ราคาหุ้นย้อนหลัง COMAN
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.42 | 0.45 unread messages | +0.03 | 0.46 | 0.39 | 30,400 | -100.00 | 0.00 | - |
03/12/68
|
0.39 | 0.42 unread messages | 0.00 | 0.42 | 0.39 | 8,600 | -100.00 | 0.00 | - |
02/12/68
|
0.42 | 0.42 unread messages | +0.01 | 0.42 | 0.39 | 17,700 | -100.00 | 0.00 | - |
01/12/68
|
0.40 | 0.41 unread messages | 0.00 | 0.41 | 0.40 | 3,400 | -100.00 | 0.00 | - |
28/11/68
|
0.40 | 0.41 unread messages | 0.00 | 0.41 | 0.40 | 8,300 | -100.00 | 0.00 | - |
27/11/68
|
0.40 | 0.41 unread messages | +0.02 | 0.41 | 0.40 | 14,300 | -100.00 | 0.00 | - |
26/11/68
|
0.39 | 0.39 unread messages | -0.01 | 0.39 | 0.39 | 800 | -100.00 | 0.00 | - |
25/11/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 700 | -100.00 | 0.00 | - |
24/11/68
|
0.38 | 0.40 unread messages | -0.01 | 0.40 | 0.38 | 400 | -100.00 | 0.00 | - |
21/11/68
|
0.40 | 0.41 unread messages | +0.02 | 0.41 | 0.38 | 4,300 | -100.00 | 0.00 | - |
20/11/68
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.35 | 11,700 | -100.00 | 0.00 | - |
19/11/68
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 11,600 | -100.00 | 0.00 | - |
18/11/68
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.38 | 4,900 | -100.00 | 0.00 | - |
17/11/68
|
0.40 | 0.40 unread messages | -0.01 | 0.40 | 0.37 | 700 | -100.00 | 0.00 | - |
14/11/68
|
0.40 | 0.41 unread messages | +0.05 | 0.41 | 0.38 | 19,000 | -100.00 | 0.00 | - |
13/11/68
|
0.40 | 0.36 unread messages | -0.04 | 0.40 | 0.36 | 13,600 | -100.00 | 0.00 | - |
12/11/68
|
0.40 | 0.40 unread messages | +0.01 | 0.40 | 0.39 | 21,200 | -100.00 | 0.00 | - |
11/11/68
|
0.40 | 0.39 unread messages | +0.01 | 0.42 | 0.39 | 7,200 | -100.00 | 0.00 | - |
10/11/68
|
0.39 | 0.38 unread messages | -0.01 | 0.40 | 0.38 | 31,500 | -100.00 | 0.00 | - |
07/11/68
|
0.37 | 0.39 unread messages | +0.02 | 0.45 | 0.37 | 10,500 | -100.00 | 0.00 | - |
06/11/68
|
0.37 | 0.37 unread messages | -0.01 | 0.38 | 0.36 | 13,400 | -100.00 | 0.00 | - |
05/11/68
|
0.37 | 0.38 unread messages | +0.01 | 0.38 | 0.35 | 23,000 | -100.00 | 0.00 | - |
04/11/68
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.35 | 72,100 | -100.00 | 0.00 | - |
03/11/68
|
0.37 | 0.37 unread messages | +0.01 | 0.39 | 0.35 | 10,000 | -100.00 | 0.00 | - |
31/10/68
|
0.38 | 0.36 unread messages | -0.04 | 0.38 | 0.35 | 16,300 | -100.00 | 0.00 | - |
30/10/68
|
0.37 | 0.40 unread messages | 0.00 | 0.40 | 0.37 | 28,000 | -100.00 | 0.00 | - |
29/10/68
|
0.38 | 0.40 unread messages | +0.03 | 0.48 | 0.36 | 24,400 | -100.00 | 0.00 | - |
28/10/68
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.33 | 52,100 | -100.00 | 0.00 | - |
