ราคาหุ้นย้อนหลัง COMAN
ตาราง ราคาหุ้นย้อนหลัง
5.75/2.54
52 Week ต่ำสุด/สูงสุด
27
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
12/07/67
|
3.46 | 3.44 unread messages | -0.06 | 3.46 | 3.44 | 9,600 | -100.00 | 0.00 | 0.00 |
11/07/67
|
3.46 | 3.50 unread messages | -0.10 | 3.50 | 3.46 | 4,200 | -100.00 | 0.00 | 0.00 |
10/07/67
|
3.46 | 3.60 unread messages | 0.00 | 3.60 | 3.44 | 20,700 | -100.00 | 0.00 | 0.00 |
09/07/67
|
3.56 | 3.60 unread messages | +0.04 | 3.64 | 3.56 | 700 | -100.00 | 0.00 | 0.00 |
08/07/67
|
3.46 | 3.56 unread messages | -0.04 | 3.56 | 3.44 | 3,300 | -100.00 | 0.00 | 0.00 |
05/07/67
|
3.50 | 3.60 unread messages | +0.12 | 3.60 | 3.46 | 103,800 | -100.00 | 0.00 | 0.00 |
04/07/67
|
3.48 | 3.48 unread messages | +0.02 | 3.48 | 3.48 | 10,100 | -100.00 | 0.00 | 0.00 |
03/07/67
|
3.48 | 3.46 unread messages | -0.04 | 3.50 | 3.40 | 12,000 | -100.00 | 0.00 | 0.00 |
02/07/67
|
3.50 | 3.50 unread messages | 0.00 | 3.50 | 3.48 | 23,900 | -100.00 | 0.00 | 0.00 |
01/07/67
|
3.52 | 3.50 unread messages | -0.02 | 3.52 | 3.50 | 400 | -100.00 | 0.00 | 0.00 |
28/06/67
|
3.64 | 3.52 unread messages | -0.22 | 3.64 | 3.52 | 6,000 | -100.00 | 0.00 | 0.00 |
27/06/67
|
3.56 | 3.74 unread messages | +0.18 | 3.74 | 3.54 | 46,700 | -100.00 | 0.00 | 0.00 |
26/06/67
|
3.56 | 3.56 unread messages | -0.02 | 3.56 | 3.56 | 5,500 | -100.00 | 0.00 | 0.00 |
25/06/67
|
3.48 | 3.58 unread messages | -0.02 | 3.58 | 3.48 | 4,500 | -100.00 | 0.00 | 0.00 |
24/06/67
|
3.58 | 3.60 unread messages | 0.00 | 3.60 | 3.48 | 14,600 | -100.00 | 0.00 | 0.00 |
21/06/67
|
3.58 | 3.60 unread messages | 0.00 | 3.60 | 3.56 | 8,600 | -100.00 | 0.00 | 0.00 |
20/06/67
|
3.38 | 3.60 unread messages | 0.00 | 3.60 | 3.38 | 21,100 | -100.00 | 0.00 | 0.00 |
19/06/67
|
3.58 | 3.60 unread messages | -0.02 | 3.60 | 3.44 | 19,200 | -100.00 | 0.00 | 0.00 |
18/06/67
|
3.52 | 3.62 unread messages | -0.16 | 3.62 | 3.30 | 80,400 | -100.00 | 0.00 | 0.00 |
17/06/67
|
3.70 | 3.78 unread messages | -0.02 | 3.78 | 3.70 | 3,100 | -100.00 | 0.00 | 0.00 |
14/06/67
|
3.66 | 3.80 unread messages | +0.12 | 3.80 | 3.64 | 18,800 | -100.00 | 0.00 | 0.00 |
13/06/67
|
3.66 | 3.68 unread messages | +0.02 | 3.68 | 3.66 | 10,200 | -100.00 | 0.00 | 0.00 |
12/06/67
|
3.48 | 3.66 unread messages | +0.04 | 3.66 | 3.10 | 69,000 | -100.00 | 0.00 | 0.00 |
11/06/67
|
3.54 | 3.62 unread messages | 0.00 | 3.64 | 3.54 | 40,300 | -100.00 | 0.00 | 0.00 |
