ราคาหุ้นย้อนหลัง COCOCO
ตาราง ราคาหุ้นย้อนหลัง
14.1/6.95
52 Week ต่ำสุด/สูงสุด
18
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
11.00 | 11.00 unread messages | 0.00 | 11.10 | 10.90 | 1,949,500 | 20.42 | 4.09 | 0.00 |
20/11/67
|
11.00 | 11.00 unread messages | 0.00 | 11.10 | 11.00 | 3,720,000 | 20.42 | 4.09 | 0.00 |
19/11/67
|
11.00 | 11.00 unread messages | 0.00 | 11.10 | 10.90 | 3,292,700 | 20.42 | 4.09 | 0.00 |
18/11/67
|
10.90 | 11.00 unread messages | +0.10 | 11.00 | 10.90 | 1,866,800 | 20.42 | 4.09 | 0.00 |
15/11/67
|
11.20 | 10.90 unread messages | -0.30 | 11.20 | 10.90 | 5,880,700 | 20.23 | 4.13 | 0.00 |
14/11/67
|
11.00 | 11.20 unread messages | +0.30 | 11.30 | 11.00 | 11,378,700 | 20.79 | 4.02 | 0.00 |
13/11/67
|
10.60 | 10.90 unread messages | +0.20 | 11.00 | 10.60 | 4,928,000 | 20.23 | 4.13 | 0.00 |
12/11/67
|
10.90 | 10.70 unread messages | -0.20 | 11.00 | 10.60 | 4,467,200 | 19.86 | 4.21 | 0.00 |
11/11/67
|
10.70 | 10.90 unread messages | +0.30 | 11.20 | 10.70 | 12,464,500 | 20.23 | 4.13 | 0.00 |
08/11/67
|
10.70 | 10.60 unread messages | -0.10 | 10.80 | 10.60 | 2,441,900 | 20.17 | 4.25 | 0.00 |
07/11/67
|
10.80 | 10.70 unread messages | 0.00 | 10.90 | 10.60 | 6,015,700 | 20.36 | 4.21 | 0.00 |
06/11/67
|
10.90 | 10.70 unread messages | -0.20 | 11.00 | 10.70 | 7,467,800 | 20.36 | 4.21 | 0.00 |
05/11/67
|
10.70 | 10.90 unread messages | +0.30 | 11.00 | 10.60 | 7,305,600 | 20.74 | 4.13 | 0.00 |
04/11/67
|
10.70 | 10.60 unread messages | 0.00 | 10.80 | 10.60 | 6,451,200 | 20.17 | 4.25 | 0.00 |
01/11/67
|
11.30 | 10.60 unread messages | -0.80 | 11.30 | 10.50 | 39,343,500 | 20.17 | 4.25 | 0.00 |
31/10/67
|
11.70 | 11.40 unread messages | -0.40 | 11.80 | 11.10 | 36,021,200 | 21.69 | 3.95 | 0.00 |
30/10/67
|
12.00 | 11.80 unread messages | -0.20 | 12.00 | 11.80 | 8,434,800 | 22.45 | 3.81 | 0.00 |
29/10/67
|
12.40 | 12.00 unread messages | -0.30 | 12.40 | 12.00 | 12,050,800 | 22.83 | 3.75 | 0.00 |
28/10/67
|
11.90 | 12.30 unread messages | +0.40 | 12.50 | 11.90 | 19,069,200 | 23.40 | 3.66 | 0.00 |
25/10/67
|
11.90 | 11.90 unread messages | +0.10 | 12.10 | 11.80 | 5,968,000 | 22.64 | 3.78 | 0.00 |
24/10/67
|
12.00 | 11.80 unread messages | -0.20 | 12.10 | 11.80 | 4,969,300 | 22.45 | 3.81 | 0.00 |
22/10/67
|
12.30 | 12.00 unread messages | -0.10 | 12.30 | 12.00 | 12,356,500 | 22.83 | 3.75 | 0.00 |
21/10/67
|
11.90 | 12.10 unread messages | +0.20 | 12.30 | 11.90 | 12,245,600 | 23.02 | 3.72 | 0.00 |
18/10/67
|
11.80 | 11.90 unread messages | +0.10 | 12.00 | 11.70 | 7,307,800 | 22.64 | 3.78 | 0.00 |