27/10/68
|
0.41 | 0.37 unread messages | -0.03 | 0.41 | 0.33 | 337,200 | -100.00 | 0.00 | - |
24/10/68
|
0.42 | 0.40 unread messages | -0.02 | 0.43 | 0.39 | 25,400 | -100.00 | 0.00 | - |
22/10/68
|
0.43 | 0.42 unread messages | -0.01 | 0.43 | 0.40 | 121,200 | -100.00 | 0.00 | - |
21/10/68
|
0.37 | 0.43 unread messages | 0.00 | 0.44 | 0.37 | 11,600 | -100.00 | 0.00 | - |
20/10/68
|
0.43 | 0.43 unread messages | 0.00 | 0.44 | 0.41 | 7,400 | -100.00 | 0.00 | - |
17/10/68
|
0.43 | 0.43 unread messages | -0.01 | 0.46 | 0.41 | 46,200 | -100.00 | 0.00 | - |
16/10/68
|
0.42 | 0.44 unread messages | 0.00 | 0.46 | 0.42 | 30,600 | -100.00 | 0.00 | - |
15/10/68
|
0.43 | 0.44 unread messages | 0.00 | 0.45 | 0.41 | 125,100 | -100.00 | 0.00 | - |
14/10/68
|
0.43 | 0.44 unread messages | -0.03 | 0.48 | 0.43 | 93,000 | -100.00 | 0.00 | - |
10/10/68
|
0.45 | 0.47 unread messages | -0.01 | 0.49 | 0.45 | 28,200 | -100.00 | 0.00 | - |
09/10/68
|
0.46 | 0.48 unread messages | 0.00 | 0.49 | 0.46 | 7,800 | -100.00 | 0.00 | - |
08/10/68
|
0.50 | 0.48 unread messages | -0.02 | 0.50 | 0.46 | 9,400 | -100.00 | 0.00 | - |
07/10/68
|
0.49 | 0.50 unread messages | +0.02 | 0.51 | 0.46 | 11,800 | -100.00 | 0.00 | - |
06/10/68
|
0.49 | 0.48 unread messages | 0.00 | 0.51 | 0.46 | 87,000 | -100.00 | 0.00 | - |
03/10/68
|
0.50 | 0.48 unread messages | -0.02 | 0.50 | 0.43 | 65,700 | -100.00 | 0.00 | - |
02/10/68
|
0.46 | 0.50 unread messages | 0.00 | 0.51 | 0.46 | 17,800 | -100.00 | 0.00 | - |
01/10/68
|
0.51 | 0.50 unread messages | +0.02 | 0.51 | 0.48 | 17,800 | -100.00 | 0.00 | - |
30/09/68
|
0.55 | 0.48 unread messages | -0.06 | 0.55 | 0.47 | 83,700 | -100.00 | 0.00 | - |
29/09/68
|
0.51 | 0.54 unread messages | -0.01 | 0.55 | 0.51 | 2,600 | -100.00 | 0.00 | - |
26/09/68
|
0.52 | 0.55 unread messages | +0.02 | 0.55 | 0.51 | 84,000 | -100.00 | 0.00 | - |
25/09/68
|
0.51 | 0.53 unread messages | +0.01 | 0.53 | 0.51 | 14,000 | -100.00 | 0.00 | - |
24/09/68
|
0.52 | 0.52 unread messages | 0.00 | 0.52 | 0.43 | 89,100 | -100.00 | 0.00 | - |
23/09/68
|
0.53 | 0.52 unread messages | -0.02 | 0.54 | 0.49 | 263,300 | -100.00 | 0.00 | - |
22/09/68
|
0.55 | 0.54 unread messages | 0.00 | 0.55 | 0.51 | 45,600 | -100.00 | 0.00 | - |
19/09/68
|
0.55 | 0.54 unread messages | -0.02 | 0.55 | 0.51 | 106,300 | -100.00 | 0.00 | - |
18/09/68
|
0.56 | 0.56 unread messages | +0.01 | 0.58 | 0.52 | 363,500 | -100.00 | 0.00 | - |
17/09/68
|
0.58 | 0.55 unread messages | -0.03 | 0.59 | 0.54 | 366,700 | -100.00 | 0.00 | - |
16/09/68
|
0.58 | 0.58 unread messages | -0.01 | 0.58 | 0.54 | 49,700 | -100.00 | 0.00 | - |
15/09/68
|