10/06/67
|
3.70 | 3.62 unread messages | -0.08 | 3.70 | 3.40 | 9,800 | -100.00 | 0.00 | 0.00 |
07/06/67
|
3.66 | 3.70 unread messages | 0.00 | 3.72 | 3.64 | 13,600 | -100.00 | 0.00 | 0.00 |
06/06/67
|
3.62 | 3.70 unread messages | +0.36 | 3.70 | 3.42 | 75,000 | -100.00 | 0.00 | 0.00 |
06/06/67
|
3.62 | 3.70 unread messages | +0.36 | 3.70 | 3.42 | 75,000 | -100.00 | 0.00 | 0.00 |
06/06/67
|
3.62 | 3.70 unread messages | +0.36 | 3.70 | 3.42 | 75,000 | -100.00 | 0.00 | 0.00 |
05/06/67
|
3.70 | 3.34 unread messages | -0.36 | 3.70 | 3.34 | 2,700 | -100.00 | 0.00 | 0.00 |
04/06/67
|
3.78 | 3.70 unread messages | -0.08 | 3.78 | 3.62 | 7,600 | -100.00 | 0.00 | 0.00 |
31/05/67
|
3.78 | 3.78 unread messages | -0.02 | 3.78 | 3.78 | 500 | -100.00 | 0.00 | 0.00 |
30/05/67
|
3.80 | 3.80 unread messages | 0.00 | 3.80 | 3.80 | 500 | -100.00 | 0.00 | 0.00 |
29/05/67
|
3.80 | 3.80 unread messages | +0.04 | 3.82 | 3.80 | 1,000 | -100.00 | 0.00 | 0.00 |
28/05/67
|
3.78 | 3.76 unread messages | +0.02 | 3.78 | 3.70 | 1,900 | -100.00 | 0.00 | 0.00 |
27/05/67
|
3.62 | 3.74 unread messages | -0.02 | 3.76 | 3.62 | 1,900 | -100.00 | 0.00 | 0.00 |
24/05/67
|
3.58 | 3.76 unread messages | -0.02 | 3.76 | 3.56 | 1,800 | -100.00 | 0.00 | 0.00 |
23/05/67
|
3.78 | 3.78 unread messages | 0.00 | 3.78 | 3.78 | 500 | -100.00 | 0.00 | 0.00 |
21/05/67
|
3.80 | 3.78 unread messages | 0.00 | 3.80 | 3.74 | 5,800 | -100.00 | 0.00 | 0.00 |
20/05/67
|
3.78 | 3.78 unread messages | -0.02 | 3.78 | 3.78 | 500 | -100.00 | 0.00 | 0.00 |
17/05/67
|
3.80 | 3.80 unread messages | +0.02 | 3.80 | 3.80 | 1,500 | -100.00 | 0.00 | 0.00 |
16/05/67
|
3.80 | 3.78 unread messages | -0.02 | 3.80 | 3.78 | 6,100 | -100.00 | 0.00 | 0.00 |
15/05/67
|
3.78 | 3.80 unread messages | +0.04 | 3.80 | 3.78 | 4,100 | -100.00 | 0.00 | 0.00 |
14/05/67
|
3.80 | 3.76 unread messages | -0.04 | 3.80 | 3.66 | 73,700 | -100.00 | 0.00 | 0.00 |
13/05/67
|
3.82 | 3.80 unread messages | -0.04 | 3.82 | 3.64 | 18,200 | -100.00 | 0.00 | 0.00 |
10/05/67
|
3.84 | 3.84 unread messages | +0.02 | 3.84 | 3.84 | 100 | 260.37 | 0.00 | 0.00 |
09/05/67
|
3.82 | 3.82 unread messages | 0.00 | 3.84 | 3.78 | 108,700 | 259.01 | 0.00 | 0.00 |
08/05/67
|
3.82 | 3.82 unread messages | +0.02 | 3.84 | 3.78 | 1,112,300 | 259.01 | 0.00 | 0.00 |
07/05/67
|
3.82 | 3.80 unread messages | -0.04 | 3.84 | 3.78 | 1,151,900 | 257.66 | 0.00 | 0.00 |
03/05/67
|