17/10/67
|
12.30 | 11.80 unread messages | -0.50 | 12.40 | 11.60 | 17,989,500 | 22.45 | 3.81 | 0.00 |
16/10/67
|
12.20 | 12.30 unread messages | +0.20 | 12.30 | 12.00 | 7,443,100 | 23.40 | 3.66 | 0.00 |
15/10/67
|
12.60 | 12.10 unread messages | -0.50 | 12.70 | 12.00 | 13,964,000 | 23.02 | 3.72 | 0.00 |
11/10/67
|
12.50 | 12.60 unread messages | +0.10 | 12.70 | 12.40 | 9,577,600 | 23.97 | 3.57 | 0.00 |
10/10/67
|
12.40 | 12.50 unread messages | +0.10 | 12.60 | 12.30 | 9,471,900 | 23.78 | 3.60 | 0.00 |
09/10/67
|
11.50 | 12.40 unread messages | +0.90 | 12.50 | 11.50 | 45,503,500 | 23.59 | 3.63 | 0.00 |
08/10/67
|
11.40 | 11.50 unread messages | +0.10 | 11.50 | 11.30 | 4,551,600 | 21.88 | 3.91 | 0.00 |
07/10/67
|
11.10 | 11.40 unread messages | +0.30 | 11.40 | 11.00 | 5,283,400 | 21.69 | 3.95 | 0.00 |
04/10/67
|
11.20 | 11.10 unread messages | -0.10 | 11.20 | 10.90 | 6,727,600 | 21.12 | 4.05 | 0.00 |
03/10/67
|
11.30 | 11.20 unread messages | -0.10 | 11.40 | 11.20 | 3,646,300 | 21.31 | 4.02 | 0.00 |
02/10/67
|
11.40 | 11.30 unread messages | -0.10 | 11.50 | 11.20 | 4,942,800 | 21.50 | 3.98 | 0.00 |
01/10/67
|
11.30 | 11.40 unread messages | +0.10 | 11.40 | 11.20 | 3,995,400 | 21.69 | 3.95 | 0.00 |
30/09/67
|
11.30 | 11.30 unread messages | +0.10 | 11.40 | 11.20 | 1,891,400 | 21.50 | 3.98 | 0.00 |
27/09/67
|
11.30 | 11.20 unread messages | 0.00 | 11.40 | 11.20 | 4,783,500 | 21.31 | 4.02 | 0.00 |
26/09/67
|
11.50 | 11.20 unread messages | -0.30 | 11.50 | 11.20 | 11,712,700 | 21.31 | 4.02 | 0.00 |
25/09/67
|
11.30 | 11.50 unread messages | +0.20 | 11.80 | 11.30 | 18,835,000 | 21.88 | 3.91 | 0.00 |
24/09/67
|
11.40 | 11.30 unread messages | 0.00 | 11.40 | 11.20 | 3,446,400 | 21.50 | 3.98 | 0.00 |
23/09/67
|
11.40 | 11.30 unread messages | -0.10 | 11.50 | 11.30 | 4,643,700 | 21.50 | 3.98 | 0.00 |
20/09/67
|
11.20 | 11.40 unread messages | +0.30 | 11.40 | 11.10 | 9,556,600 | 21.69 | 3.95 | 0.00 |
19/09/67
|
11.70 | 11.10 unread messages | -0.60 | 11.70 | 10.90 | 28,344,500 | 21.12 | 4.05 | 0.00 |
18/09/67
|
11.80 | 11.70 unread messages | -0.10 | 12.00 | 11.70 | 5,866,600 | 22.26 | 3.85 | 0.00 |
17/09/67
|
11.90 | 11.80 unread messages | -0.10 | 12.00 | 11.80 | 3,443,300 | 22.45 | 3.81 | 0.00 |
16/09/67
|
11.90 | 11.90 unread messages | 0.00 | 12.00 | 11.80 | 5,573,200 | 22.64 | 3.78 | 0.00 |
13/09/67
|
12.00 | 11.90 unread messages | -0.10 | 12.10 | 11.90 | 1,744,200 | 22.64 | 3.78 | 0.00 |
12/09/67
|
12.00 | 12.00 unread messages | +0.10 | 12.10 | 11.90 | 2,623,400 | 22.83 | 3.75 | 0.00 |
11/09/67
|