0.58 | 0.59 unread messages | +0.01 | 0.59 | 0.57 | 4,100 | -100.00 | 0.00 | - |
12/09/68
|
0.58 | 0.58 unread messages | 0.00 | 0.59 | 0.56 | 23,100 | -100.00 | 0.00 | - |
11/09/68
|
0.57 | 0.58 unread messages | +0.01 | 0.58 | 0.56 | 60,900 | -100.00 | 0.00 | - |
10/09/68
|
0.58 | 0.57 unread messages | 0.00 | 0.58 | 0.55 | 115,500 | -100.00 | 0.00 | - |
09/09/68
|
0.59 | 0.57 unread messages | -0.01 | 0.59 | 0.55 | 52,000 | -100.00 | 0.00 | - |
08/09/68
|
0.58 | 0.58 unread messages | +0.01 | 0.59 | 0.56 | 4,400 | -100.00 | 0.00 | - |
05/09/68
|
0.56 | 0.57 unread messages | +0.01 | 0.58 | 0.55 | 27,800 | -100.00 | 0.00 | - |
04/09/68
|
0.55 | 0.56 unread messages | 0.00 | 0.57 | 0.55 | 38,400 | -100.00 | 0.00 | - |
03/09/68
|
0.57 | 0.56 unread messages | +0.01 | 0.64 | 0.53 | 1,249,100 | -100.00 | 0.00 | - |
02/09/68
|
0.55 | 0.55 unread messages | -0.03 | 0.58 | 0.54 | 131,100 | -100.00 | 0.00 | - |
01/09/68
|
0.50 | 0.58 unread messages | +0.04 | 0.59 | 0.50 | 129,400 | -100.00 | 0.00 | - |
29/08/68
|
0.56 | 0.54 unread messages | -0.02 | 0.58 | 0.54 | 74,200 | -100.00 | 0.00 | - |
28/08/68
|
0.54 | 0.56 unread messages | +0.03 | 0.58 | 0.53 | 57,800 | -100.00 | 0.00 | - |
27/08/68
|
0.57 | 0.53 unread messages | -0.04 | 0.58 | 0.53 | 185,700 | -100.00 | 0.00 | - |
26/08/68
|
0.58 | 0.57 unread messages | -0.01 | 0.60 | 0.57 | 81,000 | -100.00 | 0.00 | - |
22/08/68
|
0.61 | 0.60 unread messages | 0.00 | 0.63 | 0.58 | 323,500 | -100.00 | 0.00 | - |
21/08/68
|
0.61 | 0.60 unread messages | 0.00 | 0.67 | 0.59 | 1,377,500 | -100.00 | 0.00 | - |
20/08/68
|
0.62 | 0.60 unread messages | 0.00 | 0.62 | 0.59 | 28,000 | -100.00 | 0.00 | - |
19/08/68
|
0.61 | 0.60 unread messages | -0.01 | 0.64 | 0.59 | 160,600 | -100.00 | 0.00 | - |
18/08/68
|
0.61 | 0.61 unread messages | 0.00 | 0.68 | 0.58 | 855,800 | -100.00 | 0.00 | - |
15/08/68
|
0.65 | 0.61 unread messages | -0.03 | 0.65 | 0.55 | 702,600 | -100.00 | 0.00 | - |
14/08/68
|
0.77 | 0.64 unread messages | -0.13 | 0.90 | 0.57 | 5,209,200 | -100.00 | 0.00 | - |
13/08/68
|
0.61 | 0.77 unread messages | +0.18 | 0.77 | 0.61 | 2,883,600 | -100.00 | 0.00 | - |
08/08/68
|
0.59 | 0.59 unread messages | +0.02 | 0.59 | 0.57 | 1,600 | -100.00 | 0.00 | - |
07/08/68
|
0.58 | 0.57 unread messages | -0.01 | 0.59 | 0.57 | 21,300 | -100.00 | 0.00 | - |
06/08/68
|
0.60 | 0.58 unread messages | -0.01 | 0.60 | 0.57 | 32,600 | -100.00 | 0.00 | - |
05/08/68
|
0.60 | 0.59 unread messages | -0.01 | 0.60 | 0.58 | 9,500 | -100.00 | 0.00 | - |
04/08/68
|
0.60 | 0.60 unread messages | +0.01 | 0.60 | 0.58 | 26,600 | -100.00 | 0.00 | - |
01/08/68
|