3.56 | 3.84 unread messages | +0.02 | 3.84 | 3.56 | 2,090,200 | 260.37 | 0.00 | 0.00 |
02/05/67
|
3.80 | 3.82 unread messages | +0.02 | 3.90 | 3.72 | 1,128,900 | 259.01 | 0.00 | 0.00 |
30/04/67
|
3.86 | 3.80 unread messages | -0.02 | 3.86 | 3.78 | 995,500 | 257.66 | 0.00 | 0.00 |
29/04/67
|
3.78 | 3.82 unread messages | +0.04 | 3.86 | 3.78 | 1,274,700 | 259.01 | 0.00 | 0.00 |
26/04/67
|
3.78 | 3.78 unread messages | +0.08 | 3.80 | 3.70 | 362,500 | 256.30 | 0.00 | 0.00 |
25/04/67
|
3.58 | 3.70 unread messages | +0.12 | 3.70 | 3.58 | 619,100 | 250.88 | 0.00 | 0.00 |
24/04/67
|
3.50 | 3.58 unread messages | +0.02 | 3.58 | 3.48 | 127,200 | 242.74 | 0.00 | 0.00 |
23/04/67
|
3.50 | 3.56 unread messages | +0.02 | 3.56 | 3.50 | 21,800 | 241.38 | 0.00 | 0.00 |
22/04/67
|
3.46 | 3.54 unread messages | 0.00 | 3.54 | 3.44 | 16,900 | 240.03 | 0.00 | 0.00 |
19/04/67
|
3.46 | 3.54 unread messages | 0.00 | 3.54 | 3.44 | 63,600 | 240.03 | 0.00 | 0.00 |
18/04/67
|
3.46 | 3.54 unread messages | 0.00 | 3.54 | 3.46 | 13,400 | 240.03 | 0.00 | 0.00 |
17/04/67
|
3.48 | 3.54 unread messages | +0.02 | 3.54 | 3.48 | 14,800 | 240.03 | 0.00 | 0.00 |
11/04/67
|
3.44 | 3.52 unread messages | +0.06 | 3.52 | 3.42 | 100,100 | 238.67 | 0.00 | 0.00 |
10/04/67
|
3.42 | 3.46 unread messages | 0.00 | 3.48 | 3.38 | 21,800 | 234.60 | 0.00 | 0.00 |
09/04/67
|
3.44 | 3.46 unread messages | -0.02 | 3.46 | 3.30 | 392,400 | 234.60 | 0.00 | 0.00 |
05/04/67
|
3.50 | 3.48 unread messages | -0.02 | 3.50 | 3.48 | 1,600 | 235.96 | 0.00 | 0.00 |
04/04/67
|
3.46 | 3.50 unread messages | 0.00 | 3.50 | 3.44 | 7,700 | 237.32 | 0.00 | 0.00 |
02/04/67
|
3.48 | 3.52 unread messages | +0.04 | 3.52 | 3.40 | 166,400 | 238.67 | 0.00 | 0.00 |
01/04/67
|
3.44 | 3.48 unread messages | -0.02 | 3.50 | 3.44 | 320,100 | 235.96 | 0.00 | 0.00 |
29/03/67
|
3.52 | 3.50 unread messages | 0.00 | 3.52 | 3.40 | 45,700 | 237.32 | 0.00 | 0.00 |
28/03/67
|
3.48 | 3.50 unread messages | +0.02 | 3.52 | 3.40 | 470,500 | 237.32 | 0.00 | 0.00 |
27/03/67
|
3.44 | 3.48 unread messages | 0.00 | 3.50 | 3.42 | 89,400 | 235.96 | 0.00 | 0.00 |
26/03/67
|
3.48 | 3.48 unread messages | 0.00 | 3.48 | 3.46 | 29,800 | 235.96 | 0.00 | 0.00 |
25/03/67
|
3.48 | 3.48 unread messages | +0.04 | 3.50 | 3.44 | 78,400 | 235.96 | 0.00 | 0.00 |
22/03/67
|
3.48 | 3.44 unread messages | -0.04 | 3.48 | 3.44 | 18,100 | 233.25 | 0.00 | 0.00 |
21/03/67
|
3.48 | 3.48 unread messages | -0.02 | 3.48 | 3.46 | 113,800 | 235.96 | 0.00 | 0.00 |
