ราคาหุ้นย้อนหลัง COMAN
ตาราง ราคาหุ้นย้อนหลัง
4.22/1.48
52 Week ต่ำสุด/สูงสุด
-6
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
0.77 | 0.78 unread messages | +0.02 | 0.78 | 0.71 | 88,900 | -100.00 | 0.00 | 0.00 |
20/11/67
|
0.77 | 0.76 unread messages | +0.01 | 0.78 | 0.68 | 130,500 | -100.00 | 0.00 | 0.00 |
19/11/67
|
0.72 | 0.75 unread messages | -0.03 | 0.75 | 0.65 | 1,334,400 | -100.00 | 0.00 | 0.00 |
18/11/67
|
0.67 | 0.78 unread messages | +0.08 | 0.78 | 0.65 | 229,300 | -100.00 | 0.00 | 0.00 |
15/11/67
|
0.71 | 0.70 unread messages | 0.00 | 0.74 | 0.69 | 250,400 | -100.00 | 0.00 | 0.00 |
14/11/67
|
0.75 | 0.70 unread messages | -0.09 | 0.75 | 0.63 | 1,201,700 | -100.00 | 0.00 | 0.00 |
13/11/67
|
1.03 | 0.79 unread messages | -0.34 | 1.06 | 0.79 | 5,407,700 | -100.00 | 0.00 | 0.00 |
12/11/67
|
1.18 | 1.13 unread messages | -0.04 | 1.18 | 1.11 | 68,300 | -100.00 | 0.00 | 0.00 |
11/11/67
|
0.92 | 1.17 unread messages | +0.21 | 1.22 | 0.92 | 225,100 | -100.00 | 0.00 | 0.00 |
08/11/67
|
0.92 | 0.96 unread messages | +0.04 | 0.96 | 0.81 | 185,300 | -100.00 | 0.00 | 0.00 |
07/11/67
|
1.33 | 0.92 unread messages | -0.40 | 1.33 | 0.92 | 504,100 | -100.00 | 0.00 | 0.00 |
06/11/67
|
1.32 | 1.32 unread messages | 0.00 | 1.37 | 1.30 | 39,400 | -100.00 | 0.00 | 0.00 |
05/11/67
|
1.50 | 1.32 unread messages | -0.18 | 1.51 | 1.29 | 192,000 | -100.00 | 0.00 | 0.00 |
04/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
01/11/67
|
1.68 | 1.50 unread messages | -0.18 | 1.68 | 1.45 | 2,121,000 | -100.00 | 0.00 | 0.00 |
31/10/67
|
1.64 | 1.68 unread messages | +0.04 | 1.76 | 1.63 | 218,700 | -100.00 | 0.00 | 0.00 |
30/10/67
|
1.70 | 1.64 unread messages | -0.06 | 1.78 | 1.59 | 1,088,800 | -100.00 | 0.00 | 0.00 |
29/10/67
|
1.57 | 1.70 unread messages | +0.22 | 1.85 | 1.51 | 3,758,800 | -100.00 | 0.00 | 0.00 |
28/10/67
|
2.10 | 1.48 unread messages | -0.64 | 2.12 | 1.48 | 3,127,500 | -100.00 | 0.00 | 0.00 |
25/10/67
|
2.12 | 2.12 unread messages | -0.02 | 2.12 | 2.06 | 821,600 | -100.00 | 0.00 | 0.00 |
24/10/67
|
2.08 | 2.14 unread messages | 0.00 | 2.14 | 2.08 | 78,300 | -100.00 | 0.00 | 0.00 |
22/10/67
|
2.14 | 2.14 unread messages | -0.02 | 2.16 | 2.10 | 184,600 | -100.00 | 0.00 | 0.00 |
21/10/67
|
2.16 | 2.16 unread messages | 0.00 | 2.18 | 2.10 | 161,800 | -100.00 | 0.00 | 0.00 |
18/10/67
|
2.26 | 2.16 unread messages | -0.12 | 2.26 | 2.12 | 567,900 | -100.00 | 0.00 | 0.00 |