0.59 | 0.59 unread messages | +0.01 | 0.60 | 0.58 | 6,200 | -100.00 | 0.00 | - |
31/07/68
|
0.60 | 0.58 unread messages | 0.00 | 0.60 | 0.56 | 76,000 | -100.00 | 0.00 | - |
30/07/68
|
0.60 | 0.58 unread messages | -0.01 | 0.60 | 0.56 | 930,300 | -100.00 | 0.00 | - |
29/07/68
|
0.57 | 0.59 unread messages | 0.00 | 0.59 | 0.56 | 9,200 | -100.00 | 0.00 | - |
25/07/68
|
0.60 | 0.59 unread messages | 0.00 | 0.60 | 0.58 | 6,500 | -100.00 | 0.00 | - |
24/07/68
|
0.56 | 0.59 unread messages | 0.00 | 0.59 | 0.56 | 24,600 | -100.00 | 0.00 | - |
23/07/68
|
0.60 | 0.59 unread messages | -0.02 | 0.60 | 0.57 | 9,700 | -100.00 | 0.00 | - |
22/07/68
|
0.59 | 0.61 unread messages | +0.02 | 0.61 | 0.56 | 51,800 | -100.00 | 0.00 | - |
21/07/68
|
0.59 | 0.59 unread messages | 0.00 | 0.59 | 0.57 | 3,200 | -100.00 | 0.00 | - |
18/07/68
|
0.58 | 0.59 unread messages | 0.00 | 0.59 | 0.55 | 11,700 | -100.00 | 0.00 | - |
17/07/68
|
0.58 | 0.59 unread messages | +0.01 | 0.61 | 0.53 | 24,400 | -100.00 | 0.00 | - |
16/07/68
|
0.62 | 0.58 unread messages | +0.02 | 0.62 | 0.55 | 7,700 | -100.00 | 0.00 | - |
15/07/68
|
0.51 | 0.56 unread messages | +0.01 | 0.60 | 0.51 | 44,800 | -100.00 | 0.00 | - |
14/07/68
|
0.55 | 0.55 unread messages | -0.01 | 0.55 | 0.54 | 5,000 | -100.00 | 0.00 | - |
11/07/68
|
0.53 | 0.56 unread messages | +0.02 | 0.59 | 0.53 | 25,100 | -100.00 | 0.00 | - |
09/07/68
|
0.52 | 0.54 unread messages | +0.01 | 0.54 | 0.50 | 12,600 | -100.00 | 0.00 | - |
08/07/68
|
0.53 | 0.53 unread messages | -0.01 | 0.53 | 0.52 | 8,800 | -100.00 | 0.00 | - |
07/07/68
|
0.59 | 0.54 unread messages | -0.02 | 0.59 | 0.48 | 688,400 | -100.00 | 0.00 | - |
04/07/68
|
0.54 | 0.56 unread messages | 0.00 | 0.57 | 0.54 | 176,800 | -100.00 | 0.00 | - |
03/07/68
|
0.56 | 0.56 unread messages | -0.01 | 0.57 | 0.54 | 39,200 | -100.00 | 0.00 | - |
02/07/68
|
0.56 | 0.57 unread messages | +0.02 | 0.58 | 0.54 | 32,300 | -100.00 | 0.00 | - |
01/07/68
|
0.57 | 0.55 unread messages | -0.02 | 0.57 | 0.55 | 16,200 | -100.00 | 0.00 | - |
30/06/68
|
0.56 | 0.57 unread messages | +0.03 | 0.60 | 0.54 | 37,300 | -100.00 | 0.00 | - |
27/06/68
|
0.61 | 0.54 unread messages | -0.07 | 0.61 | 0.54 | 35,600 | -100.00 | 0.00 | - |
26/06/68
|
0.61 | 0.61 unread messages | +0.01 | 0.61 | 0.56 | 12,800 | -100.00 | 0.00 | - |
25/06/68
|
0.60 | 0.60 unread messages | 0.00 | 0.60 | 0.54 | 6,600 | -100.00 | 0.00 | - |
24/06/68
|
0.54 | 0.60 unread messages | +0.03 | 0.60 | 0.54 | 334,000 | -100.00 | 0.00 | - |
23/06/68
|
0.56 | 0.57 unread messages | +0.02 | 0.57 | 0.54 | 220,200 | -100.00 | 0.00 | - |
20/06/68
|
0.57 | 0.55 unread messages | -0.02 | 0.57 | 0.53 | 101,900 | -100.00 | 0.00 | - |