20/03/67
|
3.56 | 3.50 unread messages | -0.04 | 3.58 | 3.40 | 131,300 | 237.32 | 0.00 | 0.00 |
19/03/67
|
3.50 | 3.54 unread messages | -0.02 | 3.58 | 3.50 | 4,700 | 240.03 | 0.00 | 0.00 |
18/03/67
|
3.52 | 3.56 unread messages | +0.02 | 3.58 | 3.50 | 77,900 | 241.38 | 0.00 | 0.00 |
15/03/67
|
3.44 | 3.54 unread messages | +0.06 | 3.54 | 3.40 | 284,200 | 240.03 | 0.00 | 0.00 |
14/03/67
|
3.42 | 3.48 unread messages | +0.02 | 3.48 | 3.10 | 578,800 | 235.96 | 0.00 | 0.00 |
13/03/67
|
3.46 | 3.46 unread messages | 0.00 | 3.48 | 3.46 | 65,700 | 234.60 | 0.00 | 0.00 |
12/03/67
|
3.50 | 3.46 unread messages | -0.02 | 3.50 | 3.34 | 69,100 | 234.60 | 0.00 | 0.00 |
11/03/67
|
3.48 | 3.48 unread messages | 0.00 | 3.60 | 3.14 | 361,300 | 235.96 | 0.00 | 0.00 |
08/03/67
|
3.50 | 3.48 unread messages | 0.00 | 3.50 | 3.44 | 40,900 | 235.96 | 0.00 | 0.00 |
07/03/67
|
3.50 | 3.48 unread messages | -0.02 | 3.50 | 3.48 | 14,100 | 235.96 | 0.00 | 0.00 |
06/03/67
|
3.48 | 3.50 unread messages | 0.00 | 3.52 | 3.40 | 96,200 | 237.32 | 0.00 | 0.00 |
05/03/67
|
3.48 | 3.50 unread messages | 0.00 | 3.52 | 3.34 | 385,500 | 237.32 | 0.00 | 0.00 |
04/03/67
|
3.28 | 3.50 unread messages | +0.12 | 3.50 | 3.28 | 1,053,400 | 237.32 | 0.00 | 0.00 |
01/03/67
|
3.40 | 3.38 unread messages | -0.06 | 3.40 | 3.36 | 10,200 | 229.18 | 0.00 | 0.00 |
29/02/67
|
3.44 | 3.44 unread messages | -0.06 | 3.46 | 3.40 | 10,200 | -100.00 | 0.00 | 0.00 |
28/02/67
|
3.46 | 3.50 unread messages | +0.04 | 3.58 | 3.40 | 69,600 | -100.00 | 0.00 | 0.00 |
27/02/67
|
3.44 | 3.46 unread messages | -0.02 | 3.48 | 3.30 | 82,200 | -100.00 | 0.00 | 0.00 |
23/02/67
|
3.14 | 3.48 unread messages | 0.00 | 3.48 | 3.14 | 152,300 | -100.00 | 0.00 | 0.00 |
22/02/67
|
3.46 | 3.48 unread messages | +0.02 | 3.50 | 3.42 | 10,200 | -100.00 | 0.00 | 0.00 |
21/02/67
|
3.38 | 3.46 unread messages | +0.10 | 3.46 | 3.34 | 23,000 | -100.00 | 0.00 | 0.00 |
20/02/67
|
3.42 | 3.36 unread messages | -0.08 | 3.42 | 3.32 | 43,000 | -100.00 | 0.00 | 0.00 |
19/02/67
|
3.28 | 3.44 unread messages | -0.06 | 3.44 | 3.28 | 39,100 | -100.00 | 0.00 | 0.00 |
16/02/67
|
3.44 | 3.50 unread messages | 0.00 | 3.52 | 3.42 | 5,000 | -100.00 | 0.00 | 0.00 |
15/02/67
|
3.42 | 3.50 unread messages | +0.08 | 3.56 | 3.40 | 59,800 | -100.00 | 0.00 | 0.00 |
14/02/67
|
3.48 | 3.42 unread messages | -0.08 | 3.48 | 3.40 | 17,600 | -100.00 | 0.00 | 0.00 |
13/02/67
