ราคาหุ้นย้อนหลัง COCOCO
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
5.10 | 5.05 unread messages | 0.00 | 5.10 | 5.00 | 827,000 | 25.16 | 5.94 | - |
03/12/68
|
5.10 | 5.05 unread messages | -0.15 | 5.10 | 5.00 | 2,071,000 | 25.16 | 5.94 | - |
02/12/68
|
5.15 | 5.20 unread messages | +0.05 | 5.25 | 5.10 | 1,873,600 | 25.91 | 5.77 | - |
01/12/68
|
5.05 | 5.15 unread messages | +0.10 | 5.20 | 5.05 | 2,175,400 | 25.66 | 5.83 | - |
28/11/68
|
5.05 | 5.05 unread messages | 0.00 | 5.10 | 5.00 | 706,100 | 25.16 | 5.94 | - |
27/11/68
|
5.10 | 5.05 unread messages | 0.00 | 5.10 | 5.00 | 669,500 | 25.16 | 5.94 | - |
26/11/68
|
5.05 | 5.05 unread messages | 0.00 | 5.15 | 5.05 | 1,338,500 | 25.16 | 5.94 | - |
25/11/68
|
5.10 | 5.05 unread messages | 0.00 | 5.10 | 5.00 | 1,152,200 | 25.16 | 5.94 | - |
24/11/68
|
5.00 | 5.05 unread messages | 0.00 | 5.15 | 5.00 | 1,035,400 | 25.16 | 5.94 | - |
21/11/68
|
5.10 | 5.05 unread messages | -0.05 | 5.10 | 5.00 | 2,078,000 | 25.16 | 5.94 | - |
20/11/68
|
5.20 | 5.10 unread messages | -0.05 | 5.20 | 5.10 | 2,407,400 | 25.41 | 5.88 | - |
19/11/68
|
5.45 | 5.15 unread messages | -0.25 | 5.45 | 5.15 | 4,145,600 | 25.66 | 5.83 | - |
18/11/68
|
5.10 | 5.40 unread messages | +0.30 | 5.45 | 5.10 | 5,431,900 | 26.90 | 5.56 | - |
17/11/68
|
4.90 | 5.10 unread messages | +0.20 | 5.10 | 4.90 | 4,939,500 | 25.41 | 5.88 | - |
14/11/68
|
4.92 | 4.90 unread messages | -0.04 | 5.05 | 4.88 | 11,775,100 | 24.41 | 6.12 | - |
13/11/68
|
5.25 | 4.94 unread messages | -0.21 | 5.25 | 4.68 | 29,525,000 | 24.61 | 6.07 | - |
12/11/68
|
6.50 | 5.15 unread messages | -1.60 | 6.50 | 5.05 | 30,213,500 | 25.66 | 5.83 | - |
11/11/68
|
6.90 | 6.75 unread messages | -0.10 | 6.90 | 6.70 | 1,002,200 | 24.94 | 4.44 | - |
10/11/68
|
6.80 | 6.85 unread messages | 0.00 | 6.90 | 6.80 | 565,900 | 25.31 | 4.38 | - |
07/11/68
|
6.95 | 6.85 unread messages | -0.15 | 6.95 | 6.80 | 996,200 | 25.31 | 4.38 | - |
06/11/68
|
6.95 | 7.00 unread messages | +0.05 | 7.05 | 6.90 | 738,500 | 25.86 | 4.29 | - |
05/11/68
|
6.80 | 6.95 unread messages | +0.05 | 7.00 | 6.80 | 898,700 | 25.68 | 4.32 | - |
04/11/68
|
7.10 | 6.90 unread messages | -0.20 | 7.10 | 6.85 | 2,774,100 | 25.49 | 4.35 | - |
03/11/68
|
7.20 | 7.10 unread messages | -0.05 | 7.20 | 7.10 | 476,900 | 26.23 | 4.23 | - |
31/10/68
|