19/06/68
|
0.58 | 0.57 unread messages | -0.01 | 0.58 | 0.53 | 98,900 | -100.00 | 0.00 | - |
18/06/68
|
0.58 | 0.58 unread messages | +0.01 | 0.59 | 0.54 | 3,800 | -100.00 | 0.00 | - |
17/06/68
|
0.54 | 0.57 unread messages | -0.02 | 0.60 | 0.54 | 30,800 | -100.00 | 0.00 | - |
16/06/68
|
0.53 | 0.59 unread messages | +0.06 | 0.59 | 0.53 | 325,000 | -100.00 | 0.00 | - |
13/06/68
|
0.53 | 0.53 unread messages | -0.03 | 0.57 | 0.53 | 1,868,400 | -100.00 | 0.00 | - |
12/06/68
|
0.57 | 0.56 unread messages | 0.00 | 0.57 | 0.53 | 414,200 | -100.00 | 0.00 | - |
11/06/68
|
0.53 | 0.56 unread messages | -0.04 | 0.59 | 0.53 | 9,000 | -100.00 | 0.00 | - |
10/06/68
|
0.57 | 0.60 unread messages | +0.03 | 0.60 | 0.57 | 700 | -100.00 | 0.00 | - |
09/06/68
|
0.57 | 0.57 unread messages | 0.00 | 0.59 | 0.50 | 498,300 | -100.00 | 0.00 | - |
06/06/68
|
0.55 | 0.57 unread messages | +0.02 | 0.58 | 0.55 | 19,100 | -100.00 | 0.00 | - |
05/06/68
|
0.53 | 0.55 unread messages | 0.00 | 0.55 | 0.53 | 58,000 | -100.00 | 0.00 | - |
04/06/68
|
0.57 | 0.55 unread messages | -0.04 | 0.57 | 0.52 | 392,200 | -100.00 | 0.00 | - |
30/05/68
|
0.59 | 0.59 unread messages | -0.01 | 0.60 | 0.54 | 13,700 | -100.00 | 0.00 | - |
29/05/68
|
0.58 | 0.60 unread messages | +0.02 | 0.61 | 0.58 | 59,400 | -100.00 | 0.00 | - |
28/05/68
|
0.58 | 0.58 unread messages | 0.00 | 0.59 | 0.55 | 2,500 | -100.00 | 0.00 | - |
27/05/68
|
0.54 | 0.58 unread messages | +0.01 | 0.58 | 0.53 | 194,700 | -100.00 | 0.00 | - |
26/05/68
|
0.56 | 0.57 unread messages | +0.02 | 0.57 | 0.53 | 20,400 | -100.00 | 0.00 | - |
23/05/68
|
0.54 | 0.55 unread messages | 0.00 | 0.56 | 0.53 | 123,000 | -100.00 | 0.00 | - |
22/05/68
|
0.53 | 0.55 unread messages | +0.02 | 0.55 | 0.53 | 128,900 | -100.00 | 0.00 | - |
21/05/68
|
0.54 | 0.53 unread messages | +0.02 | 0.56 | 0.53 | 22,200 | -100.00 | 0.00 | - |
20/05/68
|
0.54 | 0.51 unread messages | -0.02 | 0.55 | 0.51 | 752,700 | -100.00 | 0.00 | - |
19/05/68
|
0.54 | 0.53 unread messages | 0.00 | 0.58 | 0.51 | 1,227,300 | -100.00 | 0.00 | - |
16/05/68
|
0.54 | 0.53 unread messages | +0.02 | 0.59 | 0.51 | 1,424,600 | -100.00 | 0.00 | - |
14/05/68
|
0.56 | 0.54 unread messages | -0.01 | 0.58 | 0.53 | 112,800 | -100.00 | 0.00 | - |
13/05/68
|
0.59 | 0.55 unread messages | -0.04 | 0.60 | 0.53 | 190,500 | -100.00 | 0.00 | - |
09/05/68
|
0.58 | 0.59 unread messages | 0.00 | 0.59 | 0.57 | 5,800 | -100.00 | 0.00 | - |
09/05/68
|
0.58 | 0.59 unread messages | 0.00 | 0.59 | 0.57 | 5,800 | -100.00 | 0.00 | - |
08/05/68
|
0.59 | 0.59 unread messages | 0.00 | 0.60 | 0.57 | 11,000 | -100.00 | 0.00 | - |
07/05/68
|