|
3.52 | 3.50 unread messages | -0.02 | 3.56 | 3.38 | 16,100 | -100.00 | 0.00 | 0.00 |
12/02/67
|
3.52 | 3.52 unread messages | 0.00 | 3.52 | 3.52 | 6,100 | -100.00 | 0.00 | 0.00 |
09/02/67
|
3.50 | 3.52 unread messages | +0.02 | 3.52 | 3.50 | 200 | -100.00 | 0.00 | 0.00 |
08/02/67
|
3.46 | 3.50 unread messages | 0.00 | 3.52 | 3.46 | 10,400 | -100.00 | 0.00 | 0.00 |
07/02/67
|
3.50 | 3.50 unread messages | -0.02 | 3.50 | 3.48 | 4,100 | -100.00 | 0.00 | 0.00 |
06/02/67
|
3.54 | 3.52 unread messages | -0.06 | 3.56 | 3.46 | 16,300 | -100.00 | 0.00 | 0.00 |
05/02/67
|
3.44 | 3.58 unread messages | +0.08 | 3.58 | 3.38 | 41,400 | -100.00 | 0.00 | 0.00 |
02/02/67
|
3.46 | 3.50 unread messages | 0.00 | 3.50 | 3.46 | 4,500 | -100.00 | 0.00 | 0.00 |
01/02/67
|
3.52 | 3.50 unread messages | +0.10 | 3.52 | 3.48 | 5,400 | -100.00 | 0.00 | 0.00 |
31/01/67
|
3.58 | 3.40 unread messages | -0.18 | 3.68 | 2.54 | 115,900 | -100.00 | 0.00 | 0.00 |
30/01/67
|
3.58 | 3.58 unread messages | +0.02 | 3.58 | 3.58 | 100 | -100.00 | 0.00 | 0.00 |
29/01/67
|
3.60 | 3.56 unread messages | -0.06 | 3.60 | 3.56 | 27,400 | -100.00 | 0.00 | 0.00 |
26/01/67
|
3.58 | 3.62 unread messages | +0.04 | 3.62 | 3.54 | 42,800 | -100.00 | 0.00 | 0.00 |
25/01/67
|
3.56 | 3.58 unread messages | +0.04 | 3.60 | 3.54 | 64,900 | -100.00 | 0.00 | 0.00 |
24/01/67
|
3.54 | 3.54 unread messages | 0.00 | 3.70 | 3.50 | 156,700 | -100.00 | 0.00 | 0.00 |
23/01/67
|
3.54 | 3.54 unread messages | +0.04 | 3.54 | 3.50 | 466,100 | -100.00 | 0.00 | 0.00 |
22/01/67
|
3.50 | 3.50 unread messages | 0.00 | 3.60 | 3.48 | 77,100 | -100.00 | 0.00 | 0.00 |
18/01/67
|
3.50 | 3.52 unread messages | 0.00 | 3.52 | 3.50 | 20,100 | -100.00 | 0.00 | 0.00 |
17/01/67
|
3.50 | 3.52 unread messages | 0.00 | 3.52 | 3.48 | 30,600 | -100.00 | 0.00 | 0.00 |
16/01/67
|
3.50 | 3.52 unread messages | +0.02 | 3.52 | 3.50 | 48,300 | -100.00 | 0.00 | 0.00 |
15/01/67
|
3.54 | 3.50 unread messages | -0.04 | 3.56 | 3.50 | 312,800 | -100.00 | 0.00 | 0.00 |
12/01/67
|
3.52 | 3.54 unread messages | +0.02 | 3.56 | 3.50 | 405,700 | -100.00 | 0.00 | 0.00 |
11/01/67
|
3.52 | 3.52 unread messages | 0.00 | 3.56 | 3.50 | 1,456,400 | -100.00 | 0.00 | 0.00 |
10/01/67
|
3.50 | 3.52 unread messages | 0.00 | 3.54 | 3.50 | 1,379,300 | -100.00 | 0.00 | 0.00 |
09/01/67
|
3.52 | 3.52 unread messages | -0.06 | 3.60 | 3.48 | 1,975,500 | -100.00 | 0.00 | 0.00 |
08/01/67
|