17/10/67
|
2.36 | 2.28 unread messages | -0.10 | 2.36 | 2.24 | 162,500 | -100.00 | 0.00 | 0.00 |
16/10/67
|
2.40 | 2.38 unread messages | -0.02 | 2.42 | 2.26 | 192,700 | -100.00 | 0.00 | 0.00 |
15/10/67
|
2.40 | 2.40 unread messages | -0.02 | 2.42 | 2.34 | 24,000 | -100.00 | 0.00 | 0.00 |
11/10/67
|
2.44 | 2.42 unread messages | 0.00 | 2.44 | 2.38 | 16,700 | -100.00 | 0.00 | 0.00 |
10/10/67
|
2.42 | 2.42 unread messages | +0.04 | 2.42 | 2.38 | 22,100 | -100.00 | 0.00 | 0.00 |
09/10/67
|
2.42 | 2.38 unread messages | -0.06 | 2.42 | 2.38 | 17,900 | -100.00 | 0.00 | 0.00 |
08/10/67
|
2.38 | 2.44 unread messages | 0.00 | 2.44 | 2.38 | 39,000 | -100.00 | 0.00 | 0.00 |
07/10/67
|
2.44 | 2.44 unread messages | 0.00 | 2.46 | 2.40 | 108,800 | -100.00 | 0.00 | 0.00 |
04/10/67
|
2.40 | 2.44 unread messages | +0.02 | 2.44 | 2.38 | 5,500 | -100.00 | 0.00 | 0.00 |
03/10/67
|
2.40 | 2.42 unread messages | -0.06 | 2.50 | 2.40 | 30,800 | -100.00 | 0.00 | 0.00 |
02/10/67
|
2.44 | 2.48 unread messages | +0.08 | 2.48 | 2.38 | 13,200 | -100.00 | 0.00 | 0.00 |
01/10/67
|
2.34 | 2.40 unread messages | -0.10 | 2.48 | 2.28 | 492,800 | -100.00 | 0.00 | 0.00 |
30/09/67
|
2.40 | 2.50 unread messages | +0.06 | 2.50 | 2.22 | 84,800 | -100.00 | 0.00 | 0.00 |
27/09/67
|
2.36 | 2.44 unread messages | +0.04 | 2.48 | 2.22 | 1,321,400 | -100.00 | 0.00 | 0.00 |
26/09/67
|
2.50 | 2.40 unread messages | +0.06 | 2.50 | 2.30 | 19,200 | -100.00 | 0.00 | 0.00 |
25/09/67
|
2.30 | 2.34 unread messages | +0.06 | 2.34 | 2.30 | 48,600 | -100.00 | 0.00 | 0.00 |
24/09/67
|
2.42 | 2.28 unread messages | -0.26 | 2.42 | 2.08 | 560,200 | -100.00 | 0.00 | 0.00 |
23/09/67
|
2.48 | 2.54 unread messages | +0.08 | 2.54 | 2.46 | 253,800 | -100.00 | 0.00 | 0.00 |
20/09/67
|
2.46 | 2.46 unread messages | 0.00 | 2.46 | 2.42 | 32,400 | -100.00 | 0.00 | 0.00 |
19/09/67
|
2.38 | 2.46 unread messages | +0.02 | 2.46 | 2.36 | 12,300 | -100.00 | 0.00 | 0.00 |
18/09/67
|
2.48 | 2.44 unread messages | -0.02 | 2.50 | 2.44 | 40,300 | -100.00 | 0.00 | 0.00 |
17/09/67
|
2.44 | 2.46 unread messages | 0.00 | 2.46 | 2.42 | 122,900 | -100.00 | 0.00 | 0.00 |
16/09/67
|
2.40 | 2.46 unread messages | +0.08 | 2.46 | 2.06 | 1,165,600 | -100.00 | 0.00 | 0.00 |
13/09/67
|
2.38 | 2.38 unread messages | -0.02 | 2.40 | 2.38 | 266,000 | -100.00 | 0.00 | 0.00 |
12/09/67
|
2.50 | 2.40 unread messages | -0.10 | 2.56 | 2.36 | 1,216,900 | -100.00 | 0.00 | 0.00 |
11/09/67
