.12 | 4.17 | - |
01/04/68
|
23.90 | 23.90 unread messages | +0.10 | 24.00 | 23.70 | 8,231,600 | 10.07 | 4.18 | - |
31/03/68
|
23.80 | 23.80 unread messages | -0.10 | 24.00 | 23.60 | 13,006,700 | 10.03 | 4.20 | - |
28/03/68
|
24.20 | 23.90 unread messages | -0.40 | 24.30 | 23.90 | 6,017,600 | 10.07 | 4.18 | - |
27/03/68
|
24.20 | 24.30 unread messages | 0.00 | 24.30 | 24.10 | 13,122,600 | 10.24 | 4.12 | - |
26/03/68
|
24.10 | 24.30 unread messages | +0.20 | 24.40 | 24.10 | 19,349,600 | 10.24 | 4.12 | - |
25/03/68
|
23.90 | 24.10 unread messages | +0.10 | 24.20 | 23.90 | 17,379,200 | 10.16 | 4.15 | - |
24/03/68
|
24.20 | 24.00 unread messages | -0.10 | 24.30 | 24.00 | 12,733,900 | 10.12 | 4.17 | - |
21/03/68
|
23.70 | 24.10 unread messages | +0.50 | 24.10 | 23.50 | 40,960,100 | 10.16 | 4.15 | - |
20/03/68
|
24.10 | 23.60 unread messages | -0.60 | 24.10 | 23.60 | 18,429,600 | 9.95 | 4.24 | - |
19/03/68
|
24.00 | 24.20 unread messages | +0.20 | 24.30 | 23.80 | 9,979,700 | 10.20 | 4.13 | - |
18/03/68
|
24.20 | 24.00 unread messages | -0.20 | 24.20 | 23.80 | 14,673,800 | 10.12 | 4.17 | - |
17/03/68
|
24.20 | 24.20 unread messages | +0.10 | 24.30 | 24.00 | 6,277,200 | 10.20 | 4.13 | - |
14/03/68
|
23.90 | 24.10 unread messages | +0.20 | 24.20 | 23.80 | 7,433,400 | 10.16 | 4.15 | - |
13/03/68
|
24.10 | 23.90 unread messages | -0.30 | 24.20 | 23.90 | 6,978,000 | 10.07 | 4.18 | - |
12/03/68
|
23.80 | 24.20 unread messages | +0.20 | 24.20 | 23.80 | 14,474,600 | 10.20 | 4.13 | - |
11/03/68
|
24.10 | 24.00 unread messages | -0.30 | 24.30 | 23.70 | 14,267,600 | 10.12 | 4.17 | - |
10/03/68
|
24.20 | 24.30 unread messages | 0.00 | 24.40 | 24.00 | 10,887,600 | 10.24 | 4.12 | - |
07/03/68
|
24.20 | 24.30 unread messages | +0.10 | 24.30 | 23.90 | 13,850,800 | 10.24 | 4.12 | - |
06/03/68
|
24.30 | 24.20 unread messages | -0.20 | 24.40 | 23.70 | 18,558,300 | 10.20 | 4.13 | - |
05/03/68
|
23.60 | 24.40 unread messages | +0.80 | 24.40 | 23.50 | 24,968,600 | 10.28 | 4.10 | - |
04/03/68
|
24.00 | 23.60 unread messages | -0.40 | 24.10 | 23.00 | 24,083,700 | 9.95 | 4.24 | - |
03/03/68
|
24.30 | 24.00 unread messages | -0.40 | 24.40 | 24.00 | 11,756,700 | 10.12 | 4.17 | - |
28/02/68
|
23.50 | 24.40 unread messages | +0.40 | 24.40 | 23.50 | 30,274,300 | 10.28 | 4.10 | - |
27/02/68
|
24.20 | 24.00 unread messages | -0.30 | 24.60 | 23.90 | 28,327,600 | 10.12 | 4.17 | - |
26/02/68
|
22.30 | 24.30 unread messages | +1.90 | 24.30 | 22.10 | 56,644,900 | 12.92 | 0.00 | - |
25/02/68
|
22.60 | 22.40 unread messages | -0.60 | 22.80 | 22.20 | 17,230,200 | 11.91 | 0.00 | - |
24/02/68
|
22.30 | 23.00 unread messages | +0.50 | 23.10 | 22.10 | 17,552,600 | 12.23 | 0.00 | - |
21/02/68
|
21.90 | 22.50 unread messages | +0.70 | 22.50 | 21.90 | 11,097,900 | 11.96 | 0.00 | - |
20/02/68
|
22.30 | 21.80 unread messages | -1.20 | 22.60 | 21.70 | 34,598,600 | 11.59 | 0.00 | - |
19/02/68
|
22.50 | 23.00 unread messages | +0.60 | 23.30 | 22.40 | 36,227,100 | 12.23 | 0.00 | - |
18/02/68
|
21.80 | 22.40 unread messages | +0.60 | 22.50 | 21.50 | 28,529,900 | 11.91 | 0.00 | - |
17/02/68
|
21.50 | 21.80 unread messages | +0.90 | 21.80 | 21.00 | 24,698,100 | 11.59 | 0.00 | - |
14/02/68
|
20.70 | 20.90 unread messages | +0.20 | 21.10 | 20.70 | 8,515,800 | 11.11 | 0.00 | - |
13/02/68
|
20.70 | 20.70 unread messages | -0.20 | 21.00 | 20.60 | 10,945,000 | 11.00 | 0.00 | - |
11/02/68
|
20.40 | 20.90 unread messages | +0.40 | 21.00 | 20.40 | 7,321,400 | 11.11 | 0.00 | - |
10/02/68
|
20.80 | 20.50 unread messages | -0.40 | 20.80 | 20.20 | 10,417,100 | 10.90 | 0.00 | - |