3.54 | 3.58 unread messages | +0.02 | 3.58 | 3.50 | 381,800 | -100.00 | 0.00 | 0.00 |
05/01/67
|
3.58 | 3.56 unread messages | 0.00 | 3.58 | 3.52 | 8,400 | -100.00 | 0.00 | 0.00 |
04/01/67
|
3.58 | 3.56 unread messages | 0.00 | 3.58 | 3.56 | 5,300 | -100.00 | 0.00 | 0.00 |
03/01/67
|
3.58 | 3.56 unread messages | -0.04 | 3.58 | 3.56 | 6,600 | -100.00 | 0.00 | 0.00 |
02/01/67
|
3.56 | 3.60 unread messages | 0.00 | 3.62 | 3.54 | 12,000 | -100.00 | 0.00 | 0.00 |
28/12/66
|
3.50 | 3.60 unread messages | +0.10 | 3.60 | 3.42 | 12,300 | -100.00 | 0.00 | 0.00 |
27/12/66
|
3.48 | 3.50 unread messages | -0.02 | 3.50 | 3.44 | 8,800 | -100.00 | 0.00 | 0.00 |
26/12/66
|
3.48 | 3.52 unread messages | -0.02 | 3.52 | 3.48 | 6,000 | -100.00 | 0.00 | 0.00 |
25/12/66
|
3.54 | 3.54 unread messages | +0.04 | 3.58 | 3.48 | 3,600 | -100.00 | 0.00 | 0.00 |
25/12/66
|
3.54 | 3.54 unread messages | +0.04 | 3.58 | 3.48 | 3,600 | -100.00 | 0.00 | 0.00 |
22/12/66
|
3.50 | 3.50 unread messages | 0.00 | 3.50 | 3.48 | 600 | -100.00 | 0.00 | 0.00 |
22/12/66
|
3.50 | 3.50 unread messages | 0.00 | 3.50 | 3.48 | 600 | -100.00 | 0.00 | 0.00 |
21/12/66
|
3.48 | 3.50 unread messages | +0.02 | 3.54 | 3.48 | 4,400 | -100.00 | 0.00 | 0.00 |
20/12/66
|
3.48 | 3.48 unread messages | 0.00 | 3.50 | 3.46 | 26,800 | -100.00 | 0.00 | 0.00 |
19/12/66
|
3.48 | 3.48 unread messages | 0.00 | 3.52 | 3.48 | 26,700 | -100.00 | 0.00 | 0.00 |
18/12/66
|
3.50 | 3.48 unread messages | 0.00 | 3.50 | 3.44 | 1,568,800 | -100.00 | 0.00 | 0.00 |
15/12/66
|
3.46 | 3.48 unread messages | +0.02 | 3.48 | 3.44 | 1,244,000 | -100.00 | 0.00 | 0.00 |
14/12/66
|
3.40 | 3.46 unread messages | +0.06 | 3.46 | 3.38 | 30,500 | -100.00 | 0.00 | 0.00 |
13/12/66
|
3.42 | 3.40 unread messages | -0.02 | 3.42 | 3.36 | 49,200 | -100.00 | 0.00 | 0.00 |
12/12/66
|
3.52 | 3.42 unread messages | 0.00 | 3.52 | 3.40 | 79,600 | -100.00 | 0.00 | 0.00 |
08/12/66
|
3.90 | 3.42 unread messages | -0.48 | 3.90 | 3.42 | 413,500 | -100.00 | 0.00 | 0.00 |
07/12/66
|
3.94 | 3.90 unread messages | -0.04 | 3.94 | 3.88 | 204,200 | -100.00 | 0.00 | 0.00 |
06/12/66
|
3.92 | 3.94 unread messages | +0.04 | 4.00 | 3.84 | 16,300 | -100.00 | 0.00 | 0.00 |
04/12/66
|
3.86 | 3.90 unread messages | 0.00 | 3.90 | 3.86 | 27,900 | -100.00 | 0.00 | 0.00 |
01/12/66
|
3.86 | 3.90 unread messages | 0.00 | 3.90 | 3.86 | 1,100 | -100.00 | 0.00 | 0.00 |
30/11/66
|
3.88 | 3.90 unread messages | 0.00 | 3.90 | 3.86 | 8,200 | -100.00 | 0.00 | 0.00 |