|
2.60 | 2.50 unread messages | -0.12 | 2.60 | 2.46 | 176,400 | -100.00 | 0.00 | 0.00 |
10/09/67
|
2.60 | 2.62 unread messages | -0.02 | 2.62 | 2.60 | 8,100 | -100.00 | 0.00 | 0.00 |
09/09/67
|
2.62 | 2.64 unread messages | 0.00 | 2.64 | 2.60 | 19,700 | -100.00 | 0.00 | 0.00 |
06/09/67
|
2.64 | 2.64 unread messages | -0.02 | 2.66 | 2.60 | 362,200 | -100.00 | 0.00 | 0.00 |
05/09/67
|
2.66 | 2.66 unread messages | -0.02 | 2.66 | 2.62 | 17,000 | -100.00 | 0.00 | 0.00 |
04/09/67
|
2.64 | 2.68 unread messages | +0.02 | 2.68 | 2.62 | 1,071,100 | -100.00 | 0.00 | 0.00 |
03/09/67
|
2.62 | 2.66 unread messages | +0.02 | 2.68 | 2.62 | 94,900 | -100.00 | 0.00 | 0.00 |
02/09/67
|
2.66 | 2.64 unread messages | -0.04 | 2.68 | 2.62 | 33,200 | -100.00 | 0.00 | 0.00 |
30/08/67
|
2.70 | 2.68 unread messages | -0.06 | 2.76 | 2.66 | 118,400 | -100.00 | 0.00 | 0.00 |
29/08/67
|
2.74 | 2.74 unread messages | -0.02 | 2.74 | 2.70 | 777,100 | -100.00 | 0.00 | 0.00 |
28/08/67
|
2.70 | 2.76 unread messages | +0.04 | 2.76 | 2.68 | 20,800 | -100.00 | 0.00 | 0.00 |
27/08/67
|
2.68 | 2.72 unread messages | +0.02 | 2.72 | 2.66 | 114,400 | -100.00 | 0.00 | 0.00 |
26/08/67
|
2.72 | 2.70 unread messages | -0.04 | 2.86 | 2.66 | 206,600 | -100.00 | 0.00 | 0.00 |
23/08/67
|
2.78 | 2.74 unread messages | -0.08 | 2.82 | 2.72 | 64,900 | -100.00 | 0.00 | 0.00 |
22/08/67
|
2.80 | 2.82 unread messages | 0.00 | 2.82 | 2.80 | 25,100 | -100.00 | 0.00 | 0.00 |
21/08/67
|
2.92 | 2.82 unread messages | -0.10 | 2.92 | 2.80 | 352,700 | -100.00 | 0.00 | 0.00 |
20/08/67
|
2.98 | 2.92 unread messages | -0.02 | 3.00 | 2.90 | 119,800 | -100.00 | 0.00 | 0.00 |
19/08/67
|
3.82 | 2.94 unread messages | -0.10 | 3.82 | 2.90 | 2,607,100 | -100.00 | 0.00 | 0.00 |
16/08/67
|
3.00 | 3.04 unread messages | 0.00 | 3.04 | 2.84 | 34,100 | -100.00 | 0.00 | 0.00 |
15/08/67
|
3.04 | 3.04 unread messages | -0.04 | 3.04 | 3.00 | 16,300 | -100.00 | 0.00 | 0.00 |
14/08/67
|
3.08 | 3.08 unread messages | -0.02 | 3.10 | 3.00 | 32,200 | -100.00 | 0.00 | 0.00 |
13/08/67
|
3.22 | 3.10 unread messages | -0.28 | 3.22 | 3.00 | 89,800 | -100.00 | 0.00 | 0.00 |
09/08/67
|
3.44 | 3.38 unread messages | -0.12 | 3.44 | 3.26 | 17,600 | -100.00 | 0.00 | 0.00 |
08/08/67
|
3.10 | 3.50 unread messages | +0.40 | 3.52 | 3.08 | 713,900 | -100.00 | 0.00 | 0.00 |
07/08/67
|
3.14 | 3.10 unread messages | -0.06 | 3.14 | 3.10 | 10,400 | -100.00 | 0.00 | 0.00 |
06/08/67
|