7.15 | 7.15 unread messages | 0.00 | 7.15 | 7.10 | 192,700 | 26.42 | 4.20 | - |
30/10/68
|
7.20 | 7.15 unread messages | -0.05 | 7.25 | 7.10 | 575,000 | 26.42 | 4.20 | - |
29/10/68
|
7.20 | 7.20 unread messages | 0.00 | 7.25 | 7.10 | 647,700 | 26.60 | 4.17 | - |
28/10/68
|
7.05 | 7.20 unread messages | +0.10 | 7.25 | 7.00 | 2,220,300 | 26.60 | 4.17 | - |
27/10/68
|
7.45 | 7.10 unread messages | -0.35 | 7.50 | 7.10 | 4,326,200 | 26.23 | 4.23 | - |
24/10/68
|
7.45 | 7.45 unread messages | +0.05 | 7.50 | 7.40 | 651,300 | 27.53 | 4.03 | - |
22/10/68
|
7.50 | 7.40 unread messages | -0.05 | 7.50 | 7.40 | 1,924,400 | 27.34 | 4.05 | - |
21/10/68
|
7.85 | 7.45 unread messages | -0.40 | 7.85 | 7.35 | 6,597,800 | 27.53 | 4.03 | - |
20/10/68
|
7.90 | 7.85 unread messages | -0.05 | 7.90 | 7.80 | 637,400 | 29.00 | 3.82 | - |
17/10/68
|
7.95 | 7.90 unread messages | -0.05 | 8.00 | 7.85 | 1,216,800 | 29.19 | 3.80 | - |
16/10/68
|
7.95 | 7.95 unread messages | +0.05 | 8.05 | 7.95 | 671,700 | 29.37 | 3.77 | - |
15/10/68
|
7.90 | 7.90 unread messages | 0.00 | 8.00 | 7.85 | 742,000 | 29.19 | 3.80 | - |
14/10/68
|
7.90 | 7.90 unread messages | -0.05 | 8.00 | 7.85 | 834,500 | 29.19 | 3.80 | - |
10/10/68
|
8.05 | 7.95 unread messages | -0.10 | 8.05 | 7.85 | 2,443,900 | 29.37 | 3.77 | - |
09/10/68
|
8.05 | 8.05 unread messages | 0.00 | 8.05 | 8.00 | 1,119,500 | 29.74 | 3.73 | - |
08/10/68
|
8.15 | 8.05 unread messages | -0.10 | 8.15 | 8.05 | 1,277,000 | 29.74 | 3.73 | - |
07/10/68
|
8.10 | 8.15 unread messages | +0.15 | 8.25 | 8.00 | 3,576,800 | 30.11 | 3.68 | - |
06/10/68
|
8.10 | 8.00 unread messages | -0.05 | 8.15 | 8.00 | 1,152,800 | 29.56 | 3.75 | - |
03/10/68
|
8.15 | 8.05 unread messages | -0.05 | 8.15 | 8.05 | 1,716,200 | 29.74 | 3.73 | - |
02/10/68
|
8.10 | 8.10 unread messages | +0.05 | 8.20 | 8.10 | 1,755,700 | 29.93 | 3.70 | - |
01/10/68
|
8.30 | 8.05 unread messages | -0.30 | 8.35 | 8.05 | 4,164,100 | 29.74 | 3.73 | - |
30/09/68
|
8.65 | 8.35 unread messages | -0.20 | 8.65 | 8.30 | 5,821,800 | 30.85 | 3.59 | - |
29/09/68
|
8.45 | 8.55 unread messages | +0.10 | 8.65 | 8.45 | 5,122,800 | 31.59 | 3.51 | - |
26/09/68
|
8.55 | 8.45 unread messages | -0.10 | 8.60 | 8.45 | 5,465,300 | 31.22 | 3.55 | - |
25/09/68
|
8.05 | 8.55 unread messages | +0.50 | 8.60 | 8.05 | 11,688,800 | 31.59 | 3.51 | - |
24/09/68
|