29/11/66
|
3.90 | 3.90 unread messages | 0.00 | 3.90 | 3.84 | 6,200 | -100.00 | 0.00 | 0.00 |
28/11/66
|
3.88 | 3.90 unread messages | +0.02 | 3.90 | 3.84 | 700 | -100.00 | 0.00 | 0.00 |
27/11/66
|
3.90 | 3.88 unread messages | +0.04 | 3.94 | 3.84 | 3,200 | -100.00 | 0.00 | 0.00 |
24/11/66
|
3.94 | 3.84 unread messages | -0.06 | 4.04 | 3.84 | 1,281,500 | -100.00 | 0.00 | 0.00 |
23/11/66
|
3.92 | 3.90 unread messages | 0.00 | 3.96 | 3.84 | 41,200 | -100.00 | 0.00 | 0.00 |
22/11/66
|
3.98 | 3.90 unread messages | 0.00 | 3.98 | 3.82 | 55,100 | -100.00 | 0.00 | 0.00 |
21/11/66
|
3.94 | 3.90 unread messages | -0.10 | 3.98 | 3.70 | 243,700 | -100.00 | 0.00 | 0.00 |
20/11/66
|
3.96 | 4.00 unread messages | +0.02 | 4.00 | 3.92 | 11,300 | -100.00 | 0.00 | 0.00 |
17/11/66
|
4.22 | 3.98 unread messages | -0.24 | 4.22 | 3.98 | 51,000 | -100.00 | 0.00 | 0.00 |
16/11/66
|
3.94 | 4.22 unread messages | +0.34 | 4.22 | 3.90 | 366,900 | -100.00 | 0.00 | 0.00 |
15/11/66
|
3.96 | 3.88 unread messages | +0.04 | 3.96 | 3.82 | 13,100 | -100.00 | 0.00 | 0.00 |
14/11/66
|
3.90 | 3.84 unread messages | -0.06 | 3.92 | 3.84 | 45,300 | -100.00 | 0.00 | 0.00 |
13/11/66
|
4.00 | 3.90 unread messages | -0.12 | 4.00 | 3.86 | 92,300 | -100.00 | 0.00 | 0.00 |
10/11/66
|
4.00 | 4.02 unread messages | 0.00 | 4.02 | 4.00 | 29,500 | -100.00 | 0.00 | 0.00 |
09/11/66
|
4.14 | 4.02 unread messages | -0.20 | 4.14 | 3.86 | 34,200 | -100.00 | 0.00 | 0.00 |
08/11/66
|
4.06 | 4.22 unread messages | +0.14 | 4.22 | 4.06 | 459,800 | -100.00 | 0.00 | 0.00 |
07/11/66
|
4.10 | 4.08 unread messages | -0.02 | 4.10 | 4.06 | 16,000 | -100.00 | 0.00 | 0.00 |
06/11/66
|
4.10 | 4.10 unread messages | -0.02 | 4.10 | 4.02 | 15,700 | -100.00 | 0.00 | 0.00 |
03/11/66
|
4.00 | 4.12 unread messages | +0.08 | 4.12 | 4.00 | 11,000 | -100.00 | 0.00 | 0.00 |
02/11/66
|
4.02 | 4.04 unread messages | +0.04 | 4.04 | 4.02 | 14,700 | -100.00 | 0.00 | 0.00 |
01/11/66
|
4.06 | 4.00 unread messages | -0.16 | 4.10 | 3.98 | 26,600 | -100.00 | 0.00 | 0.00 |
31/10/66
|
4.02 | 4.16 unread messages | +0.20 | 4.16 | 3.94 | 229,800 | -100.00 | 0.00 | 0.00 |
30/10/66
|
4.00 | 3.96 unread messages | -0.02 | 4.06 | 3.96 | 24,000 | -100.00 | 0.00 | 0.00 |
27/10/66
|
3.98 | 3.98 unread messages | 0.00 | 4.00 | 3.92 | 21,600 | -100.00 | 0.00 | 0.00 |
26/10/66
|
4.08 | 3.98 unread messages | -0.08 | 4.08 | 3.98 | 1,800 | -100.00 | 0.00 | 0.00 |