0.58 | 0.59 unread messages | -0.01 | 0.59 | 0.57 | 47,000 | -100.00 | 0.00 | - |
06/05/68
|
0.55 | 0.60 unread messages | +0.01 | 0.61 | 0.55 | 10,500 | -100.00 | 0.00 | - |
02/05/68
|
0.54 | 0.59 unread messages | +0.01 | 0.61 | 0.54 | 6,600 | -100.00 | 0.00 | - |
30/04/68
|
0.60 | 0.58 unread messages | -0.02 | 0.61 | 0.53 | 13,500 | -100.00 | 0.00 | - |
29/04/68
|
0.60 | 0.60 unread messages | 0.00 | 0.60 | 0.58 | 20,400 | -100.00 | 0.00 | - |
28/04/68
|
0.60 | 0.60 unread messages | -0.01 | 0.61 | 0.59 | 30,000 | -100.00 | 0.00 | - |
25/04/68
|
0.61 | 0.61 unread messages | +0.01 | 0.62 | 0.51 | 30,500 | -100.00 | 0.00 | - |
24/04/68
|
0.61 | 0.60 unread messages | -0.01 | 0.63 | 0.57 | 37,300 | -100.00 | 0.00 | - |
23/04/68
|
0.62 | 0.61 unread messages | -0.01 | 0.63 | 0.58 | 52,200 | -100.00 | 0.00 | - |
22/04/68
|
0.62 | 0.62 unread messages | +0.01 | 0.62 | 0.61 | 34,500 | -100.00 | 0.00 | - |
21/04/68
|
0.61 | 0.61 unread messages | +0.01 | 0.65 | 0.56 | 59,300 | -100.00 | 0.00 | - |
18/04/68
|
0.57 | 0.60 unread messages | +0.02 | 0.61 | 0.57 | 13,300 | -100.00 | 0.00 | - |
17/04/68
|
0.57 | 0.58 unread messages | +0.02 | 0.58 | 0.55 | 99,100 | -100.00 | 0.00 | - |
16/04/68
|
0.55 | 0.56 unread messages | +0.01 | 0.66 | 0.53 | 101,100 | -100.00 | 0.00 | - |
11/04/68
|
0.60 | 0.55 unread messages | -0.05 | 0.61 | 0.53 | 56,100 | -100.00 | 0.00 | - |
10/04/68
|
0.59 | 0.60 unread messages | +0.01 | 0.61 | 0.54 | 33,700 | -100.00 | 0.00 | - |
09/04/68
|
0.59 | 0.59 unread messages | +0.05 | 0.62 | 0.46 | 47,300 | -100.00 | 0.00 | - |
08/04/68
|
0.54 | 0.54 unread messages | -0.09 | 0.64 | 0.54 | 34,100 | -100.00 | 0.00 | - |
04/04/68
|
0.64 | 0.63 unread messages | 0.00 | 0.64 | 0.60 | 9,700 | -100.00 | 0.00 | - |
03/04/68
|
0.65 | 0.63 unread messages | -0.01 | 0.65 | 0.59 | 40,300 | -100.00 | 0.00 | - |
02/04/68
|
0.65 | 0.64 unread messages | 0.00 | 0.65 | 0.61 | 17,100 | -100.00 | 0.00 | - |
01/04/68
|
0.65 | 0.64 unread messages | 0.00 | 0.66 | 0.62 | 9,400 | -100.00 | 0.00 | - |
31/03/68
|
0.63 | 0.64 unread messages | +0.01 | 0.66 | 0.62 | 31,800 | -100.00 | 0.00 | - |
28/03/68
|
0.58 | 0.63 unread messages | +0.04 | 0.66 | 0.58 | 67,400 | -100.00 | 0.00 | - |
27/03/68
|
0.58 | 0.59 unread messages | 0.00 | 0.59 | 0.58 | 700 | -100.00 | 0.00 | - |
26/03/68
|
0.57 | 0.59 unread messages | -0.01 | 0.60 | 0.52 | 84,800 | -100.00 | 0.00 | - |
25/03/68
|
0.64 | 0.60 unread messages | -0.05 | 0.64 | 0.59 | 22,000 | -100.00 | 0.00 | - |
24/03/68
|
0.66 | 0.65 unread messages | +0.01 | 0.66 | 0.61 | 60,500 | -100.00 | 0.00 | - |
21/03/68
|
0.65 | 0.64 unread messages | -0.02 | 0.66 | 0.63 | 2,145,800 | -100.00 | 0.00 | - |