7.80 | 8.05 unread messages | +0.25 | 8.15 | 7.70 | 2,939,000 | 29.74 | 3.73 | - |
23/09/68
|
8.20 | 7.80 unread messages | -0.35 | 8.20 | 7.80 | 5,913,900 | 28.82 | 3.85 | - |
22/09/68
|
8.15 | 8.15 unread messages | +0.05 | 8.30 | 8.10 | 4,580,600 | 30.11 | 3.68 | - |
19/09/68
|
8.10 | 8.10 unread messages | 0.00 | 8.20 | 8.05 | 1,833,500 | 29.93 | 3.70 | - |
18/09/68
|
8.25 | 8.10 unread messages | -0.10 | 8.30 | 8.05 | 4,680,500 | 29.93 | 3.70 | - |
17/09/68
|
8.20 | 8.20 unread messages | +0.05 | 8.30 | 8.10 | 4,507,200 | 30.30 | 3.66 | - |
16/09/68
|
8.25 | 8.15 unread messages | -0.05 | 8.25 | 8.10 | 2,335,100 | 30.11 | 3.68 | - |
15/09/68
|
8.10 | 8.20 unread messages | +0.05 | 8.25 | 8.05 | 7,115,900 | 30.30 | 3.66 | - |
12/09/68
|
7.90 | 8.15 unread messages | +0.35 | 8.20 | 7.80 | 12,353,200 | 30.11 | 3.68 | - |
11/09/68
|
7.75 | 7.80 unread messages | +0.05 | 7.90 | 7.70 | 2,978,400 | 28.82 | 3.85 | - |
10/09/68
|
7.70 | 7.75 unread messages | +0.05 | 7.75 | 7.65 | 1,098,600 | 28.63 | 3.87 | - |
09/09/68
|
7.75 | 7.70 unread messages | -0.05 | 7.80 | 7.65 | 2,158,600 | 28.45 | 3.90 | - |
08/09/68
|
7.85 | 7.75 unread messages | -0.10 | 8.00 | 7.70 | 6,107,300 | 28.63 | 3.87 | - |
05/09/68
|
7.70 | 7.85 unread messages | +0.20 | 7.90 | 7.65 | 3,587,000 | 29.00 | 3.82 | - |
04/09/68
|
7.70 | 7.65 unread messages | -0.05 | 7.85 | 7.65 | 3,225,800 | 28.26 | 3.92 | - |
03/09/68
|
7.55 | 7.70 unread messages | +0.10 | 7.70 | 7.55 | 1,712,000 | 28.45 | 3.90 | - |
02/09/68
|
7.65 | 7.60 unread messages | 0.00 | 7.65 | 7.55 | 414,900 | 28.08 | 3.95 | - |
01/09/68
|
7.60 | 7.60 unread messages | 0.00 | 7.65 | 7.55 | 1,069,300 | 28.08 | 3.95 | - |
29/08/68
|
7.60 | 7.60 unread messages | 0.00 | 7.65 | 7.55 | 1,265,700 | 28.08 | 3.95 | - |
28/08/68
|
7.70 | 7.60 unread messages | -0.05 | 7.70 | 7.55 | 2,372,900 | 28.08 | 3.95 | - |
27/08/68
|
7.70 | 7.65 unread messages | 0.00 | 7.75 | 7.60 | 1,419,400 | 28.26 | 3.92 | - |
26/08/68
|
7.75 | 7.65 unread messages | -0.10 | 7.85 | 7.65 | 3,730,800 | 28.26 | 3.92 | - |
22/08/68
|
7.60 | 7.55 unread messages | -0.05 | 7.80 | 7.55 | 2,963,500 | 27.90 | 3.97 | - |
21/08/68
|
7.70 | 7.60 unread messages | -0.10 | 7.70 | 7.55 | 3,485,300 | 28.08 | 3.95 | - |
20/08/68
|
7.60 | 7.70 unread messages | +0.10 | 7.90 | 7.60 | 5,960,600 | 28.45 | 3.90 | - |
19/08/68
|
