ราคาหุ้นย้อนหลัง COMAN
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
19/03/69
|
0.59 | 0.60 unread messages | 0.00 | 0.60 | 0.58 | 19,100 | -100.00 | 0.00 | - |
18/03/69
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.58 | 59,100 | -100.00 | 0.00 | - |
17/03/69
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.58 | 41,900 | -100.00 | 0.00 | - |
16/03/69
|
0.61 | 0.60 unread messages | 0.00 | 0.62 | 0.57 | 281,500 | -100.00 | 0.00 | - |
13/03/69
|
0.48 | 0.60 unread messages | +0.05 | 0.60 | 0.48 | 509,200 | -100.00 | 0.00 | - |
12/03/69
|
0.55 | 0.55 unread messages | 0.00 | 0.55 | 0.45 | 30,700 | -100.00 | 0.00 | - |
11/03/69
|
0.54 | 0.55 unread messages | 0.00 | 0.55 | 0.48 | 65,500 | -100.00 | 0.00 | - |
10/03/69
|
0.51 | 0.55 unread messages | +0.05 | 0.60 | 0.44 | 29,700 | -100.00 | 0.00 | - |
09/03/69
|
0.50 | 0.50 unread messages | +0.01 | 0.50 | 0.43 | 700 | -100.00 | 0.00 | - |
06/03/69
|
0.48 | 0.49 unread messages | +0.02 | 0.50 | 0.47 | 463,100 | -100.00 | 0.00 | - |
05/03/69
|
0.46 | 0.47 unread messages | +0.01 | 0.48 | 0.45 | 13,000 | -100.00 | 0.00 | - |
04/03/69
|
0.35 | 0.46 unread messages | +0.01 | 0.46 | 0.35 | 69,000 | -100.00 | 0.00 | - |
02/03/69
|
0.47 | 0.45 unread messages | -0.02 | 0.47 | 0.43 | 343,100 | -100.00 | 0.00 | - |
27/02/69
|
0.46 | 0.47 unread messages | 0.00 | 0.47 | 0.44 | 106,600 | -100.00 | 0.00 | - |
26/02/69
|
0.46 | 0.47 unread messages | +0.01 | 0.47 | 0.46 | 2,600 | -100.00 | 0.00 | - |
25/02/69
|
0.47 | 0.46 unread messages | +0.02 | 0.47 | 0.42 | 62,400 | -100.00 | 0.00 | - |
24/02/69
|
0.48 | 0.44 unread messages | -0.02 | 0.48 | 0.39 | 29,600 | -100.00 | 0.00 | - |
23/02/69
|
0.48 | 0.46 unread messages | -0.01 | 0.48 | 0.43 | 108,800 | -100.00 | 0.00 | - |
20/02/69
|
0.44 | 0.47 unread messages | +0.01 | 0.48 | 0.44 | 21,600 | -100.00 | 0.00 | - |
19/02/69
|
0.45 | 0.46 unread messages | +0.03 | 0.46 | 0.43 | 63,600 | -100.00 | 0.00 | - |
18/02/69
|
0.43 | 0.43 unread messages | 0.00 | 0.45 | 0.43 | 107,900 | -100.00 | 0.00 | - |
17/02/69
|
0.40 | 0.43 unread messages | +0.02 | 0.43 | 0.40 | 10,000 | -100.00 | 0.00 | - |
16/02/69
|
0.40 | 0.41 unread messages | +0.01 | 0.41 | 0.40 | 3,700 | -100.00 | 0.00 | - |
13/02/69
|
0.41 | 0.40 unread messages | -0.02 | 0.42 | 0.40 | 8,500 | -100.00 | 0.00 | - |
12/02/69
|
0.41 | 0.42 unread messages | +0.02 | 0.44 | 0.40 | 181,500 | -100.00 | 0.00 | - |
11/02/69
|
0.39 | 0.40 unread messages | +0.01 | 0.42 | 0.39 | 142,100 | -100.00 | 0.00 | - |
10/02/69
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 171,100 | -100.00 | 0.00 | - |
09/02/69
|
0.40 | 0.39 unread messages | +0.01 | 0.40 | 0.38 | 17,100 | -100.00 | 0.00 | - |
06/02/69
|
0.39 | 0.38 unread messages | 0.00 | 0.39 | 0.38 | 3,400 | -100.00 | 0.00 | - |
05/02/69
|
0.40 | 0.38 unread messages | -0.02 | 0.40 | 0.38 | 174,900 | -100.00 | 0.00 | - |
04/02/69
|
0.39 | 0.40 unread messages | 0.00 | 0.40 | 0.38 | 8,500 | -100.00 | 0.00 | - |
03/02/69
|
0.39 | 0.40 unread messages | +0.01 | 0.40 | 0.39 | 8,800 | -100.00 | 0.00 | - |
02/02/69
|
0.38 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 58,200 | -100.00 | 0.00 | - |
30/01/69
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 123,100 | -100.00 | 0.00 | - |
29/01/69
|
0.38 | 0.39 unread messages | +0.01 | 0.39 | 0.38 | 373,800 | -100.00 | 0.00 | - |
28/01/69
|
0.39 | 0.38 unread messages | -0.02 | 0.40 | 0.38 | 59,000 | -100.00 | 0.00 | - |
27/01/69
|
0.38 | 0.40 unread messages | 0.00 | 0.40 | 0.38 | 21,100 | -100.00 | 0.00 | - |
26/01/69
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.38 | 901,200 | -100.00 | 0.00 | - |
23/01/69
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.37 | 46,400 | -100.00 | 0.00 | - |
22/01/69
|
0.40 | 0.41 unread messages | +0.01 | 0.41 | 0.39 | 76,100 | -100.00 | 0.00 | - |
21/01/69
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 17,000 | -100.00 | 0.00 | - |
20/01/69
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 8,200 | -100.00 | 0.00 | - |
19/01/69
|
0.40 | 0.40 unread messages | -0.01 | 0.41 | 0.39 | 5,200 | -100.00 | 0.00 | - |
16/01/69
|
0.41 | 0.41 unread messages | -0.01 | 0.43 | 0.40 | 6,300 | -100.00 | 0.00 | - |
15/01/69
|
0.41 | 0.42 unread messages | 0.00 | 0.42 | 0.39 | 8,100 | -100.00 | 0.00 | - |
14/01/69
|
0.38 | 0.42 unread messages | +0.05 | 0.42 | 0.38 | 26,800 | -100.00 | 0.00 | - |
13/01/69
|
0.37 | 0.37 unread messages | 0.00 | 0.39 | 0.36 | 23,400 | -100.00 | 0.00 | - |
12/01/69
|
0.37 | 0.37 unread messages | -0.06 | 0.41 | 0.35 | 63,300 | -100.00 | 0.00 | - |
09/01/69
|
0.43 | 0.43 unread messages | -0.01 | 0.43 | 0.42 | 2,900 | -100.00 | 0.00 | - |
08/01/69
|
0.44 | 0.44 unread messages | 0.00 | 0.45 | 0.43 | 18,900 | -100.00 | 0.00 | - |
07/01/69
|
0.44 | 0.44 unread messages | -0.01 | 0.45 | 0.42 | 5,200 | -100.00 | 0.00 | - |
06/01/69
|
0.43 | 0.45 unread messages | +0.01 | 0.45 | 0.43 | 10,300 | -100.00 | 0.00 | - |
05/01/69
|
0.43 | 0.44 unread messages | +0.01 | 0.44 | 0.40 | 10,000 | -100.00 | 0.00 | - |