20/03/68
|
0.65 | 0.66 unread messages | 0.00 | 0.66 | 0.65 | 39,600 | -100.00 | 0.00 | - |
19/03/68
|
0.67 | 0.66 unread messages | 0.00 | 0.67 | 0.65 | 22,400 | -100.00 | 0.00 | - |
18/03/68
|
0.66 | 0.66 unread messages | 0.00 | 0.68 | 0.64 | 53,300 | -100.00 | 0.00 | - |
17/03/68
|
0.67 | 0.66 unread messages | +0.01 | 0.68 | 0.64 | 185,100 | -100.00 | 0.00 | - |
14/03/68
|
0.64 | 0.65 unread messages | +0.02 | 0.70 | 0.63 | 176,800 | -100.00 | 0.00 | - |
13/03/68
|
0.63 | 0.63 unread messages | 0.00 | 0.64 | 0.59 | 33,200 | -100.00 | 0.00 | - |
12/03/68
|
0.54 | 0.63 unread messages | +0.08 | 0.63 | 0.53 | 348,500 | -100.00 | 0.00 | - |
11/03/68
|
0.54 | 0.55 unread messages | 0.00 | 0.62 | 0.53 | 115,900 | -100.00 | 0.00 | - |
10/03/68
|
0.51 | 0.55 unread messages | 0.00 | 0.55 | 0.50 | 181,900 | -100.00 | 0.00 | - |
07/03/68
|
0.53 | 0.55 unread messages | 0.00 | 0.58 | 0.53 | 4,600 | -100.00 | 0.00 | - |
06/03/68
|
0.52 | 0.55 unread messages | 0.00 | 0.59 | 0.52 | 1,785,800 | -100.00 | 0.00 | - |
05/03/68
|
0.53 | 0.55 unread messages | +0.02 | 0.66 | 0.53 | 2,361,800 | -100.00 | 0.00 | - |
04/03/68
|
0.53 | 0.53 unread messages | -0.02 | 0.56 | 0.52 | 76,000 | -100.00 | 0.00 | - |
03/03/68
|
0.56 | 0.55 unread messages | 0.00 | 0.56 | 0.52 | 14,800 | -100.00 | 0.00 | - |
28/02/68
|
0.52 | 0.55 unread messages | 0.00 | 0.57 | 0.52 | 10,000 | -100.00 | 0.00 | - |
27/02/68
|
0.56 | 0.55 unread messages | -0.02 | 0.56 | 0.50 | 33,200 | -100.00 | 0.00 | - |
26/02/68
|
0.52 | 0.57 unread messages | +0.01 | 0.59 | 0.52 | 27,400 | -100.00 | 0.00 | - |
25/02/68
|
0.55 | 0.56 unread messages | +0.01 | 0.59 | 0.54 | 110,100 | -100.00 | 0.00 | - |
24/02/68
|
0.54 | 0.55 unread messages | 0.00 | 0.55 | 0.47 | 108,200 | -100.00 | 0.00 | - |
21/02/68
|
0.55 | 0.55 unread messages | 0.00 | 0.56 | 0.52 | 36,100 | -100.00 | 0.00 | - |
20/02/68
|
0.59 | 0.55 unread messages | -0.05 | 0.60 | 0.48 | 311,000 | -100.00 | 0.00 | - |
19/02/68
|
0.64 | 0.60 unread messages | -0.03 | 0.66 | 0.54 | 176,500 | -100.00 | 0.00 | - |
18/02/68
|
0.65 | 0.63 unread messages | 0.00 | 0.68 | 0.48 | 726,000 | -100.00 | 0.00 | - |
17/02/68
|
0.49 | 0.63 unread messages | +0.15 | 0.63 | 0.46 | 689,900 | -100.00 | 0.00 | - |
14/02/68
|
0.49 | 0.48 unread messages | 0.00 | 0.50 | 0.47 | 102,900 | -100.00 | 0.00 | - |
13/02/68
|
0.53 | 0.48 unread messages | -0.06 | 0.60 | 0.42 | 766,700 | -100.00 | 0.00 | - |
11/02/68
|
0.46 | 0.54 unread messages | +0.13 | 0.54 | 0.46 | 3,714,600 | -100.00 | 0.00 | - |
10/02/68
|
0.53 | 0.41 unread messages | -0.12 | 0.56 | 0.41 | 76,500 | -100.00 | 0.00 | - |