7.50 | 7.60 unread messages | +0.10 | 7.75 | 7.50 | 4,340,300 | 28.08 | 3.95 | - |
18/08/68
|
7.70 | 7.50 unread messages | -0.25 | 7.75 | 7.40 | 5,885,300 | 27.71 | 4.00 | - |
15/08/68
|
7.90 | 7.75 unread messages | -0.15 | 7.90 | 7.70 | 2,313,500 | 28.63 | 3.87 | - |
14/08/68
|
7.85 | 7.90 unread messages | +0.10 | 8.00 | 7.80 | 5,131,200 | 29.19 | 3.80 | - |
13/08/68
|
8.20 | 7.80 unread messages | -0.45 | 8.20 | 7.75 | 13,421,400 | 20.94 | 3.85 | - |
08/08/68
|
8.15 | 8.25 unread messages | +0.15 | 8.35 | 8.15 | 4,310,100 | 22.14 | 3.64 | - |
07/08/68
|
8.45 | 8.10 unread messages | -0.15 | 8.45 | 8.05 | 13,005,200 | 21.74 | 3.70 | - |
06/08/68
|
7.85 | 8.25 unread messages | +0.40 | 8.25 | 7.85 | 11,893,700 | 22.14 | 3.64 | - |
05/08/68
|
7.85 | 7.85 unread messages | 0.00 | 8.00 | 7.75 | 6,101,100 | 21.07 | 3.82 | - |
04/08/68
|
7.60 | 7.85 unread messages | +0.25 | 8.00 | 7.40 | 16,888,300 | 21.07 | 3.82 | - |
01/08/68
|
7.80 | 7.60 unread messages | +0.05 | 7.80 | 7.55 | 8,599,200 | 20.40 | 3.95 | - |
31/07/68
|
7.70 | 7.55 unread messages | -0.15 | 7.75 | 7.50 | 7,256,700 | 20.27 | 3.97 | - |
30/07/68
|
7.45 | 7.70 unread messages | +0.30 | 7.70 | 7.40 | 10,211,100 | 20.67 | 3.90 | - |
29/07/68
|
7.35 | 7.40 unread messages | +0.10 | 7.40 | 6.95 | 11,185,000 | 19.86 | 4.05 | - |
25/07/68
|
7.25 | 7.30 unread messages | +0.05 | 7.35 | 7.25 | 3,050,400 | 19.59 | 4.11 | - |
24/07/68
|
7.35 | 7.25 unread messages | -0.10 | 7.65 | 7.25 | 13,874,000 | 19.46 | 4.14 | - |
23/07/68
|
7.40 | 7.35 unread messages | 0.00 | 7.45 | 7.30 | 9,107,400 | 19.73 | 4.08 | - |
22/07/68
|
7.60 | 7.35 unread messages | -0.20 | 7.65 | 7.25 | 7,967,600 | 19.73 | 4.08 | - |
21/07/68
|
7.75 | 7.55 unread messages | -0.15 | 7.85 | 7.55 | 5,022,100 | 20.27 | 3.97 | - |
18/07/68
|
7.70 | 7.70 unread messages | 0.00 | 8.00 | 7.60 | 12,347,000 | 20.67 | 3.90 | - |
17/07/68
|
7.45 | 7.70 unread messages | +0.30 | 7.75 | 7.45 | 19,290,400 | 20.67 | 3.90 | - |
16/07/68
|
7.25 | 7.40 unread messages | +0.20 | 7.40 | 7.05 | 10,578,200 | 19.86 | 4.05 | - |
15/07/68
|
7.25 | 7.20 unread messages | 0.00 | 7.30 | 7.15 | 4,079,800 | 19.33 | 4.17 | - |
14/07/68
|
6.90 | 7.20 unread messages | +0.35 | 7.30 | 6.90 | 10,744,600 | 19.33 | 4.17 | - |
11/07/68
|
6.75 | 6.85 unread messages | +0.10 | 6.95 | 6.70 | 4,936,400 | 18.39 | 4.38 | - |