12.10 | 11.90 unread messages | -0.20 | 12.10 | 11.90 | 3,934,800 | 22.64 | 3.78 | 0.00 |
10/09/67
|
12.00 | 12.10 unread messages | +0.20 | 12.10 | 11.90 | 3,548,000 | 23.02 | 3.72 | 0.00 |
09/09/67
|
11.90 | 11.90 unread messages | 0.00 | 12.10 | 11.90 | 4,129,600 | 22.64 | 3.78 | 0.00 |
06/09/67
|
12.20 | 11.90 unread messages | -0.30 | 12.30 | 11.90 | 9,045,500 | 22.64 | 3.78 | 0.00 |
05/09/67
|
12.00 | 12.20 unread messages | +0.30 | 12.30 | 11.90 | 8,606,100 | 23.21 | 3.69 | 0.00 |
04/09/67
|
12.00 | 11.90 unread messages | -0.20 | 12.10 | 11.90 | 2,423,000 | 22.64 | 3.78 | 0.00 |
03/09/67
|
12.00 | 12.10 unread messages | +0.10 | 12.10 | 12.00 | 1,436,000 | 23.02 | 3.72 | 0.00 |
02/09/67
|
12.00 | 12.00 unread messages | 0.00 | 12.00 | 11.90 | 1,572,400 | 22.83 | 3.75 | 0.00 |
30/08/67
|
11.90 | 12.00 unread messages | +0.10 | 12.10 | 11.90 | 3,582,600 | 22.83 | 3.75 | 0.00 |
29/08/67
|
12.20 | 11.90 unread messages | -0.30 | 12.20 | 11.80 | 5,635,800 | 22.64 | 3.78 | 0.00 |
28/08/67
|
12.20 | 12.20 unread messages | +0.10 | 12.30 | 12.00 | 7,247,100 | 23.21 | 3.69 | 0.00 |
27/08/67
|
11.80 | 12.10 unread messages | +0.30 | 12.20 | 11.80 | 10,653,700 | 23.02 | 3.72 | 0.00 |
26/08/67
|
11.80 | 11.80 unread messages | 0.00 | 11.90 | 11.70 | 3,987,300 | 22.45 | 3.81 | 0.00 |
23/08/67
|
11.90 | 11.80 unread messages | 0.00 | 12.10 | 11.80 | 6,898,000 | 22.45 | 3.81 | 0.00 |
22/08/67
|
11.90 | 11.80 unread messages | 0.00 | 12.00 | 11.70 | 5,063,500 | 22.45 | 3.81 | 0.00 |
21/08/67
|
12.00 | 11.80 unread messages | -0.20 | 12.10 | 11.80 | 7,353,300 | 22.45 | 3.81 | 0.00 |
20/08/67
|
12.20 | 12.00 unread messages | -0.20 | 12.30 | 12.00 | 6,188,700 | 22.83 | 3.75 | 0.00 |
19/08/67
|
12.40 | 12.20 unread messages | -0.20 | 12.50 | 12.00 | 8,029,600 | 23.21 | 3.69 | 0.00 |
16/08/67
|
12.20 | 12.40 unread messages | +0.30 | 12.50 | 12.20 | 4,264,800 | 23.59 | 3.63 | 0.00 |
15/08/67
|
12.00 | 12.10 unread messages | 0.00 | 12.20 | 12.00 | 2,245,500 | 23.02 | 3.72 | 0.00 |
14/08/67
|
12.10 | 12.10 unread messages | 0.00 | 12.30 | 11.90 | 4,763,900 | 23.02 | 3.72 | 0.00 |
13/08/67
|
12.10 | 12.10 unread messages | +0.10 | 12.20 | 11.90 | 4,289,900 | 23.02 | 3.72 | 0.00 |
09/08/67
|
12.60 | 12.00 unread messages | -0.40 | 12.70 | 12.00 | 13,026,800 | 22.83 | 3.75 | 0.00 |
08/08/67
|
12.40 | 12.40 unread messages | 0.00 | 12.60 | 12.30 | 6,370,500 | 26.94 | 3.63 | 0.00 |
07/08/67
|
12.10 | 12.40 unread messages | +0.40 | 12.40 | 12.00 | 7,517,700 | 26.94 | 3.63 | 0.00 |
06/08/67
|