3.14 | 3.16 unread messages | 0.00 | 3.24 | 3.14 | 13,000 | -100.00 | 0.00 | 0.00 |
05/08/67
|
3.18 | 3.16 unread messages | -0.12 | 3.30 | 3.12 | 61,800 | -100.00 | 0.00 | 0.00 |
02/08/67
|
3.44 | 3.28 unread messages | -0.22 | 3.44 | 3.18 | 40,500 | -100.00 | 0.00 | 0.00 |
01/08/67
|
3.16 | 3.50 unread messages | +0.32 | 3.50 | 3.08 | 437,800 | -100.00 | 0.00 | 0.00 |
31/07/67
|
3.16 | 3.18 unread messages | -0.02 | 3.18 | 3.12 | 142,500 | -100.00 | 0.00 | 0.00 |
30/07/67
|
3.18 | 3.20 unread messages | 0.00 | 3.22 | 3.16 | 75,000 | -100.00 | 0.00 | 0.00 |
26/07/67
|
3.22 | 3.20 unread messages | -0.02 | 3.24 | 3.18 | 59,700 | -100.00 | 0.00 | 0.00 |
25/07/67
|
3.36 | 3.22 unread messages | -0.28 | 3.36 | 3.20 | 65,400 | -100.00 | 0.00 | 0.00 |
24/07/67
|
3.26 | 3.50 unread messages | +0.22 | 3.50 | 3.26 | 91,300 | -100.00 | 0.00 | 0.00 |
23/07/67
|
3.30 | 3.28 unread messages | 0.00 | 3.30 | 3.26 | 8,200 | -100.00 | 0.00 | 0.00 |
19/07/67
|
3.36 | 3.28 unread messages | -0.22 | 3.36 | 3.26 | 26,600 | -100.00 | 0.00 | 0.00 |
18/07/67
|
3.34 | 3.50 unread messages | +0.10 | 3.50 | 3.22 | 319,300 | -100.00 | 0.00 | 0.00 |
17/07/67
|
3.40 | 3.40 unread messages | 0.00 | 3.42 | 3.06 | 525,400 | -100.00 | 0.00 | 0.00 |
16/07/67
|
3.50 | 3.40 unread messages | -0.20 | 3.50 | 3.40 | 17,900 | -100.00 | 0.00 | 0.00 |
15/07/67
|
3.42 | 3.60 unread messages | +0.16 | 3.60 | 3.36 | 12,400 | -100.00 | 0.00 | 0.00 |
12/07/67
|
3.46 | 3.44 unread messages | -0.06 | 3.46 | 3.44 | 9,600 | -100.00 | 0.00 | 0.00 |
11/07/67
|
3.46 | 3.50 unread messages | -0.10 | 3.50 | 3.46 | 4,200 | -100.00 | 0.00 | 0.00 |
10/07/67
|
3.46 | 3.60 unread messages | 0.00 | 3.60 | 3.44 | 20,700 | -100.00 | 0.00 | 0.00 |
09/07/67
|
3.56 | 3.60 unread messages | +0.04 | 3.64 | 3.56 | 700 | -100.00 | 0.00 | 0.00 |
08/07/67
|
3.46 | 3.56 unread messages | -0.04 | 3.56 | 3.44 | 3,300 | -100.00 | 0.00 | 0.00 |
05/07/67
|
3.50 | 3.60 unread messages | +0.12 | 3.60 | 3.46 | 103,800 | -100.00 | 0.00 | 0.00 |
04/07/67
|
3.48 | 3.48 unread messages | +0.02 | 3.48 | 3.48 | 10,100 | -100.00 | 0.00 | 0.00 |
03/07/67
|
3.48 | 3.46 unread messages | -0.04 | 3.50 | 3.40 | 12,000 | -100.00 | 0.00 | 0.00 |
02/07/67
|
3.50 | 3.50 unread messages | 0.00 | 3.50 | 3.48 | 23,900 | -100.00 | 0.00 | 0.00 |
01/07/67
|
3.52 | 3.50 unread messages | -0.02 | 3.52 | 3.50 | 400 | -100.00 | 0.00 | 0.00 |
28/06/67
|