09/07/68
|
6.70 | 6.75 unread messages | 0.00 | 6.95 | 6.65 | 8,184,700 | 18.12 | 4.44 | - |
08/07/68
|
7.00 | 6.75 unread messages | -0.45 | 7.25 | 6.65 | 16,711,900 | 18.12 | 4.44 | - |
07/07/68
|
7.15 | 7.20 unread messages | +0.05 | 7.45 | 6.95 | 9,742,700 | 19.33 | 4.17 | - |
04/07/68
|
7.40 | 7.15 unread messages | -0.20 | 7.45 | 7.10 | 7,518,500 | 19.19 | 4.20 | - |
03/07/68
|
6.90 | 7.35 unread messages | +0.45 | 7.45 | 6.80 | 18,368,400 | 19.73 | 4.08 | - |
02/07/68
|
5.90 | 6.90 unread messages | +1.00 | 7.15 | 5.90 | 22,682,300 | 18.52 | 4.35 | - |
01/07/68
|
5.85 | 5.90 unread messages | +0.10 | 5.90 | 5.80 | 1,819,100 | 15.84 | 5.08 | - |
30/06/68
|
6.00 | 5.80 unread messages | -0.05 | 6.10 | 5.75 | 4,448,900 | 15.57 | 5.17 | - |
27/06/68
|
5.55 | 5.85 unread messages | +0.35 | 5.90 | 5.50 | 5,528,800 | 15.70 | 5.13 | - |
26/06/68
|
5.30 | 5.50 unread messages | +0.15 | 5.55 | 5.30 | 2,844,600 | 14.76 | 5.45 | - |
25/06/68
|
5.25 | 5.35 unread messages | +0.10 | 5.40 | 5.10 | 3,332,700 | 14.36 | 5.61 | - |
24/06/68
|
5.30 | 5.25 unread messages | +0.05 | 5.30 | 5.15 | 2,200,000 | 14.09 | 5.71 | - |
23/06/68
|
5.30 | 5.20 unread messages | -0.20 | 5.30 | 5.05 | 3,149,000 | 13.96 | 5.77 | - |
20/06/68
|
5.50 | 5.40 unread messages | -0.05 | 5.60 | 5.40 | 1,634,300 | 14.49 | 5.56 | - |
19/06/68
|
5.55 | 5.45 unread messages | -0.15 | 5.55 | 5.45 | 2,224,700 | 14.63 | 5.50 | - |
18/06/68
|
5.75 | 5.60 unread messages | -0.15 | 5.80 | 5.60 | 2,016,400 | 15.03 | 5.36 | - |
17/06/68
|
5.80 | 5.75 unread messages | 0.00 | 5.90 | 5.75 | 1,946,800 | 15.43 | 5.22 | - |
16/06/68
|
5.95 | 5.75 unread messages | -0.15 | 5.95 | 5.70 | 2,619,600 | 15.43 | 5.22 | - |
13/06/68
|
5.95 | 5.90 unread messages | -0.10 | 6.00 | 5.90 | 1,382,600 | 15.84 | 5.08 | - |
12/06/68
|
6.05 | 6.00 unread messages | -0.05 | 6.10 | 5.95 | 1,569,500 | 16.10 | 5.00 | - |
11/06/68
|
6.00 | 6.05 unread messages | +0.05 | 6.15 | 6.00 | 2,093,400 | 16.24 | 4.96 | - |
10/06/68
|
6.00 | 6.00 unread messages | +0.05 | 6.10 | 6.00 | 1,184,400 | 16.10 | 5.00 | - |
09/06/68
|
6.05 | 5.95 unread messages | -0.05 | 6.05 | 5.95 | 1,180,400 | 15.97 | 5.04 | - |
06/06/68
|
6.10 | 6.00 unread messages | -0.15 | 6.10 | 6.00 | 2,502,300 | 16.10 | 5.00 | - |
05/06/68
|
6.10 | 6.15 unread messages | +0.05 | 6.15 | 6.05 | 853,600 | 16.51 | 4.88 | - |