25/10/66
|
4.04 | 4.06 unread messages | +0.02 | 4.08 | 4.04 | 7,800 | -100.00 | 0.00 | 0.00 |
24/10/66
|
4.14 | 4.04 unread messages | -0.14 | 4.14 | 3.98 | 171,200 | -100.00 | 0.00 | 0.00 |
20/10/66
|
4.04 | 4.18 unread messages | +0.18 | 4.18 | 3.96 | 166,800 | -100.00 | 0.00 | 0.00 |
19/10/66
|
4.06 | 4.00 unread messages | -0.08 | 4.06 | 4.00 | 16,100 | -100.00 | 0.00 | 0.00 |
18/10/66
|
3.96 | 4.08 unread messages | +0.06 | 4.12 | 3.96 | 30,300 | -100.00 | 0.00 | 0.00 |
17/10/66
|
3.96 | 4.02 unread messages | -0.04 | 4.02 | 3.94 | 17,900 | -100.00 | 0.00 | 0.00 |
16/10/66
|
4.04 | 4.06 unread messages | -0.10 | 4.06 | 4.02 | 3,500 | -100.00 | 0.00 | 0.00 |
12/10/66
|
4.10 | 4.16 unread messages | -0.04 | 4.18 | 4.10 | 307,300 | -100.00 | 0.00 | 0.00 |
11/10/66
|
3.74 | 4.20 unread messages | +0.20 | 4.20 | 3.60 | 360,400 | -100.00 | 0.00 | 0.00 |
10/10/66
|
4.00 | 4.00 unread messages | -0.06 | 4.02 | 4.00 | 3,900 | -100.00 | 0.00 | 0.00 |
09/10/66
|
4.00 | 4.06 unread messages | 0.00 | 4.06 | 4.00 | 1,800 | -100.00 | 0.00 | 0.00 |
06/10/66
|
4.06 | 4.06 unread messages | -0.14 | 4.18 | 4.04 | 16,800 | -100.00 | 0.00 | 0.00 |
05/10/66
|
3.82 | 4.20 unread messages | +0.36 | 4.22 | 3.82 | 263,800 | -100.00 | 0.00 | 0.00 |
04/10/66
|
3.76 | 3.84 unread messages | 0.00 | 3.84 | 3.74 | 36,600 | -100.00 | 0.00 | 0.00 |
03/10/66
|
3.88 | 3.84 unread messages | -0.14 | 3.98 | 3.78 | 230,900 | -100.00 | 0.00 | 0.00 |
02/10/66
|
4.14 | 3.98 unread messages | -0.16 | 4.14 | 3.94 | 926,500 | -100.00 | 0.00 | 0.00 |
29/09/66
|
3.92 | 4.14 unread messages | +0.18 | 4.16 | 3.80 | 157,700 | -100.00 | 0.00 | 0.00 |
28/09/66
|
3.86 | 3.96 unread messages | +0.10 | 3.96 | 3.80 | 48,900 | -100.00 | 0.00 | 0.00 |
27/09/66
|
3.84 | 3.86 unread messages | +0.02 | 3.86 | 3.80 | 41,100 | -100.00 | 0.00 | 0.00 |
26/09/66
|
3.82 | 3.84 unread messages | -0.18 | 3.86 | 3.74 | 91,600 | -100.00 | 0.00 | 0.00 |
25/09/66
|
4.14 | 4.02 unread messages | -0.14 | 4.14 | 3.86 | 17,300 | -100.00 | 0.00 | 0.00 |
21/09/66
|
3.90 | 3.98 unread messages | +0.14 | 3.98 | 3.84 | 6,200 | -100.00 | 0.00 | 0.00 |
20/09/66
|
3.96 | 3.84 unread messages | -0.12 | 3.98 | 3.78 | 52,000 | -100.00 | 0.00 | 0.00 |
19/09/66
|
4.04 | 3.96 unread messages | -0.20 | 4.04 | 3.70 | 112,800 | -100.00 | 0.00 | 0.00 |
18/09/66
|
4.00 | 4.16 unread messages | +0.16 | 4.16 | 3.96 | 66,500 | -100.00 | 0.00 | 0.00 |