3.64 | 3.52 unread messages | -0.22 | 3.64 | 3.52 | 6,000 | -100.00 | 0.00 | 0.00 |
27/06/67
|
3.56 | 3.74 unread messages | +0.18 | 3.74 | 3.54 | 46,700 | -100.00 | 0.00 | 0.00 |
26/06/67
|
3.56 | 3.56 unread messages | -0.02 | 3.56 | 3.56 | 5,500 | -100.00 | 0.00 | 0.00 |
25/06/67
|
3.48 | 3.58 unread messages | -0.02 | 3.58 | 3.48 | 4,500 | -100.00 | 0.00 | 0.00 |
24/06/67
|
3.58 | 3.60 unread messages | 0.00 | 3.60 | 3.48 | 14,600 | -100.00 | 0.00 | 0.00 |
21/06/67
|
3.58 | 3.60 unread messages | 0.00 | 3.60 | 3.56 | 8,600 | -100.00 | 0.00 | 0.00 |
20/06/67
|
3.38 | 3.60 unread messages | 0.00 | 3.60 | 3.38 | 21,100 | -100.00 | 0.00 | 0.00 |
19/06/67
|
3.58 | 3.60 unread messages | -0.02 | 3.60 | 3.44 | 19,200 | -100.00 | 0.00 | 0.00 |
18/06/67
|
3.52 | 3.62 unread messages | -0.16 | 3.62 | 3.30 | 80,400 | -100.00 | 0.00 | 0.00 |
17/06/67
|
3.70 | 3.78 unread messages | -0.02 | 3.78 | 3.70 | 3,100 | -100.00 | 0.00 | 0.00 |
14/06/67
|
3.66 | 3.80 unread messages | +0.12 | 3.80 | 3.64 | 18,800 | -100.00 | 0.00 | 0.00 |
13/06/67
|
3.66 | 3.68 unread messages | +0.02 | 3.68 | 3.66 | 10,200 | -100.00 | 0.00 | 0.00 |
12/06/67
|
3.48 | 3.66 unread messages | +0.04 | 3.66 | 3.10 | 69,000 | -100.00 | 0.00 | 0.00 |
11/06/67
|
3.54 | 3.62 unread messages | 0.00 | 3.64 | 3.54 | 40,300 | -100.00 | 0.00 | 0.00 |
10/06/67
|
3.70 | 3.62 unread messages | -0.08 | 3.70 | 3.40 | 9,800 | -100.00 | 0.00 | 0.00 |
07/06/67
|
3.66 | 3.70 unread messages | 0.00 | 3.72 | 3.64 | 13,600 | -100.00 | 0.00 | 0.00 |
06/06/67
|
3.62 | 3.70 unread messages | +0.36 | 3.70 | 3.42 | 75,000 | -100.00 | 0.00 | 0.00 |
06/06/67
|
3.62 | 3.70 unread messages | +0.36 | 3.70 | 3.42 | 75,000 | -100.00 | 0.00 | 0.00 |
06/06/67
|
3.62 | 3.70 unread messages | +0.36 | 3.70 | 3.42 | 75,000 | -100.00 | 0.00 | 0.00 |
05/06/67
|
3.70 | 3.34 unread messages | -0.36 | 3.70 | 3.34 | 2,700 | -100.00 | 0.00 | 0.00 |
04/06/67
|
3.78 | 3.70 unread messages | -0.08 | 3.78 | 3.62 | 7,600 | -100.00 | 0.00 | 0.00 |
31/05/67
|
3.78 | 3.78 unread messages | -0.02 | 3.78 | 3.78 | 500 | -100.00 | 0.00 | 0.00 |
30/05/67
|
3.80 | 3.80 unread messages | 0.00 | 3.80 | 3.80 | 500 | -100.00 | 0.00 | 0.00 |
29/05/67
|
3.80 | 3.80 unread messages | +0.04 | 3.82 | 3.80 | 1,000 | -100.00 | 0.00 | 0.00 |
28/05/67
|
3.78 | 3.76 unread messages | +0.02 | 3.78 | 3.70 | 1,900 | -100.00 | 0.00 | 0.00 |
27/05/67
|
3.62 | 3.74 unread messages | -0.02 | 3.76 | 3.62 | 1,900 | -100.00 | 0.00 | 0.00 |