04/06/68
|
6.10 | 6.10 unread messages | +0.05 | 6.25 | 6.10 | 3,126,300 | 16.37 | 4.92 | - |
30/05/68
|
6.05 | 6.05 unread messages | 0.00 | 6.15 | 6.05 | 1,872,500 | 16.24 | 4.96 | - |
29/05/68
|
6.20 | 6.05 unread messages | 0.00 | 6.20 | 6.05 | 3,542,400 | 16.24 | 4.96 | - |
28/05/68
|
6.30 | 6.05 unread messages | -0.20 | 6.30 | 6.05 | 5,109,600 | 16.24 | 4.96 | - |
27/05/68
|
6.35 | 6.25 unread messages | -0.10 | 6.35 | 6.20 | 1,944,000 | 16.78 | 4.80 | - |
26/05/68
|
6.40 | 6.35 unread messages | -0.05 | 6.45 | 6.30 | 1,906,800 | 17.04 | 4.72 | - |
23/05/68
|
6.50 | 6.40 unread messages | 0.00 | 6.55 | 6.40 | 2,153,600 | 17.18 | 4.69 | - |
22/05/68
|
6.50 | 6.40 unread messages | -0.10 | 6.50 | 6.40 | 1,545,700 | 17.18 | 4.69 | - |
21/05/68
|
6.60 | 6.50 unread messages | -0.10 | 6.75 | 6.50 | 2,559,500 | 17.45 | 4.62 | - |
20/05/68
|
6.70 | 6.60 unread messages | -0.05 | 6.70 | 6.55 | 1,720,900 | 17.72 | 4.55 | - |
19/05/68
|
6.50 | 6.65 unread messages | +0.05 | 6.65 | 6.40 | 2,706,700 | 17.85 | 4.51 | - |
16/05/68
|
6.65 | 6.60 unread messages | -0.10 | 6.70 | 6.60 | 1,815,800 | 17.72 | 4.55 | - |
14/05/68
|
6.70 | 6.80 unread messages | +0.20 | 6.80 | 6.65 | 3,099,800 | 18.25 | 4.41 | - |
13/05/68
|
6.85 | 6.60 unread messages | -0.45 | 6.85 | 6.50 | 11,508,300 | 14.13 | 4.55 | - |
09/05/68
|
7.15 | 7.05 unread messages | -0.10 | 7.25 | 7.00 | 4,949,600 | 15.10 | 4.26 | - |
09/05/68
|
7.15 | 7.05 unread messages | -0.10 | 7.25 | 7.00 | 4,949,600 | 15.10 | 4.26 | - |
08/05/68
|
7.35 | 7.15 unread messages | -0.20 | 7.40 | 7.10 | 6,531,400 | 15.31 | 4.20 | - |
07/05/68
|
6.85 | 7.35 unread messages | +0.55 | 7.40 | 6.80 | 18,503,700 | 15.74 | 4.08 | - |
06/05/68
|
7.00 | 6.80 unread messages | -0.15 | 7.00 | 6.75 | 3,293,000 | 14.56 | 4.41 | - |
02/05/68
|
6.90 | 6.95 unread messages | +0.05 | 7.00 | 6.85 | 3,688,600 | 14.88 | 4.32 | - |
30/04/68
|
7.00 | 6.90 unread messages | -0.10 | 7.05 | 6.80 | 6,148,400 | 14.78 | 4.35 | - |
29/04/68
|
6.75 | 7.00 unread messages | 0.00 | 7.10 | 6.70 | 7,118,500 | 14.99 | 4.29 | - |
28/04/68
|
7.10 | 7.00 unread messages | -0.05 | 7.15 | 6.95 | 10,040,600 | 14.99 | 4.29 | - |
25/04/68
|
6.85 | 7.05 unread messages | +0.30 | 7.20 | 6.80 | 21,577,500 | 15.10 | 4.26 | - |
24/04/68
|