12.00 | 12.00 unread messages | +0.10 | 12.30 | 11.80 | 4,643,200 | 26.07 | 3.75 | 0.00 |
05/08/67
|
11.80 | 11.90 unread messages | -0.20 | 12.00 | 11.60 | 6,736,300 | 25.85 | 3.78 | 0.00 |
02/08/67
|
12.10 | 12.10 unread messages | -0.10 | 12.20 | 12.00 | 4,270,600 | 26.29 | 3.72 | 0.00 |
01/08/67
|
12.30 | 12.20 unread messages | -0.10 | 12.40 | 12.10 | 3,382,900 | 26.51 | 3.69 | 0.00 |
31/07/67
|
12.20 | 12.30 unread messages | +0.20 | 12.50 | 12.10 | 6,460,300 | 26.72 | 3.66 | 0.00 |
30/07/67
|
12.20 | 12.10 unread messages | +0.10 | 12.20 | 11.90 | 6,157,900 | 26.29 | 3.72 | 0.00 |
26/07/67
|
11.60 | 12.00 unread messages | +0.40 | 12.10 | 11.50 | 8,830,100 | 26.07 | 3.75 | 0.00 |
25/07/67
|
12.20 | 11.60 unread messages | -0.80 | 12.30 | 11.40 | 15,500,700 | 25.20 | 3.88 | 0.00 |
24/07/67
|
12.20 | 12.40 unread messages | +0.20 | 12.50 | 12.20 | 5,916,100 | 26.94 | 3.63 | 0.00 |
23/07/67
|
12.80 | 12.20 unread messages | -0.60 | 12.80 | 12.20 | 13,955,500 | 26.51 | 3.69 | 0.00 |
19/07/67
|
12.90 | 12.80 unread messages | -0.10 | 12.90 | 12.70 | 6,750,400 | 27.81 | 3.52 | 0.00 |
18/07/67
|
13.20 | 12.90 unread messages | -0.20 | 13.30 | 12.90 | 15,865,200 | 28.03 | 3.49 | 0.00 |
17/07/67
|
13.50 | 13.10 unread messages | -0.30 | 13.80 | 13.10 | 31,100,300 | 28.46 | 3.44 | 0.00 |
16/07/67
|
13.10 | 13.40 unread messages | +0.30 | 13.50 | 13.10 | 8,119,300 | 29.11 | 3.36 | 0.00 |
15/07/67
|
13.20 | 13.10 unread messages | -0.20 | 13.30 | 12.90 | 7,667,600 | 28.46 | 3.44 | 0.00 |
12/07/67
|
13.30 | 13.30 unread messages | 0.00 | 13.40 | 13.20 | 2,607,700 | 28.90 | 3.38 | 0.00 |
11/07/67
|
13.40 | 13.30 unread messages | 0.00 | 13.40 | 13.20 | 3,343,000 | 28.90 | 3.38 | 0.00 |
10/07/67
|
13.30 | 13.30 unread messages | 0.00 | 13.50 | 13.20 | 2,813,600 | 28.90 | 3.38 | 0.00 |
09/07/67
|
13.60 | 13.30 unread messages | -0.20 | 13.60 | 13.20 | 3,830,500 | 28.90 | 3.38 | 0.00 |
08/07/67
|
13.40 | 13.50 unread messages | +0.20 | 13.60 | 13.30 | 6,571,500 | 29.33 | 3.33 | 0.00 |
05/07/67
|
13.10 | 13.30 unread messages | +0.20 | 13.40 | 13.10 | 3,716,000 | 28.90 | 3.38 | 0.00 |
04/07/67
|
13.10 | 13.10 unread messages | +0.10 | 13.30 | 13.00 | 5,393,700 | 28.46 | 3.44 | 0.00 |
03/07/67
|
12.70 | 13.00 unread messages | +0.30 | 13.10 | 12.70 | 4,639,300 | 28.24 | 3.46 | 0.00 |
02/07/67
|
13.10 | 12.70 unread messages | -0.40 | 13.10 | 12.70 | 11,175,100 | 27.59 | 3.54 | 0.00 |
01/07/67
|
13.30 | 13.10 unread messages | -0.10 | 13.40 | 13.10 | 6,145,500 | 28.46 | 3.44 | 0.00 |
28/06/67
|
13.50 | 13.20 unread messages | -0.20 | 13.50 | 13.00 | 14,354,800 | 28.68 | 3.41 | 0.00 |