24/05/67
|
3.58 | 3.76 unread messages | -0.02 | 3.76 | 3.56 | 1,800 | -100.00 | 0.00 | 0.00 |
23/05/67
|
3.78 | 3.78 unread messages | 0.00 | 3.78 | 3.78 | 500 | -100.00 | 0.00 | 0.00 |
21/05/67
|
3.80 | 3.78 unread messages | 0.00 | 3.80 | 3.74 | 5,800 | -100.00 | 0.00 | 0.00 |
20/05/67
|
3.78 | 3.78 unread messages | -0.02 | 3.78 | 3.78 | 500 | -100.00 | 0.00 | 0.00 |
17/05/67
|
3.80 | 3.80 unread messages | +0.02 | 3.80 | 3.80 | 1,500 | -100.00 | 0.00 | 0.00 |
16/05/67
|
3.80 | 3.78 unread messages | -0.02 | 3.80 | 3.78 | 6,100 | -100.00 | 0.00 | 0.00 |
15/05/67
|
3.78 | 3.80 unread messages | +0.04 | 3.80 | 3.78 | 4,100 | -100.00 | 0.00 | 0.00 |
14/05/67
|
3.80 | 3.76 unread messages | -0.04 | 3.80 | 3.66 | 73,700 | -100.00 | 0.00 | 0.00 |
13/05/67
|
3.82 | 3.80 unread messages | -0.04 | 3.82 | 3.64 | 18,200 | -100.00 | 0.00 | 0.00 |
10/05/67
|
3.84 | 3.84 unread messages | +0.02 | 3.84 | 3.84 | 100 | 260.37 | 0.00 | 0.00 |
09/05/67
|
3.82 | 3.82 unread messages | 0.00 | 3.84 | 3.78 | 108,700 | 259.01 | 0.00 | 0.00 |
08/05/67
|
3.82 | 3.82 unread messages | +0.02 | 3.84 | 3.78 | 1,112,300 | 259.01 | 0.00 | 0.00 |
07/05/67
|
3.82 | 3.80 unread messages | -0.04 | 3.84 | 3.78 | 1,151,900 | 257.66 | 0.00 | 0.00 |
03/05/67
|
3.56 | 3.84 unread messages | +0.02 | 3.84 | 3.56 | 2,090,200 | 260.37 | 0.00 | 0.00 |
02/05/67
|
3.80 | 3.82 unread messages | +0.02 | 3.90 | 3.72 | 1,128,900 | 259.01 | 0.00 | 0.00 |
30/04/67
|
3.86 | 3.80 unread messages | -0.02 | 3.86 | 3.78 | 995,500 | 257.66 | 0.00 | 0.00 |
29/04/67
|
3.78 | 3.82 unread messages | +0.04 | 3.86 | 3.78 | 1,274,700 | 259.01 | 0.00 | 0.00 |
26/04/67
|
3.78 | 3.78 unread messages | +0.08 | 3.80 | 3.70 | 362,500 | 256.30 | 0.00 | 0.00 |
25/04/67
|
3.58 | 3.70 unread messages | +0.12 | 3.70 | 3.58 | 619,100 | 250.88 | 0.00 | 0.00 |
24/04/67
|
3.50 | 3.58 unread messages | +0.02 | 3.58 | 3.48 | 127,200 | 242.74 | 0.00 | 0.00 |
23/04/67
|
3.50 | 3.56 unread messages | +0.02 | 3.56 | 3.50 | 21,800 | 241.38 | 0.00 | 0.00 |
22/04/67
|
3.46 | 3.54 unread messages | 0.00 | 3.54 | 3.44 | 16,900 | 240.03 | 0.00 | 0.00 |
19/04/67
|
3.46 | 3.54 unread messages | 0.00 | 3.54 | 3.44 | 63,600 | 240.03 | 0.00 | 0.00 |
18/04/67
|
3.46 | 3.54 unread messages | 0.00 | 3.54 | 3.46 | 13,400 | 240.03 | 0.00 | 0.00 |
17/04/67
|
3.48 | 3.54 unread messages | +0.02 | 3.54 | 3.48 | 14,800 | 240.03 | 0.00 | 0.00 |
11/04/67
|