6.30 | 6.75 unread messages | +0.40 | 6.80 | 6.30 | 10,485,900 | 14.46 | 4.44 | - |
23/04/68
|
6.50 | 6.35 unread messages | -0.10 | 6.55 | 6.35 | 4,984,900 | 13.60 | 4.72 | - |
22/04/68
|
6.30 | 6.45 unread messages | +0.10 | 6.50 | 6.25 | 6,771,200 | 13.81 | 4.65 | - |
21/04/68
|
6.60 | 6.35 unread messages | -0.25 | 6.60 | 6.35 | 3,962,000 | 13.60 | 4.72 | - |
18/04/68
|
6.40 | 6.60 unread messages | +0.20 | 6.65 | 6.35 | 5,470,200 | 14.13 | 4.55 | - |
17/04/68
|
6.15 | 6.40 unread messages | +0.30 | 6.40 | 6.05 | 7,681,100 | 13.71 | 4.69 | - |
16/04/68
|
6.15 | 6.10 unread messages | 0.00 | 6.25 | 6.10 | 7,324,300 | 13.06 | 4.92 | - |
11/04/68
|
6.05 | 6.10 unread messages | 0.00 | 6.20 | 5.95 | 3,786,700 | 13.06 | 4.92 | - |
10/04/68
|
6.35 | 6.10 unread messages | +0.15 | 6.45 | 5.95 | 15,310,600 | 13.06 | 4.92 | - |
09/04/68
|
5.85 | 5.95 unread messages | 0.00 | 5.95 | 5.45 | 6,787,100 | 12.74 | 5.04 | - |
08/04/68
|
6.20 | 5.95 unread messages | -0.50 | 6.20 | 5.55 | 11,398,100 | 12.74 | 5.04 | - |
04/04/68
|
6.70 | 6.45 unread messages | -0.20 | 6.70 | 6.45 | 4,500,900 | 13.81 | 4.65 | - |
03/04/68
|
6.75 | 6.65 unread messages | -0.20 | 6.75 | 6.55 | 4,967,000 | 14.24 | 4.51 | - |
02/04/68
|
6.95 | 6.85 unread messages | -0.15 | 7.10 | 6.85 | 4,887,300 | 14.67 | 4.38 | - |
01/04/68
|
6.90 | 7.00 unread messages | +0.15 | 7.05 | 6.90 | 3,698,400 | 14.99 | 4.29 | - |
31/03/68
|
6.85 | 6.85 unread messages | -0.05 | 6.90 | 6.70 | 3,188,900 | 14.67 | 4.38 | - |
28/03/68
|
7.00 | 6.90 unread messages | -0.10 | 7.05 | 6.90 | 2,087,200 | 14.78 | 4.35 | - |
27/03/68
|
7.00 | 7.00 unread messages | 0.00 | 7.10 | 6.95 | 2,423,600 | 14.99 | 4.29 | - |
26/03/68
|
7.10 | 7.00 unread messages | -0.10 | 7.15 | 6.95 | 6,226,700 | 14.99 | 4.29 | - |
25/03/68
|
7.25 | 7.10 unread messages | -0.10 | 7.25 | 7.05 | 3,896,800 | 15.21 | 4.23 | - |
24/03/68
|
7.25 | 7.20 unread messages | -0.05 | 7.30 | 7.15 | 2,819,900 | 15.42 | 4.17 | - |
21/03/68
|
7.35 | 7.25 unread messages | -0.05 | 7.45 | 7.15 | 3,598,100 | 15.53 | 4.14 | - |
20/03/68
|
7.30 | 7.30 unread messages | -0.10 | 7.45 | 7.25 | 5,188,700 | 15.63 | 4.11 | - |
19/03/68
|
7.05 | 7.40 unread messages | +0.35 | 7.55 | 7.00 | 9,802,600 | 15.85 | 4.05 | - |
18/03/68
|
7.15 | 7.05 unread messages | -0.05 | 7.20 | 6.95 | 4,744,000 | 15.10 | 4.26 | - |
17/03/68
|