27/06/67
|
13.40 | 13.40 unread messages | 0.00 | 13.70 | 13.30 | 9,717,800 | 29.11 | 3.36 | 0.00 |
26/06/67
|
13.20 | 13.40 unread messages | +0.30 | 13.60 | 13.10 | 11,902,700 | 29.11 | 3.36 | 0.00 |
25/06/67
|
13.40 | 13.10 unread messages | -0.20 | 13.50 | 13.10 | 8,416,000 | 28.46 | 3.44 | 0.00 |
24/06/67
|
12.80 | 13.30 unread messages | +0.50 | 13.40 | 12.80 | 16,276,300 | 28.90 | 3.38 | 0.00 |
21/06/67
|
12.50 | 12.80 unread messages | +0.30 | 12.90 | 12.30 | 7,672,800 | 27.81 | 3.52 | 0.00 |
20/06/67
|
12.60 | 12.50 unread messages | -0.10 | 12.70 | 12.40 | 4,985,400 | 27.16 | 3.60 | 0.00 |
19/06/67
|
13.00 | 12.60 unread messages | -0.30 | 13.00 | 12.10 | 15,392,700 | 27.38 | 3.57 | 0.00 |
18/06/67
|
12.30 | 12.90 unread messages | +0.70 | 13.00 | 12.30 | 16,467,600 | 28.03 | 3.49 | 0.00 |
17/06/67
|
12.30 | 12.20 unread messages | -0.10 | 12.50 | 12.00 | 19,860,400 | 26.51 | 3.69 | 0.00 |
14/06/67
|
12.80 | 12.30 unread messages | -0.50 | 13.00 | 12.20 | 15,032,900 | 26.72 | 3.66 | 0.00 |
13/06/67
|
13.00 | 12.80 unread messages | -0.10 | 13.10 | 12.80 | 5,500,300 | 27.81 | 3.52 | 0.00 |
12/06/67
|
13.10 | 12.90 unread messages | -0.20 | 13.20 | 12.70 | 10,235,400 | 28.03 | 3.49 | 0.00 |
11/06/67
|
13.10 | 13.10 unread messages | 0.00 | 13.20 | 13.00 | 4,004,600 | 28.46 | 3.44 | 0.00 |
10/06/67
|
13.20 | 13.10 unread messages | -0.10 | 13.40 | 13.10 | 6,562,300 | 28.46 | 3.44 | 0.00 |
07/06/67
|
13.10 | 13.20 unread messages | +0.10 | 13.30 | 13.00 | 6,199,400 | 28.68 | 3.41 | 0.00 |
06/06/67
|
13.40 | 13.10 unread messages | -0.20 | 13.70 | 13.10 | 18,079,700 | 28.46 | 3.44 | 0.00 |
06/06/67
|
13.40 | 13.10 unread messages | -0.20 | 13.70 | 13.10 | 18,079,700 | 28.46 | 3.44 | 0.00 |
06/06/67
|
13.40 | 13.10 unread messages | -0.20 | 13.70 | 13.10 | 18,079,700 | 28.46 | 3.44 | 0.00 |
05/06/67
|
13.30 | 13.30 unread messages | +0.10 | 13.50 | 13.20 | 6,824,700 | 28.90 | 3.38 | 0.00 |
04/06/67
|
13.20 | 13.20 unread messages | 0.00 | 13.40 | 12.90 | 13,938,500 | 28.68 | 3.41 | 0.00 |
31/05/67
|
13.60 | 13.20 unread messages | -0.20 | 13.60 | 13.20 | 14,901,000 | 28.68 | 3.41 | 0.00 |
30/05/67
|
12.80 | 13.40 unread messages | +0.70 | 13.50 | 12.80 | 26,551,200 | 29.11 | 3.36 | 0.00 |
29/05/67
|
12.90 | 12.70 unread messages | -0.10 | 12.90 | 12.70 | 6,013,700 | 27.59 | 3.54 | 0.00 |
28/05/67
|
12.80 | 12.80 unread messages | 0.00 | 13.20 | 12.80 | 11,898,500 | 27.81 | 3.52 | 0.00 |
27/05/67
|
12.90 | 12.80 unread messages | 0.00 | 12.90 | 12.60 | 6,187,900 | 27.81 | 3.52 | 0.00 |