3.44 | 3.52 unread messages | +0.06 | 3.52 | 3.42 | 100,100 | 238.67 | 0.00 | 0.00 |
10/04/67
|
3.42 | 3.46 unread messages | 0.00 | 3.48 | 3.38 | 21,800 | 234.60 | 0.00 | 0.00 |
09/04/67
|
3.44 | 3.46 unread messages | -0.02 | 3.46 | 3.30 | 392,400 | 234.60 | 0.00 | 0.00 |
05/04/67
|
3.50 | 3.48 unread messages | -0.02 | 3.50 | 3.48 | 1,600 | 235.96 | 0.00 | 0.00 |
04/04/67
|
3.46 | 3.50 unread messages | 0.00 | 3.50 | 3.44 | 7,700 | 237.32 | 0.00 | 0.00 |
02/04/67
|
3.48 | 3.52 unread messages | +0.04 | 3.52 | 3.40 | 166,400 | 238.67 | 0.00 | 0.00 |
01/04/67
|
3.44 | 3.48 unread messages | -0.02 | 3.50 | 3.44 | 320,100 | 235.96 | 0.00 | 0.00 |
29/03/67
|
3.52 | 3.50 unread messages | 0.00 | 3.52 | 3.40 | 45,700 | 237.32 | 0.00 | 0.00 |
28/03/67
|
3.48 | 3.50 unread messages | +0.02 | 3.52 | 3.40 | 470,500 | 237.32 | 0.00 | 0.00 |
27/03/67
|
3.44 | 3.48 unread messages | 0.00 | 3.50 | 3.42 | 89,400 | 235.96 | 0.00 | 0.00 |
26/03/67
|
3.48 | 3.48 unread messages | 0.00 | 3.48 | 3.46 | 29,800 | 235.96 | 0.00 | 0.00 |
25/03/67
|
3.48 | 3.48 unread messages | +0.04 | 3.50 | 3.44 | 78,400 | 235.96 | 0.00 | 0.00 |
22/03/67
|
3.48 | 3.44 unread messages | -0.04 | 3.48 | 3.44 | 18,100 | 233.25 | 0.00 | 0.00 |
21/03/67
|
3.48 | 3.48 unread messages | -0.02 | 3.48 | 3.46 | 113,800 | 235.96 | 0.00 | 0.00 |
20/03/67
|
3.56 | 3.50 unread messages | -0.04 | 3.58 | 3.40 | 131,300 | 237.32 | 0.00 | 0.00 |
19/03/67
|
3.50 | 3.54 unread messages | -0.02 | 3.58 | 3.50 | 4,700 | 240.03 | 0.00 | 0.00 |
18/03/67
|
3.52 | 3.56 unread messages | +0.02 | 3.58 | 3.50 | 77,900 | 241.38 | 0.00 | 0.00 |
15/03/67
|
3.44 | 3.54 unread messages | +0.06 | 3.54 | 3.40 | 284,200 | 240.03 | 0.00 | 0.00 |
14/03/67
|
3.42 | 3.48 unread messages | +0.02 | 3.48 | 3.10 | 578,800 | 235.96 | 0.00 | 0.00 |
13/03/67
|
3.46 | 3.46 unread messages | 0.00 | 3.48 | 3.46 | 65,700 | 234.60 | 0.00 | 0.00 |
12/03/67
|
3.50 | 3.46 unread messages | -0.02 | 3.50 | 3.34 | 69,100 | 234.60 | 0.00 | 0.00 |
11/03/67
|
3.48 | 3.48 unread messages | 0.00 | 3.60 | 3.14 | 361,300 | 235.96 | 0.00 | 0.00 |
08/03/67
|
3.50 | 3.48 unread messages | 0.00 | 3.50 | 3.44 | 40,900 | 235.96 | 0.00 | 0.00 |
07/03/67
|
3.50 | 3.48 unread messages | -0.02 | 3.50 | 3.48 | 14,100 | 235.96 | 0.00 | 0.00 |
06/03/67
|
3.48 | 3.50 unread messages | 0.00 | 3.52 | 3.40 | 96,200 | 237.32 | 0.00 | 0.00 |
05/03/67
|
3.48 | 3.50 unread messages | 0.00 | 3.52 | 3.34 | 385,500 | 237.32 | 0.00 | 0.00 |