7.10 | 7.10 unread messages | 0.00 | 7.20 | 6.90 | 5,501,200 | 15.21 | 4.23 | - |
14/03/68
|
6.95 | 7.10 unread messages | +0.20 | 7.10 | 6.90 | 5,994,500 | 15.21 | 4.23 | - |
13/03/68
|
7.00 | 6.90 unread messages | -0.05 | 7.05 | 6.90 | 5,302,200 | 14.78 | 4.35 | - |
12/03/68
|
7.30 | 6.95 unread messages | -0.45 | 7.35 | 6.85 | 10,887,600 | 14.88 | 4.32 | - |
11/03/68
|
7.10 | 7.40 unread messages | +0.25 | 7.45 | 7.00 | 8,295,200 | 15.85 | 4.05 | - |
10/03/68
|
7.35 | 7.15 unread messages | -0.25 | 7.40 | 7.15 | 7,478,400 | 15.31 | 4.20 | - |
07/03/68
|
7.20 | 7.40 unread messages | +0.15 | 7.45 | 7.20 | 9,143,700 | 15.85 | 4.05 | - |
06/03/68
|
7.55 | 7.25 unread messages | -0.30 | 7.70 | 7.15 | 11,102,700 | 15.53 | 4.14 | - |
05/03/68
|
7.40 | 7.55 unread messages | +0.25 | 7.65 | 7.30 | 5,921,700 | 16.17 | 3.97 | - |
04/03/68
|
7.30 | 7.30 unread messages | 0.00 | 7.50 | 7.20 | 5,636,200 | 15.63 | 4.11 | - |
03/03/68
|
7.55 | 7.30 unread messages | -0.25 | 7.65 | 7.25 | 6,782,500 | 15.63 | 4.11 | - |
28/02/68
|
8.15 | 7.55 unread messages | -0.70 | 8.20 | 7.45 | 21,845,000 | 16.17 | 3.97 | - |
27/02/68
|
8.25 | 8.25 unread messages | +0.05 | 8.45 | 8.25 | 4,044,200 | 17.67 | 3.64 | - |
26/02/68
|
8.10 | 8.20 unread messages | +0.15 | 8.30 | 8.10 | 4,146,900 | 17.56 | 3.66 | - |
25/02/68
|
8.40 | 8.05 unread messages | -0.35 | 8.40 | 8.05 | 7,862,100 | 17.24 | 3.73 | - |
24/02/68
|
8.70 | 8.40 unread messages | -0.25 | 8.70 | 8.35 | 5,384,500 | 17.99 | 3.57 | - |
21/02/68
|
8.35 | 8.65 unread messages | -0.20 | 8.70 | 8.05 | 24,772,500 | 18.53 | 5.20 | - |
20/02/68
|
9.10 | 8.85 unread messages | -0.30 | 9.15 | 8.75 | 6,946,000 | 16.43 | 5.08 | - |
19/02/68
|
8.55 | 9.15 unread messages | +0.60 | 9.15 | 8.55 | 9,587,100 | 16.98 | 4.92 | - |
18/02/68
|
8.35 | 8.55 unread messages | +0.30 | 8.85 | 8.30 | 13,708,200 | 15.87 | 5.26 | - |
17/02/68
|
8.35 | 8.25 unread messages | -0.10 | 8.50 | 8.15 | 13,277,400 | 15.31 | 5.45 | - |
14/02/68
|
9.95 | 8.35 unread messages | -1.55 | 9.95 | 8.30 | 29,327,800 | 15.50 | 5.39 | - |
13/02/68
|
10.00 | 9.90 unread messages | -0.10 | 10.10 | 9.85 | 3,110,500 | 18.38 | 4.55 | - |
11/02/68
|
9.85 | 10.00 unread messages | +0.15 | 10.10 | 9.85 | 4,089,400 | 18.56 | 4.50 | - |
10/02/68
|
9.80 | 9.85 unread messages | +0.05 | 9.95 | 9.60 | 3,897,300 | 18.28 | 4.57 | - |