24/05/67
|
12.80 | 12.80 unread messages | 0.00 | 12.90 | 12.70 | 4,675,500 | 27.81 | 3.52 | 0.00 |
23/05/67
|
12.80 | 12.80 unread messages | 0.00 | 13.20 | 12.40 | 20,125,800 | 27.81 | 3.52 | 0.00 |
21/05/67
|
12.60 | 12.80 unread messages | +0.20 | 12.90 | 12.60 | 7,453,400 | 27.81 | 3.52 | 0.00 |
20/05/67
|
13.40 | 12.60 unread messages | -0.80 | 13.50 | 12.50 | 32,596,400 | 27.38 | 3.57 | 0.00 |
17/05/67
|
13.40 | 13.40 unread messages | +0.10 | 13.60 | 13.30 | 5,898,000 | 29.11 | 3.36 | 0.00 |
16/05/67
|
13.40 | 13.30 unread messages | 0.00 | 13.50 | 13.20 | 10,621,200 | 28.90 | 3.38 | 0.00 |
15/05/67
|
13.80 | 13.30 unread messages | -0.40 | 13.90 | 13.30 | 25,021,300 | 28.90 | 3.38 | 0.00 |
14/05/67
|
13.60 | 13.70 unread messages | +0.20 | 14.10 | 13.60 | 27,142,800 | 29.77 | 3.28 | 0.00 |
13/05/67
|
13.40 | 13.50 unread messages | 0.00 | 13.80 | 13.40 | 18,996,300 | 29.33 | 3.33 | 0.00 |
10/05/67
|
13.70 | 13.50 unread messages | -0.10 | 14.10 | 13.20 | 33,306,400 | 36.74 | 3.33 | 0.00 |
09/05/67
|
13.80 | 13.60 unread messages | -0.30 | 13.90 | 13.50 | 14,435,600 | 37.01 | 3.31 | 0.00 |
08/05/67
|
13.10 | 13.90 unread messages | +0.80 | 13.90 | 13.00 | 29,743,100 | 37.83 | 3.24 | 0.00 |
07/05/67
|
13.20 | 13.10 unread messages | -0.10 | 13.40 | 12.90 | 11,522,500 | 35.65 | 3.44 | 0.00 |
03/05/67
|
13.30 | 13.20 unread messages | 0.00 | 13.40 | 12.70 | 23,092,400 | 35.92 | 3.41 | 0.00 |
02/05/67
|
13.10 | 13.20 unread messages | 0.00 | 13.80 | 13.00 | 38,374,500 | 35.92 | 3.41 | 0.00 |
30/04/67
|
12.70 | 13.20 unread messages | +0.60 | 13.20 | 12.60 | 27,145,300 | 35.92 | 3.41 | 0.00 |
29/04/67
|
12.70 | 12.60 unread messages | -0.10 | 13.00 | 12.60 | 29,191,500 | 34.29 | 3.57 | 0.00 |
26/04/67
|
11.90 | 12.70 unread messages | +0.70 | 12.70 | 11.90 | 37,094,700 | 34.56 | 3.54 | 0.00 |
25/04/67
|
12.30 | 12.00 unread messages | -0.30 | 12.40 | 11.60 | 54,029,800 | 32.66 | 3.75 | 0.00 |
24/04/67
|
12.20 | 12.30 unread messages | +0.10 | 12.50 | 12.00 | 35,746,300 | 33.47 | 3.66 | 0.00 |
23/04/67
|
11.10 | 12.20 unread messages | +1.10 | 12.40 | 11.10 | 82,356,200 | 33.20 | 3.69 | 0.00 |
22/04/67
|
11.10 | 11.10 unread messages | +0.20 | 11.10 | 10.90 | 7,303,500 | 30.21 | 4.05 | 0.00 |
19/04/67
|
11.00 | 10.90 unread messages | -0.40 | 11.20 | 10.90 | 12,673,800 | 29.66 | 4.13 | 0.00 |
18/04/67
|
11.00 | 11.30 unread messages | +0.40 | 11.30 | 10.90 | 14,113,100 | 30.75 | 3.98 | 0.00 |
17/04/67
|
11.00 | 10.90 unread messages | -0.30 | 11.10 | 10.80 | 9,500,300 | 29.66 | 4.13 | 0.00 |