04/03/67
|
3.28 | 3.50 unread messages | +0.12 | 3.50 | 3.28 | 1,053,400 | 237.32 | 0.00 | 0.00 |
01/03/67
|
3.40 | 3.38 unread messages | -0.06 | 3.40 | 3.36 | 10,200 | 229.18 | 0.00 | 0.00 |
29/02/67
|
3.44 | 3.44 unread messages | -0.06 | 3.46 | 3.40 | 10,200 | -100.00 | 0.00 | 0.00 |
28/02/67
|
3.46 | 3.50 unread messages | +0.04 | 3.58 | 3.40 | 69,600 | -100.00 | 0.00 | 0.00 |
27/02/67
|
3.44 | 3.46 unread messages | -0.02 | 3.48 | 3.30 | 82,200 | -100.00 | 0.00 | 0.00 |
23/02/67
|
3.14 | 3.48 unread messages | 0.00 | 3.48 | 3.14 | 152,300 | -100.00 | 0.00 | 0.00 |
22/02/67
|
3.46 | 3.48 unread messages | +0.02 | 3.50 | 3.42 | 10,200 | -100.00 | 0.00 | 0.00 |
21/02/67
|
3.38 | 3.46 unread messages | +0.10 | 3.46 | 3.34 | 23,000 | -100.00 | 0.00 | 0.00 |
20/02/67
|
3.42 | 3.36 unread messages | -0.08 | 3.42 | 3.32 | 43,000 | -100.00 | 0.00 | 0.00 |
19/02/67
|
3.28 | 3.44 unread messages | -0.06 | 3.44 | 3.28 | 39,100 | -100.00 | 0.00 | 0.00 |
16/02/67
|
3.44 | 3.50 unread messages | 0.00 | 3.52 | 3.42 | 5,000 | -100.00 | 0.00 | 0.00 |
15/02/67
|
3.42 | 3.50 unread messages | +0.08 | 3.56 | 3.40 | 59,800 | -100.00 | 0.00 | 0.00 |
14/02/67
|
3.48 | 3.42 unread messages | -0.08 | 3.48 | 3.40 | 17,600 | -100.00 | 0.00 | 0.00 |
13/02/67
|
3.52 | 3.50 unread messages | -0.02 | 3.56 | 3.38 | 16,100 | -100.00 | 0.00 | 0.00 |
12/02/67
|
3.52 | 3.52 unread messages | 0.00 | 3.52 | 3.52 | 6,100 | -100.00 | 0.00 | 0.00 |
09/02/67
|
3.50 | 3.52 unread messages | +0.02 | 3.52 | 3.50 | 200 | -100.00 | 0.00 | 0.00 |
08/02/67
|
3.46 | 3.50 unread messages | 0.00 | 3.52 | 3.46 | 10,400 | -100.00 | 0.00 | 0.00 |
07/02/67
|
3.50 | 3.50 unread messages | -0.02 | 3.50 | 3.48 | 4,100 | -100.00 | 0.00 | 0.00 |
06/02/67
|
3.54 | 3.52 unread messages | -0.06 | 3.56 | 3.46 | 16,300 | -100.00 | 0.00 | 0.00 |
05/02/67
|
3.44 | 3.58 unread messages | +0.08 | 3.58 | 3.38 | 41,400 | -100.00 | 0.00 | 0.00 |
02/02/67
|
3.46 | 3.50 unread messages | 0.00 | 3.50 | 3.46 | 4,500 | -100.00 | 0.00 | 0.00 |
01/02/67
|
3.52 | 3.50 unread messages | +0.10 | 3.52 | 3.48 | 5,400 | -100.00 | 0.00 | 0.00 |
31/01/67
|
3.58 | 3.40 unread messages | -0.18 | 3.68 | 2.54 | 115,900 | -100.00 | 0.00 | 0.00 |
30/01/67
|
3.58 | 3.58 unread messages | +0.02 | 3.58 | 3.58 | 100 | -100.00 | 0.00 | 0.00 |
29/01/67
|
3.60 | 3.56 unread messages | -0.06 | 3.60 | 3.56 | 27,400 | -100.00 | 0.00 | 0.00 |