11/04/67
|
11.10 | 11.20 unread messages | -0.10 | 11.20 | 11.00 | 4,308,500 | 30.48 | 4.02 | 0.00 |
10/04/67
|
11.50 | 11.30 unread messages | -0.20 | 11.60 | 11.20 | 25,325,900 | 30.75 | 3.98 | 0.00 |
09/04/67
|
11.30 | 11.50 unread messages | +0.20 | 11.60 | 11.20 | 29,963,800 | 31.30 | 3.91 | 0.00 |
05/04/67
|
11.10 | 11.30 unread messages | +0.20 | 11.30 | 11.00 | 14,103,400 | 30.75 | 3.98 | 0.00 |
04/04/67
|
11.00 | 11.10 unread messages | +0.20 | 11.10 | 10.80 | 7,301,600 | 30.21 | 4.05 | 0.00 |
02/04/67
|
10.90 | 11.10 unread messages | +0.20 | 11.30 | 10.80 | 33,718,500 | 30.21 | 4.05 | 0.00 |
01/04/67
|
10.90 | 10.90 unread messages | +0.10 | 11.00 | 10.80 | 5,002,100 | 29.66 | 4.13 | 0.00 |
29/03/67
|
10.90 | 10.80 unread messages | -0.10 | 11.00 | 10.80 | 6,364,900 | 29.39 | 4.17 | 0.00 |
28/03/67
|
10.90 | 10.90 unread messages | 0.00 | 11.00 | 10.80 | 12,182,900 | 29.66 | 4.13 | 0.00 |
27/03/67
|
10.70 | 10.90 unread messages | +0.30 | 11.00 | 10.60 | 12,232,500 | 29.66 | 4.13 | 0.00 |
26/03/67
|
10.50 | 10.60 unread messages | +0.10 | 10.70 | 10.40 | 5,652,500 | 28.85 | 4.25 | 0.00 |
25/03/67
|
10.90 | 10.50 unread messages | -0.40 | 11.10 | 10.40 | 43,940,600 | 28.57 | 4.29 | 0.00 |
22/03/67
|
10.70 | 10.90 unread messages | +0.20 | 11.00 | 10.70 | 11,366,900 | 29.66 | 4.13 | 0.00 |
21/03/67
|
10.70 | 10.70 unread messages | +0.10 | 10.80 | 10.60 | 5,272,500 | 29.12 | 4.21 | 0.00 |
20/03/67
|
10.80 | 10.60 unread messages | -0.20 | 10.90 | 10.50 | 14,876,300 | 28.85 | 4.25 | 0.00 |
19/03/67
|
10.90 | 10.80 unread messages | 0.00 | 11.10 | 10.80 | 19,938,300 | 29.39 | 4.17 | 0.00 |
18/03/67
|
10.80 | 10.80 unread messages | 0.00 | 10.90 | 10.70 | 8,562,400 | 29.39 | 4.17 | 0.00 |
15/03/67
|
10.70 | 10.80 unread messages | +0.10 | 11.00 | 10.60 | 14,946,900 | 29.39 | 4.17 | 0.00 |
14/03/67
|
10.70 | 10.70 unread messages | +0.10 | 10.90 | 10.60 | 22,487,900 | 29.12 | 4.21 | 0.00 |
13/03/67
|
10.80 | 10.60 unread messages | -0.30 | 11.00 | 10.50 | 30,624,300 | 28.85 | 4.25 | 0.00 |
12/03/67
|
11.50 | 10.90 unread messages | -0.50 | 11.60 | 10.90 | 43,982,800 | 29.66 | 4.13 | 0.00 |
11/03/67
|
10.80 | 11.40 unread messages | +0.70 | 11.50 | 10.70 | 31,873,100 | 31.02 | 3.95 | 0.00 |
08/03/67
|
10.90 | 10.70 unread messages | -0.10 | 11.10 | 10.70 | 23,900,900 | 29.12 | 4.21 | 0.00 |
07/03/67
|
10.60 | 10.80 unread messages | +0.30 | 10.80 | 10.50 | 20,022,600 | 29.39 | 4.17 | 0.00 |
06/03/67
|
10.70 | 10.50 unread messages | -0.30 | 11.60 | 10.40 | 71,362,400 | 28.57 | 4.29 | 0.00 |
05/03/67
|
11.00 | 10.80 unread messages | -0.20 | 11.10 | 10.80 | 15,810,800 | 29.39 | 4.17 | 0.00 |
04/03/67
|
10.70 | 11.00 unread messages | +0.40 | 11.00 | 10.50 | 28,356,600 | 29.94 | 4.09 | 0.00 |
01/03/67
|
10.90 | 10.60 unread messages | -0.20 | 11.10 | 10.30 | 21,522,600 | 28.85 | 4.25 | 0.00 |
29/02/67
|
11.00 | 10.80 unread messages | -0.10 | 11.10 | 10.30 | 25,984,200 | 29.39 | 4.17 | 0.00 |
28/02/67
|
10.80 | 10.90 unread messages | 0.00 | 11.30 | 10.60 | 48,696,700 | 29.66 | 4.13 | 0.00 |
27/02/67
|
9.25 | 10.90 unread messages | +1.60 | 11.40 | 9.20 | 92,540,400 | 29.66 | 4.13 | 0.00 |
23/02/67
|
9.35 | 9.30 unread messages | -0.05 | 9.70 | 9.10 | 62,601,700 | 25.31 | 4.84 | 0.00 |
22/02/67
|
8.80 | 9.35 unread messages | +0.90 | 9.35 | 8.60 | 98,273,100 | 25.45 | 0.00 | 0.00 |
21/02/67
|
8.15 | 8.45 unread messages | +0.30 | 8.45 | 8.15 | 12,619,300 | 28.78 | 0.00 | 0.00 |
20/02/67
|
8.20 | 8.15 unread messages | 0.00 | 8.20 | 8.10 | 3,126,400 | 27.76 | 0.00 | 0.00 |
19/02/67
|
8.20 | 8.15 unread messages | 0.00 | 8.25 | 8.15 | 1,790,300 | 27.76 | 0.00 | 0.00 |
16/02/67
|
8.30 | 8.15 unread messages | -0.15 | 8.40 | 8.15 | 5,651,300 | 27.76 | 0.00 | 0.00 |
15/02/67
|
8.20 | 8.30 unread messages | +0.10 | 8.30 | 8.20 | 4,495,400 | 28.27 | 0.00 | 0.00 |
14/02/67
|
8.25 | 8.20 unread messages | -0.10 | 8.50 | 8.20 | 15,092,900 | 27.93 | 0.00 | 0.00 |
13/02/67
|
8.10 | 8.30 unread messages | +0.25 | 8.30 | 8.00 | 8,604,200 | 28.27 | 0.00 | 0.00 |
12/02/67
|
8.10 | 8.05 unread messages | -0.05 | 8.15 | 8.05 | 1,399,200 | 27.42 | 0.00 | 0.00 |
09/02/67
|
8.00 | 8.10 unread messages | +0.10 | 8.10 | 7.95 | 2,774,900 | 27.59 | 0.00 | 0.00 |
08/02/67
|
8.15 | 8.00 unread messages | -0.15 | 8.20 | 8.00 | 4,986,100 | 27.25 | 0.00 | 0.00 |
07/02/67
|
8.20 | 8.15 unread messages | 0.00 | 8.25 | 8.15 | 3,732,800 | 27.76 | 0.00 | 0.00 |
06/02/67
|
8.05 | 8.15 unread messages | +0.10 | 8.20 | 8.05 | 5,090,900 | 27.76 | 0.00 | 0.00 |
05/02/67
|
8.10 | 8.05 unread messages | -0.05 | 8.10 | 8.00 | 5,217,900 | 27.42 | 0.00 | 0.00 |
02/02/67
|
8.10 | 8.10 unread messages | +0.10 | 8.20 | 8.05 | 5,791,500 | 27.59 | 0.00 | 0.00 |
01/02/67
|
8.10 | 8.00 unread messages | -0.10 | 8.10 | 7.95 | 10,689,200 | 27.25 | 0.00 | 0.00 |
31/01/67
|
8.30 | 8.10 unread messages | -0.20 | 8.35 | 8.05 | 9,339,100 | 27.59 | 0.00 | 0.00 |
30/01/67
|
8.40 | 8.30 unread messages | -0.05 | 8.45 | 8.30 | 5,001,100 | 28.27 | 0.00 | 0.00 |
29/01/67
|
8.50 | 8.35 unread messages | -0.15 | 8.50 | 8.30 | 7,846,900 | 28.44 | 0.00 | 0.00 |